Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-16 00:00:00.000 106 21244.08 265.09 42963.11 47929.25 2018-04-16 00:00:01.000 106 21244.10 265.06 42963.09 47929.24 2018-04-16 00:00:02.000 106 21244.09 265.05 42963.11 47929.24 2018-04-16 00:00:03.000 106 21244.10 265.05 42963.13 47929.27 2018-04-16 00:00:04.000 106 21244.10 265.06 42963.11 47929.26 2018-04-16 00:00:05.000 106 21244.08 265.07 42963.09 47929.24 2018-04-16 00:00:06.000 106 21244.10 265.05 42963.06 47929.24 2018-04-16 00:00:07.000 106 21244.08 265.08 42963.06 47929.25 2018-04-16 00:00:08.000 106 21244.07 265.07 42963.07 47929.24 2018-04-16 00:00:09.000 106 21244.09 265.09 42963.08 47929.25 2018-04-16 00:00:10.000 106 21244.08 265.07 42963.07 47929.24 2018-04-16 00:00:11.000 106 21244.06 265.08 42963.04 47929.22 2018-04-16 00:00:12.000 106 21244.07 265.07 42963.07 47929.23 2018-04-16 00:00:13.000 106 21244.08 265.07 42963.04 47929.22 2018-04-16 00:00:14.000 106 21244.07 265.07 42963.06 47929.23 2018-04-16 00:00:15.000 106 21244.11 265.03 42963.09 47929.26 2018-04-16 00:00:16.000 106 21244.11 265.05 42963.06 47929.26 2018-04-16 00:00:17.000 106 21244.09 265.06 42963.08 47929.23 2018-04-16 00:00:18.000 106 21244.09 265.06 42963.08 47929.23 2018-04-16 00:00:19.000 106 21244.08 265.04 42963.06 47929.25 2018-04-16 00:00:20.000 106 21244.11 265.04 42963.05 47929.25 2018-04-16 00:00:21.000 106 21244.08 265.04 42963.04 47929.22 2018-04-16 00:00:22.000 106 21244.10 265.00 42963.08 47929.24 2018-04-16 00:00:23.000 106 21244.09 265.03 42963.04 47929.27 2018-04-16 00:00:24.000 106 21244.13 265.02 42963.07 47929.23 2018-04-16 00:00:25.000 106 21244.11 265.00 42963.05 47929.24 2018-04-16 00:00:26.000 106 21244.12 265.00 42963.04 47929.24 2018-04-16 00:00:27.000 106 21244.13 264.99 42963.04 47929.25 2018-04-16 00:00:28.000 106 21244.12 264.99 42963.04 47929.24 2018-04-16 00:00:29.000 106 21244.14 265.00 42963.07 47929.26 2018-04-16 00:00:30.000 106 21244.16 264.99 42963.04 47929.25 2018-04-16 00:00:31.000 106 21244.16 265.00 42963.03 47929.26 2018-04-16 00:00:32.000 106 21244.14 264.99 42963.08 47929.25 2018-04-16 00:00:33.000 106 21244.14 264.98 42963.09 47929.27 2018-04-16 00:00:34.000 106 21244.16 264.97 42963.08 47929.26 2018-04-16 00:00:35.000 106 21244.15 264.97 42963.12 47929.28 2018-04-16 00:00:36.000 106 21244.18 264.96 42963.11 47929.26 2018-04-16 00:00:37.000 106 21244.19 264.94 42963.09 47929.28 2018-04-16 00:00:38.000 106 21244.17 264.92 42963.10 47929.26 2018-04-16 00:00:39.000 106 21244.19 264.91 42963.09 47929.30 2018-04-16 00:00:40.000 106 21244.18 264.91 42963.12 47929.28 2018-04-16 00:00:41.000 106 21244.16 264.90 42963.08 47929.30 2018-04-16 00:00:42.000 106 21244.16 264.90 42963.12 47929.27 2018-04-16 00:00:43.000 106 21244.17 264.87 42963.13 47929.29 2018-04-16 00:00:44.000 106 21244.17 264.87 42963.11 47929.30 2018-04-16 00:00:45.000 106 21244.18 264.88 42963.12 47929.28 2018-04-16 00:00:46.000 106 21244.22 264.84 42963.12 47929.30 2018-04-16 00:00:47.000 106 21244.22 264.83 42963.14 47929.30 2018-04-16 00:00:48.000 106 21244.20 264.82 42963.14 47929.31 2018-04-16 00:00:49.000 106 21244.21 264.82 42963.16 47929.29 2018-04-16 00:00:50.000 106 21244.18 264.81 42963.11 47929.32 2018-04-16 00:00:51.000 106 21244.19 264.79 42963.09 47929.32 2018-04-16 00:00:52.000 106 21244.18 264.78 42963.14 47929.29 2018-04-16 00:00:53.000 106 21244.17 264.77 42963.14 47929.32 2018-04-16 00:00:54.000 106 21244.18 264.75 42963.15 47929.34 2018-04-16 00:00:55.000 106 21244.19 264.77 42963.16 47929.31 2018-04-16 00:00:56.000 106 21244.19 264.77 42963.17 47929.33 2018-04-16 00:00:57.000 106 21244.17 264.77 42963.14 47929.33 2018-04-16 00:00:58.000 106 21244.18 264.71 42963.14 47929.33 2018-04-16 00:00:59.000 106 21244.22 264.70 42963.18 47929.32 2018-04-16 00:01:00.000 106 21244.23 264.69 42963.16 47929.34 2018-04-16 00:01:01.000 106 21244.23 264.69 42963.16 47929.33 2018-04-16 00:01:02.000 106 21244.24 264.72 42963.15 47929.35 2018-04-16 00:01:03.000 106 21244.25 264.69 42963.15 47929.33 2018-04-16 00:01:04.000 106 21244.24 264.71 42963.14 47929.36 2018-04-16 00:01:05.000 106 21244.26 264.72 42963.15 47929.34 2018-04-16 00:01:06.000 106 21244.21 264.72 42963.15 47929.35 2018-04-16 00:01:07.000 106 21244.26 264.69 42963.14 47929.34 2018-04-16 00:01:08.000 106 21244.23 264.66 42963.15 47929.36 2018-04-16 00:01:09.000 106 21244.23 264.66 42963.15 47929.32 2018-04-16 00:01:10.000 106 21244.22 264.64 42963.16 47929.35 2018-04-16 00:01:11.000 106 21244.20 264.64 42963.18 47929.33 2018-04-16 00:01:12.000 106 21244.21 264.62 42963.17 47929.32 2018-04-16 00:01:13.000 106 21244.20 264.62 42963.18 47929.36 2018-04-16 00:01:14.000 106 21244.21 264.62 42963.19 47929.35 2018-04-16 00:01:15.000 106 21244.22 264.62 42963.16 47929.34 2018-04-16 00:01:16.000 106 21244.22 264.61 42963.16 47929.34 2018-04-16 00:01:17.000 106 21244.22 264.62 42963.20 47929.35 2018-04-16 00:01:18.000 106 21244.21 264.59 42963.19 47929.36 2018-04-16 00:01:19.000 106 21244.21 264.56 42963.20 47929.34 2018-04-16 00:01:20.000 106 21244.20 264.58 42963.18 47929.33 2018-04-16 00:01:21.000 106 21244.20 264.59 42963.16 47929.34 2018-04-16 00:01:22.000 106 21244.19 264.59 42963.17 47929.36 2018-04-16 00:01:23.000 106 21244.18 264.56 42963.15 47929.36 2018-04-16 00:01:24.000 106 21244.18 264.55 42963.14 47929.35 2018-04-16 00:01:25.000 106 21244.19 264.54 42963.16 47929.34 2018-04-16 00:01:26.000 106 21244.21 264.54 42963.16 47929.34 2018-04-16 00:01:27.000 106 21244.22 264.55 42963.15 47929.36 2018-04-16 00:01:28.000 106 21244.21 264.53 42963.14 47929.34 2018-04-16 00:01:29.000 106 21244.22 264.49 42963.14 47929.36 2018-04-16 00:01:30.000 106 21244.21 264.50 42963.13 47929.33 2018-04-16 00:01:31.000 106 21244.23 264.48 42963.11 47929.35 2018-04-16 00:01:32.000 106 21244.21 264.48 42963.12 47929.36 2018-04-16 00:01:33.000 106 21244.25 264.49 42963.15 47929.37 2018-04-16 00:01:34.000 106 21244.24 264.47 42963.14 47929.37 2018-04-16 00:01:35.000 106 21244.22 264.45 42963.18 47929.36 2018-04-16 00:01:36.000 106 21244.25 264.43 42963.19 47929.35 2018-04-16 00:01:37.000 106 21244.24 264.44 42963.18 47929.36 2018-04-16 00:01:38.000 106 21244.21 264.41 42963.18 47929.35 2018-04-16 00:01:39.000 106 21244.20 264.40 42963.16 47929.36 2018-04-16 00:01:40.000 106 21244.20 264.38 42963.15 47929.36 2018-04-16 00:01:41.000 106 21244.19 264.42 42963.17 47929.36 2018-04-16 00:01:42.000 106 21244.20 264.40 42963.18 47929.36 2018-04-16 00:01:43.000 106 21244.23 264.40 42963.17 47929.36 2018-04-16 00:01:44.000 106 21244.24 264.40 42963.15 47929.36 2018-04-16 00:01:45.000 106 21244.22 264.36 42963.20 47929.37 2018-04-16 00:01:46.000 106 21244.20 264.37 42963.19 47929.35 2018-04-16 00:01:47.000 106 21244.21 264.36 42963.17 47929.38 2018-04-16 00:01:48.000 106 21244.26 264.35 42963.17 47929.35 2018-04-16 00:01:49.000 106 21244.27 264.34 42963.18 47929.35 2018-04-16 00:01:50.000 106 21244.26 264.34 42963.19 47929.35 2018-04-16 00:01:51.000 106 21244.23 264.36 42963.20 47929.36 2018-04-16 00:01:52.000 106 21244.21 264.35 42963.21 47929.38 2018-04-16 00:01:53.000 106 21244.24 264.35 42963.19 47929.35 2018-04-16 00:01:54.000 106 21244.24 264.33 42963.20 47929.34 2018-04-16 00:01:55.000 106 21244.24 264.34 42963.17 47929.38 2018-04-16 00:01:56.000 106 21244.27 264.33 42963.18 47929.35 2018-04-16 00:01:57.000 106 21244.25 264.32 42963.20 47929.38 2018-04-16 00:01:58.000 106 21244.23 264.29 42963.20 47929.38 2018-04-16 00:01:59.000 106 21244.23 264.28 42963.17 47929.37 2018-04-16 00:02:00.000 106 21244.22 264.26 42963.16 47929.35 2018-04-16 00:02:01.000 106 21244.23 264.25 42963.18 47929.36 2018-04-16 00:02:02.000 106 21244.26 264.22 42963.16 47929.35 2018-04-16 00:02:03.000 106 21244.23 264.21 42963.18 47929.37 2018-04-16 00:02:04.000 106 21244.25 264.21 42963.20 47929.38 2018-04-16 00:02:05.000 106 21244.26 264.21 42963.16 47929.39 2018-04-16 00:02:06.000 106 21244.25 264.19 42963.16 47929.39 2018-04-16 00:02:07.000 106 21244.27 264.17 42963.21 47929.39 2018-04-16 00:02:08.000 106 21244.26 264.14 42963.21 47929.38 2018-04-16 00:02:09.000 106 21244.24 264.13 42963.20 47929.38 2018-04-16 00:02:10.000 106 21244.27 264.14 42963.20 47929.42 2018-04-16 00:02:11.000 106 21244.28 264.12 42963.19 47929.40 2018-04-16 00:02:12.000 106 21244.27 264.10 42963.22 47929.38 2018-04-16 00:02:13.000 106 21244.25 264.10 42963.23 47929.39 2018-04-16 00:02:14.000 106 21244.27 264.08 42963.21 47929.39 2018-04-16 00:02:15.000 106 21244.26 264.06 42963.21 47929.41 2018-04-16 00:02:16.000 106 21244.26 264.05 42963.23 47929.39 2018-04-16 00:02:17.000 106 21244.25 264.05 42963.21 47929.39 2018-04-16 00:02:18.000 106 21244.25 264.03 42963.19 47929.43 2018-04-16 00:02:19.000 106 21244.26 264.02 42963.18 47929.41 2018-04-16 00:02:20.000 106 21244.27 263.99 42963.22 47929.39 2018-04-16 00:02:21.000 106 21244.27 263.98 42963.23 47929.42 2018-04-16 00:02:22.000 106 21244.25 263.97 42963.23 47929.42 2018-04-16 00:02:23.000 106 21244.23 263.95 42963.23 47929.41 2018-04-16 00:02:24.000 106 21244.24 263.93 42963.22 47929.41 2018-04-16 00:02:25.000 106 21244.26 263.95 42963.21 47929.39 2018-04-16 00:02:26.000 106 21244.26 263.93 42963.19 47929.41 2018-04-16 00:02:27.000 106 21244.25 263.93 42963.22 47929.41 2018-04-16 00:02:28.000 106 21244.26 263.92 42963.23 47929.41 2018-04-16 00:02:29.000 106 21244.24 263.90 42963.23 47929.39 2018-04-16 00:02:30.000 106 21244.26 263.87 42963.25 47929.42 2018-04-16 00:02:31.000 106 21244.24 263.87 42963.25 47929.41 2018-04-16 00:02:32.000 106 21244.26 263.87 42963.25 47929.41 2018-04-16 00:02:33.000 106 21244.26 263.88 42963.24 47929.43 2018-04-16 00:02:34.000 106 21244.24 263.89 42963.23 47929.41 2018-04-16 00:02:35.000 106 21244.20 263.87 42963.24 47929.42 2018-04-16 00:02:36.000 106 21244.18 263.84 42963.24 47929.40 2018-04-16 00:02:37.000 106 21244.22 263.82 42963.25 47929.39 2018-04-16 00:02:38.000 106 21244.24 263.80 42963.28 47929.44 2018-04-16 00:02:39.000 106 21244.26 263.82 42963.27 47929.41 2018-04-16 00:02:40.000 106 21244.28 263.80 42963.26 47929.40 2018-04-16 00:02:41.000 106 21244.24 263.78 42963.28 47929.45 2018-04-16 00:02:42.000 106 21244.23 263.80 42963.26 47929.43 2018-04-16 00:02:43.000 106 21244.24 263.79 42963.25 47929.42 2018-04-16 00:02:44.000 106 21244.25 263.78 42963.26 47929.42 2018-04-16 00:02:45.000 106 21244.24 263.76 42963.24 47929.42 2018-04-16 00:02:46.000 106 21244.25 263.79 42963.24 47929.42 2018-04-16 00:02:47.000 106 21244.25 263.77 42963.24 47929.44 2018-04-16 00:02:48.000 106 21244.23 263.75 42963.22 47929.42 2018-04-16 00:02:49.000 106 21244.22 263.78 42963.23 47929.41 2018-04-16 00:02:50.000 106 21244.23 263.78 42963.26 47929.43 2018-04-16 00:02:51.000 106 21244.21 263.78 42963.25 47929.39 2018-04-16 00:02:52.000 106 21244.24 263.76 42963.27 47929.40 2018-04-16 00:02:53.000 106 21244.23 263.76 42963.26 47929.40 2018-04-16 00:02:54.000 106 21244.22 263.77 42963.24 47929.39 2018-04-16 00:02:55.000 106 21244.21 263.76 42963.24 47929.39 2018-04-16 00:02:56.000 106 21244.22 263.73 42963.22 47929.41 2018-04-16 00:02:57.000 106 21244.23 263.74 42963.22 47929.37 2018-04-16 00:02:58.000 106 21244.25 263.72 42963.25 47929.40 2018-04-16 00:02:59.000 106 21244.20 263.73 42963.23 47929.37 2018-04-16 00:03:00.000 106 21244.21 263.75 42963.21 47929.41 2018-04-16 00:03:01.000 106 21244.22 263.73 42963.25 47929.40 2018-04-16 00:03:02.000 106 21244.20 263.73 42963.24 47929.37 2018-04-16 00:03:03.000 106 21244.21 263.72 42963.24 47929.40 2018-04-16 00:03:04.000 106 21244.21 263.72 42963.24 47929.38 2018-04-16 00:03:05.000 106 21244.22 263.71 42963.23 47929.36 2018-04-16 00:03:06.000 106 21244.22 263.76 42963.18 47929.37 2018-04-16 00:03:07.000 106 21244.19 263.78 42963.18 47929.37 2018-04-16 00:03:08.000 106 21244.20 263.77 42963.21 47929.37 2018-04-16 00:03:09.000 106 21244.18 263.79 42963.18 47929.38 2018-04-16 00:03:10.000 106 21244.20 263.80 42963.19 47929.38 2018-04-16 00:03:11.000 106 21244.20 263.80 42963.18 47929.35 2018-04-16 00:03:12.000 106 21244.20 263.79 42963.20 47929.38 2018-04-16 00:03:13.000 106 21244.19 263.79 42963.18 47929.38 2018-04-16 00:03:14.000 106 21244.24 263.75 42963.21 47929.36 2018-04-16 00:03:15.000 106 21244.23 263.74 42963.18 47929.38 2018-04-16 00:03:16.000 106 21244.24 263.75 42963.19 47929.37 2018-04-16 00:03:17.000 106 21244.25 263.77 42963.18 47929.35 2018-04-16 00:03:18.000 106 21244.26 263.76 42963.15 47929.34 2018-04-16 00:03:19.000 106 21244.24 263.75 42963.17 47929.35 2018-04-16 00:03:20.000 106 21244.24 263.75 42963.16 47929.37 2018-04-16 00:03:21.000 106 21244.22 263.76 42963.13 47929.34 2018-04-16 00:03:22.000 106 21244.23 263.76 42963.12 47929.35 2018-04-16 00:03:23.000 106 21244.24 263.76 42963.12 47929.39 2018-04-16 00:03:24.000 106 21244.21 263.80 42963.16 47929.34 2018-04-16 00:03:25.000 106 21244.23 263.79 42963.12 47929.35 2018-04-16 00:03:26.000 106 21244.25 263.77 42963.16 47929.35 2018-04-16 00:03:27.000 106 21244.20 263.80 42963.19 47929.35 2018-04-16 00:03:28.000 106 21244.24 263.75 42963.17 47929.35 2018-04-16 00:03:29.000 106 21244.20 263.74 42963.19 47929.35 2018-04-16 00:03:30.000 106 21244.19 263.76 42963.21 47929.33 2018-04-16 00:03:31.000 106 21244.20 263.76 42963.18 47929.36 2018-04-16 00:03:32.000 106 21244.21 263.75 42963.20 47929.36 2018-04-16 00:03:33.000 106 21244.22 263.76 42963.17 47929.35 2018-04-16 00:03:34.000 106 21244.23 263.78 42963.19 47929.33 2018-04-16 00:03:35.000 106 21244.23 263.77 42963.18 47929.33 2018-04-16 00:03:36.000 106 21244.19 263.72 42963.21 47929.35 2018-04-16 00:03:37.000 106 21244.21 263.73 42963.20 47929.35 2018-04-16 00:03:38.000 106 21244.19 263.72 42963.18 47929.35 2018-04-16 00:03:39.000 106 21244.20 263.70 42963.21 47929.36 2018-04-16 00:03:40.000 106 21244.20 263.71 42963.21 47929.35 2018-04-16 00:03:41.000 106 21244.21 263.73 42963.20 47929.34 2018-04-16 00:03:42.000 106 21244.22 263.70 42963.19 47929.34 2018-04-16 00:03:43.000 106 21244.19 263.68 42963.21 47929.33 2018-04-16 00:03:44.000 106 21244.18 263.69 42963.18 47929.35 2018-04-16 00:03:45.000 106 21244.17 263.70 42963.19 47929.36 2018-04-16 00:03:46.000 106 21244.14 263.67 42963.22 47929.32 2018-04-16 00:03:47.000 106 21244.15 263.65 42963.22 47929.35 2018-04-16 00:03:48.000 106 21244.15 263.64 42963.24 47929.34 2018-04-16 00:03:49.000 106 21244.13 263.63 42963.23 47929.35 2018-04-16 00:03:50.000 106 21244.12 263.64 42963.19 47929.33 2018-04-16 00:03:51.000 106 21244.09 263.61 42963.21 47929.30 2018-04-16 00:03:52.000 106 21244.12 263.63 42963.21 47929.34 2018-04-16 00:03:53.000 106 21244.08 263.61 42963.21 47929.31 2018-04-16 00:03:54.000 106 21244.04 263.62 42963.22 47929.31 2018-04-16 00:03:55.000 106 21244.07 263.59 42963.21 47929.31 2018-04-16 00:03:56.000 106 21244.07 263.60 42963.21 47929.31 2018-04-16 00:03:57.000 106 21244.08 263.58 42963.19 47929.28 2018-04-16 00:03:58.000 106 21244.04 263.57 42963.21 47929.30 2018-04-16 00:03:59.000 106 21244.03 263.59 42963.25 47929.26 2018-04-16 00:04:00.000 106 21244.01 263.58 42963.24 47929.27 2018-04-16 00:04:01.000 106 21244.03 263.59 42963.23 47929.31 2018-04-16 00:04:02.000 106 21244.02 263.58 42963.22 47929.28 2018-04-16 00:04:03.000 106 21243.99 263.58 42963.19 47929.29 2018-04-16 00:04:04.000 106 21243.98 263.57 42963.20 47929.28 2018-04-16 00:04:05.000 106 21244.01 263.57 42963.21 47929.27 2018-04-16 00:04:06.000 106 21243.99 263.56 42963.23 47929.28 2018-04-16 00:04:07.000 106 21243.98 263.57 42963.24 47929.26 2018-04-16 00:04:08.000 106 21243.97 263.58 42963.21 47929.27 2018-04-16 00:04:09.000 106 21243.96 263.56 42963.22 47929.27 2018-04-16 00:04:10.000 106 21243.94 263.57 42963.22 47929.25 2018-04-16 00:04:11.000 106 21243.94 263.58 42963.21 47929.27 2018-04-16 00:04:12.000 106 21243.96 263.59 42963.21 47929.25 2018-04-16 00:04:13.000 106 21243.97 263.56 42963.21 47929.23 2018-04-16 00:04:14.000 106 21243.95 263.57 42963.19 47929.28 2018-04-16 00:04:15.000 106 21243.96 263.57 42963.18 47929.23 2018-04-16 00:04:16.000 106 21243.98 263.58 42963.22 47929.24 2018-04-16 00:04:17.000 106 21243.97 263.57 42963.23 47929.28 2018-04-16 00:04:18.000 106 21243.93 263.59 42963.23 47929.24 2018-04-16 00:04:19.000 106 21243.92 263.58 42963.22 47929.25 2018-04-16 00:04:20.000 106 21243.89 263.59 42963.21 47929.23 2018-04-16 00:04:21.000 106 21243.89 263.57 42963.19 47929.22 2018-04-16 00:04:22.000 106 21243.89 263.57 42963.19 47929.23 2018-04-16 00:04:23.000 106 21243.89 263.59 42963.21 47929.21 2018-04-16 00:04:24.000 106 21243.90 263.57 42963.25 47929.23 2018-04-16 00:04:25.000 106 21243.89 263.55 42963.22 47929.21 2018-04-16 00:04:26.000 106 21243.88 263.55 42963.21 47929.20 2018-04-16 00:04:27.000 106 21243.89 263.56 42963.25 47929.20 2018-04-16 00:04:28.000 106 21243.91 263.56 42963.22 47929.23 2018-04-16 00:04:29.000 106 21243.87 263.57 42963.20 47929.22 2018-04-16 00:04:30.000 106 21243.88 263.57 42963.23 47929.23 2018-04-16 00:04:31.000 106 21243.90 263.55 42963.21 47929.21 2018-04-16 00:04:32.000 106 21243.89 263.56 42963.21 47929.20 2018-04-16 00:04:33.000 106 21243.89 263.57 42963.20 47929.22 2018-04-16 00:04:34.000 106 21243.89 263.55 42963.24 47929.22 2018-04-16 00:04:35.000 106 21243.85 263.53 42963.25 47929.24 2018-04-16 00:04:36.000 106 21243.85 263.57 42963.24 47929.20 2018-04-16 00:04:37.000 106 21243.86 263.58 42963.22 47929.22 2018-04-16 00:04:38.000 106 21243.86 263.57 42963.20 47929.22 2018-04-16 00:04:39.000 106 21243.84 263.58 42963.22 47929.19 2018-04-16 00:04:40.000 106 21243.84 263.57 42963.25 47929.23 2018-04-16 00:04:41.000 106 21243.82 263.56 42963.24 47929.21 2018-04-16 00:04:42.000 106 21243.83 263.54 42963.27 47929.20 2018-04-16 00:04:43.000 106 21243.84 263.56 42963.28 47929.21 2018-04-16 00:04:44.000 106 21243.82 263.53 42963.28 47929.22 2018-04-16 00:04:45.000 106 21243.78 263.54 42963.25 47929.21 2018-04-16 00:04:46.000 106 21243.81 263.56 42963.23 47929.20 2018-04-16 00:04:47.000 106 21243.81 263.53 42963.24 47929.20 2018-04-16 00:04:48.000 106 21243.78 263.53 42963.21 47929.19 2018-04-16 00:04:49.000 106 21243.77 263.55 42963.21 47929.21 2018-04-16 00:04:50.000 106 21243.78 263.54 42963.25 47929.17 2018-04-16 00:04:51.000 106 21243.78 263.56 42963.22 47929.18 2018-04-16 00:04:52.000 106 21243.75 263.57 42963.22 47929.20 2018-04-16 00:04:53.000 106 21243.74 263.58 42963.24 47929.17 2018-04-16 00:04:54.000 106 21243.74 263.57 42963.23 47929.15 2018-04-16 00:04:55.000 106 21243.74 263.57 42963.21 47929.18 2018-04-16 00:04:56.000 106 21243.74 263.58 42963.22 47929.16 2018-04-16 00:04:57.000 106 21243.74 263.58 42963.22 47929.14 2018-04-16 00:04:58.000 106 21243.73 263.57 42963.19 47929.18 2018-04-16 00:04:59.000 106 21243.73 263.60 42963.22 47929.13 2018-04-16 00:05:00.000 106 21243.71 263.62 42963.16 47929.16 2018-04-16 00:05:01.000 106 21243.73 263.62 42963.18 47929.17 2018-04-16 00:05:02.000 106 21243.75 263.63 42963.17 47929.14 2018-04-16 00:05:03.000 106 21243.72 263.63 42963.18 47929.15 2018-04-16 00:05:04.000 106 21243.74 263.61 42963.21 47929.17 2018-04-16 00:05:05.000 106 21243.75 263.65 42963.21 47929.15 2018-04-16 00:05:06.000 106 21243.75 263.64 42963.21 47929.17 2018-04-16 00:05:07.000 106 21243.74 263.64 42963.20 47929.12 2018-04-16 00:05:08.000 106 21243.72 263.65 42963.21 47929.16 2018-04-16 00:05:09.000 106 21243.72 263.66 42963.21 47929.12 2018-04-16 00:05:10.000 106 21243.70 263.65 42963.22 47929.15 2018-04-16 00:05:11.000 106 21243.67 263.66 42963.19 47929.10 2018-04-16 00:05:12.000 106 21243.66 263.67 42963.20 47929.16 2018-04-16 00:05:13.000 106 21243.68 263.64 42963.19 47929.13 2018-04-16 00:05:14.000 106 21243.72 263.65 42963.22 47929.14 2018-04-16 00:05:15.000 106 21243.69 263.66 42963.19 47929.12 2018-04-16 00:05:16.000 106 21243.66 263.67 42963.22 47929.11 2018-04-16 00:05:17.000 106 21243.69 263.68 42963.22 47929.13 2018-04-16 00:05:18.000 106 21243.66 263.66 42963.20 47929.11 2018-04-16 00:05:19.000 106 21243.63 263.67 42963.19 47929.11 2018-04-16 00:05:20.000 106 21243.63 263.68 42963.19 47929.10 2018-04-16 00:05:21.000 106 21243.65 263.70 42963.21 47929.10 2018-04-16 00:05:22.000 106 21243.61 263.69 42963.20 47929.10 2018-04-16 00:05:23.000 106 21243.62 263.69 42963.23 47929.10 2018-04-16 00:05:24.000 106 21243.62 263.66 42963.21 47929.08 2018-04-16 00:05:25.000 106 21243.61 263.69 42963.25 47929.08 2018-04-16 00:05:26.000 106 21243.60 263.74 42963.23 47929.08 2018-04-16 00:05:27.000 106 21243.59 263.71 42963.18 47929.07 2018-04-16 00:05:28.000 106 21243.59 263.73 42963.20 47929.06 2018-04-16 00:05:29.000 106 21243.58 263.71 42963.22 47929.08 2018-04-16 00:05:30.000 106 21243.55 263.73 42963.20 47929.07 2018-04-16 00:05:31.000 106 21243.59 263.73 42963.22 47929.06 2018-04-16 00:05:32.000 106 21243.59 263.72 42963.20 47929.08 2018-04-16 00:05:33.000 106 21243.57 263.72 42963.19 47929.07 2018-04-16 00:05:34.000 106 21243.56 263.74 42963.17 47929.05 2018-04-16 00:05:35.000 106 21243.56 263.71 42963.19 47929.06 2018-04-16 00:05:36.000 106 21243.53 263.73 42963.19 47929.07 2018-04-16 00:05:37.000 106 21243.49 263.75 42963.22 47929.05 2018-04-16 00:05:38.000 106 21243.55 263.71 42963.21 47929.07 2018-04-16 00:05:39.000 106 21243.55 263.69 42963.25 47929.05 2018-04-16 00:05:40.000 106 21243.56 263.71 42963.25 47929.05 2018-04-16 00:05:41.000 106 21243.55 263.74 42963.21 47929.08 2018-04-16 00:05:42.000 106 21243.57 263.71 42963.21 47929.06 2018-04-16 00:05:43.000 106 21243.55 263.73 42963.20 47929.05 2018-04-16 00:05:44.000 106 21243.55 263.72 42963.19 47929.05 2018-04-16 00:05:45.000 106 21243.56 263.69 42963.18 47929.03 2018-04-16 00:05:46.000 106 21243.55 263.68 42963.21 47929.07 2018-04-16 00:05:47.000 106 21243.56 263.69 42963.23 47929.05 2018-04-16 00:05:48.000 106 21243.54 263.68 42963.23 47929.06 2018-04-16 00:05:49.000 106 21243.55 263.68 42963.19 47929.07 2018-04-16 00:05:50.000 106 21243.55 263.68 42963.20 47929.07 2018-04-16 00:05:51.000 106 21243.54 263.65 42963.21 47929.08 2018-04-16 00:05:52.000 106 21243.58 263.62 42963.22 47929.08 2018-04-16 00:05:53.000 106 21243.55 263.66 42963.22 47929.06 2018-04-16 00:05:54.000 106 21243.53 263.67 42963.23 47929.07 2018-04-16 00:05:55.000 106 21243.55 263.65 42963.22 47929.06 2018-04-16 00:05:56.000 106 21243.57 263.62 42963.20 47929.07 2018-04-16 00:05:57.000 106 21243.57 263.63 42963.20 47929.08 2018-04-16 00:05:58.000 106 21243.55 263.64 42963.20 47929.08 2018-04-16 00:05:59.000 106 21243.55 263.64 42963.22 47929.06 2018-04-16 00:06:00.000 106 21243.57 263.63 42963.22 47929.10 2018-04-16 00:06:01.000 106 21243.59 263.62 42963.22 47929.08 2018-04-16 00:06:02.000 106 21243.58 263.62 42963.25 47929.09 2018-04-16 00:06:03.000 106 21243.57 263.63 42963.26 47929.07 2018-04-16 00:06:04.000 106 21243.58 263.58 42963.25 47929.09 2018-04-16 00:06:05.000 106 21243.59 263.56 42963.25 47929.09 2018-04-16 00:06:06.000 106 21243.62 263.58 42963.24 47929.10 2018-04-16 00:06:07.000 106 21243.63 263.58 42963.23 47929.10 2018-04-16 00:06:08.000 106 21243.61 263.57 42963.22 47929.08 2018-04-16 00:06:09.000 106 21243.60 263.54 42963.24 47929.10 2018-04-16 00:06:10.000 106 21243.58 263.55 42963.22 47929.09 2018-04-16 00:06:11.000 106 21243.59 263.54 42963.26 47929.10 2018-04-16 00:06:12.000 106 21243.62 263.50 42963.26 47929.09 2018-04-16 00:06:13.000 106 21243.61 263.47 42963.26 47929.13 2018-04-16 00:06:14.000 106 21243.61 263.48 42963.27 47929.09 2018-04-16 00:06:15.000 106 21243.63 263.50 42963.24 47929.10 2018-04-16 00:06:16.000 106 21243.60 263.50 42963.23 47929.09 2018-04-16 00:06:17.000 106 21243.60 263.48 42963.27 47929.13 2018-04-16 00:06:18.000 106 21243.63 263.47 42963.23 47929.11 2018-04-16 00:06:19.000 106 21243.62 263.49 42963.25 47929.11 2018-04-16 00:06:20.000 106 21243.61 263.49 42963.26 47929.10 2018-04-16 00:06:21.000 106 21243.61 263.49 42963.21 47929.09 2018-04-16 00:06:22.000 106 21243.62 263.43 42963.22 47929.09 2018-04-16 00:06:23.000 106 21243.62 263.43 42963.25 47929.13 2018-04-16 00:06:24.000 106 21243.61 263.42 42963.25 47929.10 2018-04-16 00:06:25.000 106 21243.59 263.41 42963.25 47929.08 2018-04-16 00:06:26.000 106 21243.62 263.40 42963.22 47929.08 2018-04-16 00:06:27.000 106 21243.61 263.42 42963.24 47929.08 2018-04-16 00:06:28.000 106 21243.60 263.38 42963.24 47929.10 2018-04-16 00:06:29.000 106 21243.59 263.34 42963.26 47929.07 2018-04-16 00:06:30.000 106 21243.60 263.36 42963.24 47929.08 2018-04-16 00:06:31.000 106 21243.60 263.32 42963.26 47929.09 2018-04-16 00:06:32.000 106 21243.58 263.30 42963.28 47929.09 2018-04-16 00:06:33.000 106 21243.57 263.32 42963.26 47929.11 2018-04-16 00:06:34.000 106 21243.60 263.30 42963.30 47929.10 2018-04-16 00:06:35.000 106 21243.57 263.29 42963.29 47929.12 2018-04-16 00:06:36.000 106 21243.56 263.26 42963.25 47929.07 2018-04-16 00:06:37.000 106 21243.57 263.27 42963.26 47929.11 2018-04-16 00:06:38.000 106 21243.55 263.26 42963.24 47929.08 2018-04-16 00:06:39.000 106 21243.56 263.24 42963.23 47929.12 2018-04-16 00:06:40.000 106 21243.53 263.21 42963.26 47929.07 2018-04-16 00:06:41.000 106 21243.53 263.22 42963.27 47929.10 2018-04-16 00:06:42.000 106 21243.54 263.20 42963.29 47929.09 2018-04-16 00:06:43.000 106 21243.55 263.18 42963.26 47929.08 2018-04-16 00:06:44.000 106 21243.54 263.18 42963.28 47929.07 2018-04-16 00:06:45.000 106 21243.54 263.19 42963.26 47929.10 2018-04-16 00:06:46.000 106 21243.51 263.19 42963.24 47929.09 2018-04-16 00:06:47.000 106 21243.52 263.16 42963.28 47929.09 2018-04-16 00:06:48.000 106 21243.51 263.15 42963.27 47929.11 2018-04-16 00:06:49.000 106 21243.52 263.14 42963.26 47929.07 2018-04-16 00:06:50.000 106 21243.51 263.13 42963.28 47929.09 2018-04-16 00:06:51.000 106 21243.49 263.12 42963.29 47929.06 2018-04-16 00:06:52.000 106 21243.47 263.13 42963.26 47929.08 2018-04-16 00:06:53.000 106 21243.49 263.11 42963.29 47929.09 2018-04-16 00:06:54.000 106 21243.48 263.08 42963.29 47929.10 2018-04-16 00:06:55.000 106 21243.48 263.09 42963.23 47929.06 2018-04-16 00:06:56.000 106 21243.46 263.06 42963.25 47929.07 2018-04-16 00:06:57.000 106 21243.47 263.08 42963.26 47929.08 2018-04-16 00:06:58.000 106 21243.50 263.04 42963.29 47929.06 2018-04-16 00:06:59.000 106 21243.50 263.05 42963.28 47929.09 2018-04-16 00:07:00.000 106 21243.48 263.05 42963.25 47929.06 2018-04-16 00:07:01.000 106 21243.49 263.07 42963.22 47929.08 2018-04-16 00:07:02.000 106 21243.52 263.05 42963.23 47929.08 2018-04-16 00:07:03.000 106 21243.54 263.01 42963.23 47929.06 2018-04-16 00:07:04.000 106 21243.51 263.04 42963.25 47929.09 2018-04-16 00:07:05.000 106 21243.49 263.05 42963.28 47929.08 2018-04-16 00:07:06.000 106 21243.50 263.00 42963.28 47929.03 2018-04-16 00:07:07.000 106 21243.50 262.99 42963.29 47929.06 2018-04-16 00:07:08.000 106 21243.49 263.00 42963.27 47929.07 2018-04-16 00:07:09.000 106 21243.47 262.99 42963.26 47929.08 2018-04-16 00:07:10.000 106 21243.48 263.00 42963.24 47929.08 2018-04-16 00:07:11.000 106 21243.45 262.99 42963.24 47929.07 2018-04-16 00:07:12.000 106 21243.49 262.98 42963.25 47929.07 2018-04-16 00:07:13.000 106 21243.47 262.98 42963.26 47929.06 2018-04-16 00:07:14.000 106 21243.44 262.99 42963.27 47929.07 2018-04-16 00:07:15.000 106 21243.47 262.98 42963.28 47929.07 2018-04-16 00:07:16.000 106 21243.47 262.95 42963.27 47929.06 2018-04-16 00:07:17.000 106 21243.49 262.94 42963.28 47929.04 2018-04-16 00:07:18.000 106 21243.51 262.94 42963.27 47929.05 2018-04-16 00:07:19.000 106 21243.48 262.93 42963.24 47929.05 2018-04-16 00:07:20.000 106 21243.49 262.93 42963.27 47929.06 2018-04-16 00:07:21.000 106 21243.47 262.90 42963.26 47929.08 2018-04-16 00:07:22.000 106 21243.46 262.87 42963.26 47929.06 2018-04-16 00:07:23.000 106 21243.48 262.87 42963.27 47929.05 2018-04-16 00:07:24.000 106 21243.51 262.87 42963.28 47929.06 2018-04-16 00:07:25.000 106 21243.51 262.91 42963.28 47929.07 2018-04-16 00:07:26.000 106 21243.47 262.91 42963.28 47929.04 2018-04-16 00:07:27.000 106 21243.46 262.92 42963.26 47929.06 2018-04-16 00:07:28.000 106 21243.48 262.90 42963.25 47929.06 2018-04-16 00:07:29.000 106 21243.46 262.89 42963.24 47929.05 2018-04-16 00:07:30.000 106 21243.46 262.90 42963.26 47929.06 2018-04-16 00:07:31.000 106 21243.46 262.90 42963.25 47929.05 2018-04-16 00:07:32.000 106 21243.47 262.88 42963.25 47929.05 2018-04-16 00:07:33.000 106 21243.47 262.86 42963.27 47929.07 2018-04-16 00:07:34.000 106 21243.46 262.84 42963.28 47929.07 2018-04-16 00:07:35.000 106 21243.47 262.83 42963.27 47929.07 2018-04-16 00:07:36.000 106 21243.46 262.80 42963.26 47929.04 2018-04-16 00:07:37.000 106 21243.47 262.80 42963.25 47929.07 2018-04-16 00:07:38.000 106 21243.48 262.79 42963.26 47929.06 2018-04-16 00:07:39.000 106 21243.46 262.80 42963.25 47929.04 2018-04-16 00:07:40.000 106 21243.45 262.80 42963.27 47929.09 2018-04-16 00:07:41.000 106 21243.46 262.78 42963.27 47929.05 2018-04-16 00:07:42.000 106 21243.44 262.80 42963.24 47929.08 2018-04-16 00:07:43.000 106 21243.46 262.80 42963.27 47929.06 2018-04-16 00:07:44.000 106 21243.46 262.79 42963.27 47929.06 2018-04-16 00:07:45.000 106 21243.47 262.79 42963.25 47929.07 2018-04-16 00:07:46.000 106 21243.44 262.80 42963.25 47929.07 2018-04-16 00:07:47.000 106 21243.44 262.79 42963.26 47929.05 2018-04-16 00:07:48.000 106 21243.47 262.79 42963.23 47929.06 2018-04-16 00:07:49.000 106 21243.45 262.81 42963.25 47929.05 2018-04-16 00:07:50.000 106 21243.45 262.79 42963.24 47929.05 2018-04-16 00:07:51.000 106 21243.48 262.78 42963.25 47929.07 2018-04-16 00:07:52.000 106 21243.44 262.77 42963.25 47929.04 2018-04-16 00:07:53.000 106 21243.45 262.75 42963.27 47929.08 2018-04-16 00:07:54.000 106 21243.50 262.74 42963.28 47929.09 2018-04-16 00:07:55.000 106 21243.46 262.74 42963.28 47929.05 2018-04-16 00:07:56.000 106 21243.45 262.74 42963.25 47929.08 2018-04-16 00:07:57.000 106 21243.47 262.75 42963.25 47929.07 2018-04-16 00:07:58.000 106 21243.46 262.74 42963.26 47929.02 2018-04-16 00:07:59.000 106 21243.49 262.72 42963.24 47929.09 2018-04-16 00:08:00.000 106 21243.50 262.70 42963.25 47929.07 2018-04-16 00:08:01.000 106 21243.50 262.71 42963.24 47929.07 2018-04-16 00:08:02.000 106 21243.50 262.69 42963.25 47929.08 2018-04-16 00:08:03.000 106 21243.50 262.69 42963.21 47929.05 2018-04-16 00:08:04.000 106 21243.50 262.67 42963.21 47929.07 2018-04-16 00:08:05.000 106 21243.49 262.66 42963.24 47929.06 2018-04-16 00:08:06.000 106 21243.49 262.65 42963.27 47929.07 2018-04-16 00:08:07.000 106 21243.51 262.67 42963.25 47929.08 2018-04-16 00:08:08.000 106 21243.47 262.67 42963.24 47929.09 2018-04-16 00:08:09.000 106 21243.47 262.64 42963.27 47929.07 2018-04-16 00:08:10.000 106 21243.46 262.64 42963.27 47929.09 2018-04-16 00:08:11.000 106 21243.49 262.62 42963.26 47929.07 2018-04-16 00:08:12.000 106 21243.46 262.62 42963.24 47929.08 2018-04-16 00:08:13.000 106 21243.45 262.60 42963.25 47929.07 2018-04-16 00:08:14.000 106 21243.45 262.60 42963.29 47929.08 2018-04-16 00:08:15.000 106 21243.48 262.60 42963.30 47929.08 2018-04-16 00:08:16.000 106 21243.48 262.58 42963.30 47929.09 2018-04-16 00:08:17.000 106 21243.48 262.59 42963.30 47929.08 2018-04-16 00:08:18.000 106 21243.49 262.56 42963.30 47929.06 2018-04-16 00:08:19.000 106 21243.45 262.56 42963.30 47929.08 2018-04-16 00:08:20.000 106 21243.44 262.57 42963.30 47929.09 2018-04-16 00:08:21.000 106 21243.43 262.56 42963.29 47929.09 2018-04-16 00:08:22.000 106 21243.46 262.55 42963.29 47929.08 2018-04-16 00:08:23.000 106 21243.47 262.51 42963.33 47929.07 2018-04-16 00:08:24.000 106 21243.46 262.49 42963.32 47929.08 2018-04-16 00:08:25.000 106 21243.47 262.46 42963.32 47929.09 2018-04-16 00:08:26.000 106 21243.43 262.52 42963.32 47929.09 2018-04-16 00:08:27.000 106 21243.41 262.51 42963.30 47929.05 2018-04-16 00:08:28.000 106 21243.42 262.48 42963.32 47929.09 2018-04-16 00:08:29.000 106 21243.41 262.45 42963.32 47929.06 2018-04-16 00:08:30.000 106 21243.44 262.45 42963.29 47929.07 2018-04-16 00:08:31.000 106 21243.42 262.46 42963.30 47929.05 2018-04-16 00:08:32.000 106 21243.40 262.46 42963.30 47929.05 2018-04-16 00:08:33.000 106 21243.42 262.44 42963.30 47929.12 2018-04-16 00:08:34.000 106 21243.45 262.46 42963.31 47929.03 2018-04-16 00:08:35.000 106 21243.41 262.48 42963.28 47929.04 2018-04-16 00:08:36.000 106 21243.40 262.48 42963.28 47929.06 2018-04-16 00:08:37.000 106 21243.41 262.46 42963.30 47929.05 2018-04-16 00:08:38.000 106 21243.38 262.45 42963.28 47929.05 2018-04-16 00:08:39.000 106 21243.36 262.45 42963.31 47929.05 2018-04-16 00:08:40.000 106 21243.38 262.44 42963.29 47929.06 2018-04-16 00:08:41.000 106 21243.42 262.45 42963.29 47929.06 2018-04-16 00:08:42.000 106 21243.39 262.46 42963.29 47929.03 2018-04-16 00:08:43.000 106 21243.39 262.48 42963.28 47929.03 2018-04-16 00:08:44.000 106 21243.39 262.47 42963.26 47929.05 2018-04-16 00:08:45.000 106 21243.38 262.46 42963.25 47929.04 2018-04-16 00:08:46.000 106 21243.38 262.48 42963.25 47929.04 2018-04-16 00:08:47.000 106 21243.38 262.47 42963.27 47929.04 2018-04-16 00:08:48.000 106 21243.39 262.44 42963.28 47929.02 2018-04-16 00:08:49.000 106 21243.39 262.44 42963.27 47929.04 2018-04-16 00:08:50.000 106 21243.42 262.43 42963.27 47929.04 2018-04-16 00:08:51.000 106 21243.41 262.45 42963.26 47929.04 2018-04-16 00:08:52.000 106 21243.40 262.47 42963.25 47929.03 2018-04-16 00:08:53.000 106 21243.40 262.46 42963.26 47929.04 2018-04-16 00:08:54.000 106 21243.41 262.47 42963.23 47929.03 2018-04-16 00:08:55.000 106 21243.39 262.50 42963.23 47929.05 2018-04-16 00:08:56.000 106 21243.39 262.48 42963.25 47929.05 2018-04-16 00:08:57.000 106 21243.40 262.45 42963.27 47929.04 2018-04-16 00:08:58.000 106 21243.39 262.47 42963.28 47929.05 2018-04-16 00:08:59.000 106 21243.38 262.48 42963.30 47929.05 2018-04-16 00:09:00.000 106 21243.39 262.47 42963.30 47929.05 2018-04-16 00:09:01.000 106 21243.42 262.46 42963.30 47929.03 2018-04-16 00:09:02.000 106 21243.43 262.47 42963.26 47929.05 2018-04-16 00:09:03.000 106 21243.41 262.47 42963.23 47929.03 2018-04-16 00:09:04.000 106 21243.40 262.48 42963.26 47929.02 2018-04-16 00:09:05.000 106 21243.41 262.48 42963.25 47929.03 2018-04-16 00:09:06.000 106 21243.38 262.47 42963.26 47929.03 2018-04-16 00:09:07.000 106 21243.38 262.49 42963.27 47929.05 2018-04-16 00:09:08.000 106 21243.39 262.51 42963.28 47929.02 2018-04-16 00:09:09.000 106 21243.40 262.49 42963.29 47929.01 2018-04-16 00:09:10.000 106 21243.39 262.50 42963.23 47929.02 2018-04-16 00:09:11.000 106 21243.39 262.52 42963.23 47929.00 2018-04-16 00:09:12.000 106 21243.39 262.49 42963.23 47929.01 2018-04-16 00:09:13.000 106 21243.38 262.52 42963.25 47928.99 2018-04-16 00:09:14.000 106 21243.36 262.51 42963.27 47928.99 2018-04-16 00:09:15.000 106 21243.37 262.51 42963.25 47928.99 2018-04-16 00:09:16.000 106 21243.37 262.53 42963.24 47929.02 2018-04-16 00:09:17.000 106 21243.37 262.54 42963.25 47929.02 2018-04-16 00:09:18.000 106 21243.37 262.52 42963.23 47929.00 2018-04-16 00:09:19.000 106 21243.35 262.50 42963.24 47928.98 2018-04-16 00:09:20.000 106 21243.37 262.52 42963.22 47928.95 2018-04-16 00:09:21.000 106 21243.37 262.55 42963.23 47929.01 2018-04-16 00:09:22.000 106 21243.36 262.56 42963.23 47928.99 2018-04-16 00:09:23.000 106 21243.36 262.53 42963.22 47928.99 2018-04-16 00:09:24.000 106 21243.36 262.52 42963.24 47928.97 2018-04-16 00:09:25.000 106 21243.35 262.54 42963.24 47928.97 2018-04-16 00:09:26.000 106 21243.39 262.52 42963.22 47928.98 2018-04-16 00:09:27.000 106 21243.36 262.51 42963.22 47928.98 2018-04-16 00:09:28.000 106 21243.35 262.51 42963.21 47928.95 2018-04-16 00:09:29.000 106 21243.36 262.52 42963.22 47928.98 2018-04-16 00:09:30.000 106 21243.37 262.50 42963.20 47928.95 2018-04-16 00:09:31.000 106 21243.36 262.52 42963.20 47928.96 2018-04-16 00:09:32.000 106 21243.37 262.55 42963.23 47929.00 2018-04-16 00:09:33.000 106 21243.36 262.57 42963.22 47928.98 2018-04-16 00:09:34.000 106 21243.36 262.56 42963.21 47928.95 2018-04-16 00:09:35.000 106 21243.34 262.56 42963.19 47928.99 2018-04-16 00:09:36.000 106 21243.37 262.55 42963.19 47928.97 2018-04-16 00:09:37.000 106 21243.39 262.54 42963.19 47928.97 2018-04-16 00:09:38.000 106 21243.37 262.56 42963.25 47928.98 2018-04-16 00:09:39.000 106 21243.37 262.55 42963.25 47928.98 2018-04-16 00:09:40.000 106 21243.36 262.56 42963.25 47928.99 2018-04-16 00:09:41.000 106 21243.38 262.54 42963.23 47928.97 2018-04-16 00:09:42.000 106 21243.37 262.54 42963.22 47929.01 2018-04-16 00:09:43.000 106 21243.37 262.55 42963.26 47928.98 2018-04-16 00:09:44.000 106 21243.37 262.56 42963.24 47928.99 2018-04-16 00:09:45.000 106 21243.37 262.56 42963.22 47929.01 2018-04-16 00:09:46.000 106 21243.39 262.56 42963.21 47929.00 2018-04-16 00:09:47.000 106 21243.38 262.56 42963.21 47928.99 2018-04-16 00:09:48.000 106 21243.37 262.56 42963.24 47929.00 2018-04-16 00:09:49.000 106 21243.37 262.58 42963.23 47928.98 2018-04-16 00:09:50.000 106 21243.37 262.57 42963.24 47929.00 2018-04-16 00:09:51.000 106 21243.39 262.57 42963.22 47928.98 2018-04-16 00:09:52.000 106 21243.40 262.58 42963.22 47928.99 2018-04-16 00:09:53.000 106 21243.40 262.60 42963.25 47929.00 2018-04-16 00:09:54.000 106 21243.38 262.59 42963.22 47929.03 2018-04-16 00:09:55.000 106 21243.39 262.57 42963.26 47929.00 2018-04-16 00:09:56.000 106 21243.40 262.61 42963.26 47929.01 2018-04-16 00:09:57.000 106 21243.40 262.63 42963.24 47929.00 2018-04-16 00:09:58.000 106 21243.41 262.63 42963.24 47928.99 2018-04-16 00:09:59.000 106 21243.38 262.63 42963.23 47929.00 2018-04-16 00:10:00.000 106 21243.39 262.63 42963.22 47929.02 2018-04-16 00:10:01.000 106 21243.39 262.64 42963.21 47929.03 2018-04-16 00:10:02.000 106 21243.39 262.64 42963.23 47929.00 2018-04-16 00:10:03.000 106 21243.40 262.65 42963.23 47928.99 2018-04-16 00:10:04.000 106 21243.44 262.63 42963.20 47929.01 2018-04-16 00:10:05.000 106 21243.43 262.64 42963.21 47929.02 2018-04-16 00:10:06.000 106 21243.41 262.66 42963.20 47929.00 2018-04-16 00:10:07.000 106 21243.43 262.64 42963.19 47929.01 2018-04-16 00:10:08.000 106 21243.43 262.65 42963.19 47929.02 2018-04-16 00:10:09.000 106 21243.43 262.64 42963.19 47929.01 2018-04-16 00:10:10.000 106 21243.46 262.62 42963.22 47928.98 2018-04-16 00:10:11.000 106 21243.46 262.64 42963.21 47929.03 2018-04-16 00:10:12.000 106 21243.47 262.63 42963.21 47928.98 2018-04-16 00:10:13.000 106 21243.46 262.63 42963.18 47929.02 2018-04-16 00:10:14.000 106 21243.45 262.63 42963.20 47929.02 2018-04-16 00:10:15.000 106 21243.49 262.62 42963.21 47929.01 2018-04-16 00:10:16.000 106 21243.48 262.61 42963.22 47929.02 2018-04-16 00:10:17.000 106 21243.47 262.64 42963.19 47929.03 2018-04-16 00:10:18.000 106 21243.46 262.65 42963.20 47929.00 2018-04-16 00:10:19.000 106 21243.47 262.63 42963.22 47929.01 2018-04-16 00:10:20.000 106 21243.49 262.61 42963.18 47929.00 2018-04-16 00:10:21.000 106 21243.48 262.61 42963.17 47929.00 2018-04-16 00:10:22.000 106 21243.49 262.62 42963.19 47929.01 2018-04-16 00:10:23.000 106 21243.48 262.62 42963.20 47929.01 2018-04-16 00:10:24.000 106 21243.48 262.62 42963.22 47929.02 2018-04-16 00:10:25.000 106 21243.51 262.59 42963.20 47928.99 2018-04-16 00:10:26.000 106 21243.49 262.61 42963.18 47929.03 2018-04-16 00:10:27.000 106 21243.49 262.63 42963.15 47929.01 2018-04-16 00:10:28.000 106 21243.47 262.64 42963.18 47929.03 2018-04-16 00:10:29.000 106 21243.51 262.63 42963.18 47929.01 2018-04-16 00:10:30.000 106 21243.52 262.61 42963.19 47929.02 2018-04-16 00:10:31.000 106 21243.50 262.61 42963.23 47929.03 2018-04-16 00:10:32.000 106 21243.50 262.62 42963.20 47929.03 2018-04-16 00:10:33.000 106 21243.49 262.63 42963.21 47929.05 2018-04-16 00:10:34.000 106 21243.48 262.62 42963.18 47929.03 2018-04-16 00:10:35.000 106 21243.48 262.63 42963.19 47929.05 2018-04-16 00:10:36.000 106 21243.50 262.62 42963.20 47929.03 2018-04-16 00:10:37.000 106 21243.51 262.62 42963.20 47929.04 2018-04-16 00:10:38.000 106 21243.51 262.62 42963.18 47929.05 2018-04-16 00:10:39.000 106 21243.52 262.63 42963.16 47929.01 2018-04-16 00:10:40.000 106 21243.55 262.62 42963.19 47929.04 2018-04-16 00:10:41.000 106 21243.54 262.62 42963.19 47929.02 2018-04-16 00:10:42.000 106 21243.55 262.62 42963.21 47929.05 2018-04-16 00:10:43.000 106 21243.54 262.62 42963.21 47929.04 2018-04-16 00:10:44.000 106 21243.52 262.62 42963.21 47929.02 2018-04-16 00:10:45.000 106 21243.52 262.63 42963.17 47929.05 2018-04-16 00:10:46.000 106 21243.52 262.63 42963.15 47929.03 2018-04-16 00:10:47.000 106 21243.52 262.61 42963.19 47929.07 2018-04-16 00:10:48.000 106 21243.53 262.62 42963.19 47929.02 2018-04-16 00:10:49.000 106 21243.54 262.61 42963.18 47929.05 2018-04-16 00:10:50.000 106 21243.55 262.58 42963.19 47929.07 2018-04-16 00:10:51.000 106 21243.55 262.57 42963.21 47929.04 2018-04-16 00:10:52.000 106 21243.55 262.57 42963.20 47929.08 2018-04-16 00:10:53.000 106 21243.54 262.60 42963.19 47929.04 2018-04-16 00:10:54.000 106 21243.54 262.60 42963.19 47929.08 2018-04-16 00:10:55.000 106 21243.56 262.59 42963.16 47929.05 2018-04-16 00:10:56.000 106 21243.54 262.59 42963.20 47929.06 2018-04-16 00:10:57.000 106 21243.54 262.58 42963.21 47929.05 2018-04-16 00:10:58.000 106 21243.52 262.56 42963.20 47929.05 2018-04-16 00:10:59.000 106 21243.53 262.54 42963.21 47929.07 2018-04-16 00:11:00.000 106 21243.51 262.56 42963.23 47929.07 2018-04-16 00:11:01.000 106 21243.51 262.55 42963.22 47929.05 2018-04-16 00:11:02.000 106 21243.53 262.55 42963.18 47929.07 2018-04-16 00:11:03.000 106 21243.53 262.54 42963.22 47929.04 2018-04-16 00:11:04.000 106 21243.54 262.54 42963.24 47929.09 2018-04-16 00:11:05.000 106 21243.52 262.54 42963.26 47929.06 2018-04-16 00:11:06.000 106 21243.53 262.53 42963.22 47929.07 2018-04-16 00:11:07.000 106 21243.55 262.51 42963.23 47929.09 2018-04-16 00:11:08.000 106 21243.55 262.50 42963.22 47929.07 2018-04-16 00:11:09.000 106 21243.54 262.48 42963.22 47929.07 2018-04-16 00:11:10.000 106 21243.53 262.49 42963.22 47929.07 2018-04-16 00:11:11.000 106 21243.55 262.50 42963.22 47929.06 2018-04-16 00:11:12.000 106 21243.55 262.50 42963.21 47929.07 2018-04-16 00:11:13.000 106 21243.53 262.51 42963.25 47929.09 2018-04-16 00:11:14.000 106 21243.51 262.53 42963.22 47929.09 2018-04-16 00:11:15.000 106 21243.53 262.50 42963.22 47929.07 2018-04-16 00:11:16.000 106 21243.55 262.49 42963.20 47929.07 2018-04-16 00:11:17.000 106 21243.54 262.49 42963.22 47929.05 2018-04-16 00:11:18.000 106 21243.56 262.52 42963.21 47929.08 2018-04-16 00:11:19.000 106 21243.55 262.51 42963.21 47929.06 2018-04-16 00:11:20.000 106 21243.55 262.50 42963.20 47929.06 2018-04-16 00:11:21.000 106 21243.57 262.50 42963.20 47929.07 2018-04-16 00:11:22.000 106 21243.54 262.49 42963.19 47929.06 2018-04-16 00:11:23.000 106 21243.52 262.48 42963.21 47929.08 2018-04-16 00:11:24.000 106 21243.55 262.47 42963.22 47929.06 2018-04-16 00:11:25.000 106 21243.54 262.48 42963.21 47929.08 2018-04-16 00:11:26.000 106 21243.53 262.46 42963.23 47929.08 2018-04-16 00:11:27.000 106 21243.50 262.46 42963.21 47929.04 2018-04-16 00:11:28.000 106 21243.52 262.47 42963.21 47929.09 2018-04-16 00:11:29.000 106 21243.51 262.47 42963.22 47929.07 2018-04-16 00:11:30.000 106 21243.55 262.46 42963.20 47929.04 2018-04-16 00:11:31.000 106 21243.54 262.45 42963.20 47929.06 2018-04-16 00:11:32.000 106 21243.54 262.45 42963.23 47929.04 2018-04-16 00:11:33.000 106 21243.55 262.43 42963.21 47929.07 2018-04-16 00:11:34.000 106 21243.52 262.42 42963.22 47929.04 2018-04-16 00:11:35.000 106 21243.54 262.45 42963.20 47929.07 2018-04-16 00:11:36.000 106 21243.54 262.41 42963.24 47929.06 2018-04-16 00:11:37.000 106 21243.50 262.44 42963.22 47929.04 2018-04-16 00:11:38.000 106 21243.50 262.44 42963.21 47929.03 2018-04-16 00:11:39.000 106 21243.51 262.46 42963.21 47929.05 2018-04-16 00:11:40.000 106 21243.52 262.41 42963.19 47929.03 2018-04-16 00:11:41.000 106 21243.49 262.45 42963.21 47929.04 2018-04-16 00:11:42.000 106 21243.50 262.44 42963.19 47929.04 2018-04-16 00:11:43.000 106 21243.47 262.42 42963.18 47929.06 2018-04-16 00:11:44.000 106 21243.46 262.44 42963.15 47929.03 2018-04-16 00:11:45.000 106 21243.47 262.43 42963.16 47929.04 2018-04-16 00:11:46.000 106 21243.45 262.43 42963.21 47929.04 2018-04-16 00:11:47.000 106 21243.44 262.42 42963.23 47929.01 2018-04-16 00:11:48.000 106 21243.46 262.41 42963.22 47929.04 2018-04-16 00:11:49.000 106 21243.46 262.41 42963.20 47929.02 2018-04-16 00:11:50.000 106 21243.50 262.39 42963.22 47929.02 2018-04-16 00:11:51.000 106 21243.50 262.38 42963.23 47929.04 2018-04-16 00:11:52.000 106 21243.48 262.38 42963.22 47928.99 2018-04-16 00:11:53.000 106 21243.48 262.41 42963.19 47929.02 2018-04-16 00:11:54.000 106 21243.48 262.41 42963.19 47929.00 2018-04-16 00:11:55.000 106 21243.47 262.41 42963.22 47929.03 2018-04-16 00:11:56.000 106 21243.46 262.41 42963.21 47929.03 2018-04-16 00:11:57.000 106 21243.47 262.41 42963.21 47929.02 2018-04-16 00:11:58.000 106 21243.49 262.44 42963.22 47929.02 2018-04-16 00:11:59.000 106 21243.48 262.43 42963.22 47929.03 2018-04-16 00:12:00.000 106 21243.48 262.43 42963.26 47929.03 2018-04-16 00:12:01.000 106 21243.46 262.43 42963.23 47929.02 2018-04-16 00:12:02.000 106 21243.45 262.44 42963.23 47929.00 2018-04-16 00:12:03.000 106 21243.45 262.44 42963.22 47929.03 2018-04-16 00:12:04.000 106 21243.43 262.47 42963.25 47929.02 2018-04-16 00:12:05.000 106 21243.43 262.46 42963.24 47929.04 2018-04-16 00:12:06.000 106 21243.43 262.48 42963.23 47929.01 2018-04-16 00:12:07.000 106 21243.43 262.49 42963.26 47929.01 2018-04-16 00:12:08.000 106 21243.42 262.49 42963.25 47929.02 2018-04-16 00:12:09.000 106 21243.42 262.51 42963.26 47929.00 2018-04-16 00:12:10.000 106 21243.42 262.49 42963.25 47929.03 2018-04-16 00:12:11.000 106 21243.42 262.51 42963.24 47929.00 2018-04-16 00:12:12.000 106 21243.40 262.52 42963.25 47929.01 2018-04-16 00:12:13.000 106 21243.43 262.52 42963.21 47929.01 2018-04-16 00:12:14.000 106 21243.42 262.54 42963.18 47929.01 2018-04-16 00:12:15.000 106 21243.40 262.54 42963.20 47929.00 2018-04-16 00:12:16.000 106 21243.40 262.54 42963.20 47928.98 2018-04-16 00:12:17.000 106 21243.41 262.53 42963.21 47929.00 2018-04-16 00:12:18.000 106 21243.38 262.53 42963.20 47929.00 2018-04-16 00:12:19.000 106 21243.38 262.55 42963.26 47929.00 2018-04-16 00:12:20.000 106 21243.40 262.55 42963.24 47929.00 2018-04-16 00:12:21.000 106 21243.39 262.53 42963.19 47928.98 2018-04-16 00:12:22.000 106 21243.38 262.56 42963.20 47929.02 2018-04-16 00:12:23.000 106 21243.38 262.54 42963.21 47929.00 2018-04-16 00:12:24.000 106 21243.40 262.53 42963.20 47928.98 2018-04-16 00:12:25.000 106 21243.37 262.55 42963.21 47929.01 2018-04-16 00:12:26.000 106 21243.35 262.56 42963.22 47928.99 2018-04-16 00:12:27.000 106 21243.32 262.55 42963.23 47929.01 2018-04-16 00:12:28.000 106 21243.34 262.55 42963.20 47928.98 2018-04-16 00:12:29.000 106 21243.32 262.57 42963.20 47928.98 2018-04-16 00:12:30.000 106 21243.33 262.55 42963.21 47929.00 2018-04-16 00:12:31.000 106 21243.36 262.56 42963.22 47929.00 2018-04-16 00:12:32.000 106 21243.34 262.57 42963.22 47928.99 2018-04-16 00:12:33.000 106 21243.33 262.59 42963.21 47929.00 2018-04-16 00:12:34.000 106 21243.33 262.59 42963.21 47929.00 2018-04-16 00:12:35.000 106 21243.33 262.58 42963.20 47929.01 2018-04-16 00:12:36.000 106 21243.33 262.56 42963.21 47928.98 2018-04-16 00:12:37.000 106 21243.30 262.55 42963.23 47928.97 2018-04-16 00:12:38.000 106 21243.31 262.56 42963.21 47929.00 2018-04-16 00:12:39.000 106 21243.33 262.54 42963.24 47928.98 2018-04-16 00:12:40.000 106 21243.31 262.54 42963.23 47929.00 2018-04-16 00:12:41.000 106 21243.31 262.55 42963.24 47928.99 2018-04-16 00:12:42.000 106 21243.31 262.54 42963.24 47928.99 2018-04-16 00:12:43.000 106 21243.31 262.53 42963.26 47928.98 2018-04-16 00:12:44.000 106 21243.33 262.54 42963.26 47928.98 2018-04-16 00:12:45.000 106 21243.32 262.53 42963.24 47928.98 2018-04-16 00:12:46.000 106 21243.33 262.54 42963.22 47928.98 2018-04-16 00:12:47.000 106 21243.34 262.52 42963.22 47928.97 2018-04-16 00:12:48.000 106 21243.34 262.53 42963.23 47928.99 2018-04-16 00:12:49.000 106 21243.29 262.54 42963.27 47928.98 2018-04-16 00:12:50.000 106 21243.32 262.51 42963.27 47929.02 2018-04-16 00:12:51.000 106 21243.31 262.50 42963.24 47928.99 2018-04-16 00:12:52.000 106 21243.31 262.48 42963.26 47928.98 2018-04-16 00:12:53.000 106 21243.30 262.53 42963.26 47928.99 2018-04-16 00:12:54.000 106 21243.30 262.52 42963.23 47928.98 2018-04-16 00:12:55.000 106 21243.31 262.50 42963.24 47929.01 2018-04-16 00:12:56.000 106 21243.34 262.47 42963.29 47928.98 2018-04-16 00:12:57.000 106 21243.31 262.48 42963.25 47928.99 2018-04-16 00:12:58.000 106 21243.31 262.47 42963.22 47929.00 2018-04-16 00:12:59.000 106 21243.32 262.47 42963.26 47928.99 2018-04-16 00:13:00.000 106 21243.36 262.46 42963.26 47928.98 2018-04-16 00:13:01.000 106 21243.32 262.46 42963.25 47929.01 2018-04-16 00:13:02.000 106 21243.32 262.46 42963.22 47928.99 2018-04-16 00:13:03.000 106 21243.32 262.45 42963.22 47928.99 2018-04-16 00:13:04.000 106 21243.31 262.43 42963.23 47928.97 2018-04-16 00:13:05.000 106 21243.31 262.43 42963.26 47928.99 2018-04-16 00:13:06.000 106 21243.32 262.41 42963.26 47929.00 2018-04-16 00:13:07.000 106 21243.30 262.42 42963.23 47928.98 2018-04-16 00:13:08.000 106 21243.31 262.40 42963.25 47929.01 2018-04-16 00:13:09.000 106 21243.28 262.38 42963.25 47929.00 2018-04-16 00:13:10.000 106 21243.30 262.36 42963.21 47928.99 2018-04-16 00:13:11.000 106 21243.32 262.39 42963.22 47928.97 2018-04-16 00:13:12.000 106 21243.30 262.39 42963.22 47929.01 2018-04-16 00:13:13.000 106 21243.29 262.36 42963.23 47929.00 2018-04-16 00:13:14.000 106 21243.30 262.34 42963.26 47928.99 2018-04-16 00:13:15.000 106 21243.30 262.32 42963.25 47928.98 2018-04-16 00:13:16.000 106 21243.27 262.30 42963.24 47928.99 2018-04-16 00:13:17.000 106 21243.27 262.30 42963.24 47928.98 2018-04-16 00:13:18.000 106 21243.29 262.29 42963.26 47929.00 2018-04-16 00:13:19.000 106 21243.27 262.27 42963.25 47929.01 2018-04-16 00:13:20.000 106 21243.27 262.28 42963.26 47929.00 2018-04-16 00:13:21.000 106 21243.28 262.27 42963.25 47929.01 2018-04-16 00:13:22.000 106 21243.30 262.25 42963.23 47929.01 2018-04-16 00:13:23.000 106 21243.32 262.24 42963.24 47928.98 2018-04-16 00:13:24.000 106 21243.29 262.25 42963.29 47928.98 2018-04-16 00:13:25.000 106 21243.28 262.23 42963.28 47929.03 2018-04-16 00:13:26.000 106 21243.28 262.22 42963.28 47929.01 2018-04-16 00:13:27.000 106 21243.28 262.23 42963.27 47929.00 2018-04-16 00:13:28.000 106 21243.28 262.23 42963.29 47929.00 2018-04-16 00:13:29.000 106 21243.27 262.20 42963.29 47929.00 2018-04-16 00:13:30.000 106 21243.25 262.19 42963.30 47928.99 2018-04-16 00:13:31.000 106 21243.26 262.16 42963.31 47929.00 2018-04-16 00:13:32.000 106 21243.24 262.16 42963.30 47928.98 2018-04-16 00:13:33.000 106 21243.24 262.15 42963.28 47928.99 2018-04-16 00:13:34.000 106 21243.22 262.16 42963.29 47928.99 2018-04-16 00:13:35.000 106 21243.21 262.16 42963.32 47928.99 2018-04-16 00:13:36.000 106 21243.20 262.12 42963.30 47928.97 2018-04-16 00:13:37.000 106 21243.19 262.10 42963.27 47928.96 2018-04-16 00:13:38.000 106 21243.17 262.10 42963.30 47928.97 2018-04-16 00:13:39.000 106 21243.16 262.12 42963.29 47928.95 2018-04-16 00:13:40.000 106 21243.16 262.11 42963.29 47928.99 2018-04-16 00:13:41.000 106 21243.14 262.12 42963.29 47928.93 2018-04-16 00:13:42.000 106 21243.16 262.10 42963.28 47928.95 2018-04-16 00:13:43.000 106 21243.15 262.10 42963.29 47928.94 2018-04-16 00:13:44.000 106 21243.14 262.08 42963.31 47928.91 2018-04-16 00:13:45.000 106 21243.12 262.10 42963.28 47928.94 2018-04-16 00:13:46.000 106 21243.12 262.08 42963.26 47928.91 2018-04-16 00:13:47.000 106 21243.14 262.08 42963.28 47928.92 2018-04-16 00:13:48.000 106 21243.10 262.09 42963.29 47928.90 2018-04-16 00:13:49.000 106 21243.05 262.10 42963.28 47928.90 2018-04-16 00:13:50.000 106 21243.09 262.08 42963.30 47928.90 2018-04-16 00:13:51.000 106 21243.04 262.10 42963.30 47928.91 2018-04-16 00:13:52.000 106 21243.03 262.08 42963.32 47928.89 2018-04-16 00:13:53.000 106 21243.05 262.08 42963.29 47928.88 2018-04-16 00:13:54.000 106 21243.04 262.08 42963.28 47928.87 2018-04-16 00:13:55.000 106 21243.06 262.06 42963.29 47928.86 2018-04-16 00:13:56.000 106 21243.04 262.09 42963.27 47928.87 2018-04-16 00:13:57.000 106 21243.03 262.09 42963.29 47928.89 2018-04-16 00:13:58.000 106 21243.02 262.08 42963.30 47928.89 2018-04-16 00:13:59.000 106 21243.00 262.09 42963.30 47928.86 2018-04-16 00:14:00.000 106 21243.01 262.10 42963.30 47928.87 2018-04-16 00:14:01.000 106 21243.01 262.10 42963.27 47928.87 2018-04-16 00:14:02.000 106 21242.98 262.11 42963.28 47928.86 2018-04-16 00:14:03.000 106 21243.00 262.12 42963.28 47928.86 2018-04-16 00:14:04.000 106 21242.99 262.13 42963.28 47928.87 2018-04-16 00:14:05.000 106 21242.99 262.12 42963.29 47928.85 2018-04-16 00:14:06.000 106 21243.01 262.12 42963.31 47928.84 2018-04-16 00:14:07.000 106 21242.98 262.13 42963.29 47928.85 2018-04-16 00:14:08.000 106 21242.98 262.11 42963.29 47928.85 2018-04-16 00:14:09.000 106 21242.95 262.13 42963.32 47928.85 2018-04-16 00:14:10.000 106 21242.96 262.11 42963.29 47928.83 2018-04-16 00:14:11.000 106 21242.95 262.11 42963.31 47928.82 2018-04-16 00:14:12.000 106 21242.96 262.11 42963.29 47928.83 2018-04-16 00:14:13.000 106 21242.96 262.11 42963.29 47928.84 2018-04-16 00:14:14.000 106 21242.96 262.12 42963.31 47928.83 2018-04-16 00:14:15.000 106 21242.96 262.12 42963.30 47928.83 2018-04-16 00:14:16.000 106 21242.91 262.13 42963.29 47928.80 2018-04-16 00:14:17.000 106 21242.91 262.14 42963.28 47928.82 2018-04-16 00:14:18.000 106 21242.93 262.14 42963.28 47928.80 2018-04-16 00:14:19.000 106 21242.94 262.14 42963.28 47928.82 2018-04-16 00:14:20.000 106 21242.92 262.15 42963.28 47928.80 2018-04-16 00:14:21.000 106 21242.91 262.15 42963.30 47928.80 2018-04-16 00:14:22.000 106 21242.90 262.18 42963.25 47928.83 2018-04-16 00:14:23.000 106 21242.89 262.16 42963.22 47928.79 2018-04-16 00:14:24.000 106 21242.87 262.14 42963.24 47928.79 2018-04-16 00:14:25.000 106 21242.90 262.14 42963.25 47928.80 2018-04-16 00:14:26.000 106 21242.88 262.15 42963.23 47928.76 2018-04-16 00:14:27.000 106 21242.81 262.15 42963.24 47928.81 2018-04-16 00:14:28.000 106 21242.80 262.15 42963.26 47928.79 2018-04-16 00:14:29.000 106 21242.82 262.14 42963.27 47928.79 2018-04-16 00:14:30.000 106 21242.83 262.15 42963.25 47928.78 2018-04-16 00:14:31.000 106 21242.82 262.18 42963.26 47928.79 2018-04-16 00:14:32.000 106 21242.82 262.18 42963.27 47928.77 2018-04-16 00:14:33.000 106 21242.81 262.18 42963.26 47928.78 2018-04-16 00:14:34.000 106 21242.81 262.21 42963.23 47928.77 2018-04-16 00:14:35.000 106 21242.84 262.21 42963.24 47928.78 2018-04-16 00:14:36.000 106 21242.84 262.20 42963.26 47928.78 2018-04-16 00:14:37.000 106 21242.81 262.19 42963.24 47928.78 2018-04-16 00:14:38.000 106 21242.82 262.19 42963.24 47928.75 2018-04-16 00:14:39.000 106 21242.79 262.18 42963.23 47928.75 2018-04-16 00:14:40.000 106 21242.78 262.18 42963.26 47928.76 2018-04-16 00:14:41.000 106 21242.80 262.21 42963.24 47928.78 2018-04-16 00:14:42.000 106 21242.81 262.22 42963.23 47928.73 2018-04-16 00:14:43.000 106 21242.80 262.24 42963.22 47928.76 2018-04-16 00:14:44.000 106 21242.78 262.24 42963.23 47928.76 2018-04-16 00:14:45.000 106 21242.79 262.24 42963.22 47928.75 2018-04-16 00:14:46.000 106 21242.80 262.24 42963.22 47928.75 2018-04-16 00:14:47.000 106 21242.80 262.24 42963.23 47928.73 2018-04-16 00:14:48.000 106 21242.75 262.27 42963.24 47928.72 2018-04-16 00:14:49.000 106 21242.75 262.28 42963.23 47928.73 2018-04-16 00:14:50.000 106 21242.75 262.29 42963.22 47928.73 2018-04-16 00:14:51.000 106 21242.77 262.25 42963.19 47928.72 2018-04-16 00:14:52.000 106 21242.77 262.24 42963.23 47928.71 2018-04-16 00:14:53.000 106 21242.77 262.25 42963.22 47928.71 2018-04-16 00:14:54.000 106 21242.74 262.25 42963.22 47928.73 2018-04-16 00:14:55.000 106 21242.73 262.27 42963.22 47928.72 2018-04-16 00:14:56.000 106 21242.72 262.24 42963.22 47928.71 2018-04-16 00:14:57.000 106 21242.74 262.25 42963.21 47928.70 2018-04-16 00:14:58.000 106 21242.74 262.25 42963.21 47928.71 2018-04-16 00:14:59.000 106 21242.73 262.24 42963.22 47928.70 2018-04-16 00:15:00.000 106 21242.72 262.22 42963.20 47928.68 2018-04-16 00:15:01.000 106 21242.68 262.23 42963.22 47928.69 2018-04-16 00:15:02.000 106 21242.69 262.24 42963.22 47928.66 2018-04-16 00:15:03.000 106 21242.70 262.24 42963.23 47928.69 2018-04-16 00:15:04.000 106 21242.70 262.23 42963.24 47928.67 2018-04-16 00:15:05.000 106 21242.68 262.20 42963.21 47928.68 2018-04-16 00:15:06.000 106 21242.70 262.21 42963.24 47928.69 2018-04-16 00:15:07.000 106 21242.67 262.21 42963.23 47928.66 2018-04-16 00:15:08.000 106 21242.62 262.21 42963.22 47928.68 2018-04-16 00:15:09.000 106 21242.61 262.22 42963.23 47928.67 2018-04-16 00:15:10.000 106 21242.64 262.21 42963.24 47928.68 2018-04-16 00:15:11.000 106 21242.63 262.19 42963.25 47928.68 2018-04-16 00:15:12.000 106 21242.62 262.17 42963.25 47928.66 2018-04-16 00:15:13.000 106 21242.60 262.18 42963.27 47928.66 2018-04-16 00:15:14.000 106 21242.61 262.16 42963.28 47928.66 2018-04-16 00:15:15.000 106 21242.58 262.18 42963.25 47928.66 2018-04-16 00:15:16.000 106 21242.60 262.19 42963.27 47928.63 2018-04-16 00:15:17.000 106 21242.59 262.17 42963.28 47928.65 2018-04-16 00:15:18.000 106 21242.59 262.14 42963.28 47928.66 2018-04-16 00:15:19.000 106 21242.57 262.13 42963.28 47928.64 2018-04-16 00:15:20.000 106 21242.56 262.17 42963.24 47928.63 2018-04-16 00:15:21.000 106 21242.55 262.19 42963.27 47928.64 2018-04-16 00:15:22.000 106 21242.53 262.17 42963.27 47928.64 2018-04-16 00:15:23.000 106 21242.55 262.17 42963.27 47928.58 2018-04-16 00:15:24.000 106 21242.53 262.17 42963.22 47928.64 2018-04-16 00:15:25.000 106 21242.53 262.16 42963.24 47928.61 2018-04-16 00:15:26.000 106 21242.54 262.13 42963.25 47928.61 2018-04-16 00:15:27.000 106 21242.56 262.13 42963.25 47928.62 2018-04-16 00:15:28.000 106 21242.51 262.16 42963.22 47928.63 2018-04-16 00:15:29.000 106 21242.50 262.17 42963.22 47928.60 2018-04-16 00:15:30.000 106 21242.45 262.18 42963.25 47928.61 2018-04-16 00:15:31.000 106 21242.50 262.16 42963.27 47928.62 2018-04-16 00:15:32.000 106 21242.49 262.18 42963.22 47928.59 2018-04-16 00:15:33.000 106 21242.48 262.20 42963.23 47928.63 2018-04-16 00:15:34.000 106 21242.48 262.19 42963.23 47928.59 2018-04-16 00:15:35.000 106 21242.46 262.19 42963.25 47928.59 2018-04-16 00:15:36.000 106 21242.47 262.17 42963.24 47928.60 2018-04-16 00:15:37.000 106 21242.47 262.19 42963.23 47928.59 2018-04-16 00:15:38.000 106 21242.46 262.21 42963.20 47928.60 2018-04-16 00:15:39.000 106 21242.46 262.21 42963.21 47928.57 2018-04-16 00:15:40.000 106 21242.46 262.18 42963.23 47928.58 2018-04-16 00:15:41.000 106 21242.50 262.17 42963.25 47928.60 2018-04-16 00:15:42.000 106 21242.51 262.20 42963.26 47928.58 2018-04-16 00:15:43.000 106 21242.47 262.23 42963.30 47928.58 2018-04-16 00:15:44.000 106 21242.49 262.25 42963.28 47928.60 2018-04-16 00:15:45.000 106 21242.47 262.22 42963.25 47928.59 2018-04-16 00:15:46.000 106 21242.46 262.21 42963.24 47928.60 2018-04-16 00:15:47.000 106 21242.48 262.24 42963.25 47928.58 2018-04-16 00:15:48.000 106 21242.47 262.24 42963.23 47928.59 2018-04-16 00:15:49.000 106 21242.46 262.27 42963.26 47928.58 2018-04-16 00:15:50.000 106 21242.48 262.26 42963.27 47928.59 2018-04-16 00:15:51.000 106 21242.45 262.28 42963.25 47928.58 2018-04-16 00:15:52.000 106 21242.47 262.28 42963.27 47928.60 2018-04-16 00:15:53.000 106 21242.49 262.26 42963.30 47928.59 2018-04-16 00:15:54.000 106 21242.50 262.27 42963.27 47928.60 2018-04-16 00:15:55.000 106 21242.51 262.25 42963.28 47928.60 2018-04-16 00:15:56.000 106 21242.50 262.25 42963.30 47928.60 2018-04-16 00:15:57.000 106 21242.50 262.24 42963.27 47928.59 2018-04-16 00:15:58.000 106 21242.51 262.25 42963.25 47928.59 2018-04-16 00:15:59.000 106 21242.51 262.23 42963.25 47928.61 2018-04-16 00:16:00.000 106 21242.53 262.23 42963.29 47928.60 2018-04-16 00:16:01.000 106 21242.53 262.25 42963.25 47928.61 2018-04-16 00:16:02.000 106 21242.51 262.27 42963.22 47928.62 2018-04-16 00:16:03.000 106 21242.52 262.27 42963.22 47928.59 2018-04-16 00:16:04.000 106 21242.51 262.25 42963.27 47928.62 2018-04-16 00:16:05.000 106 21242.53 262.22 42963.26 47928.62 2018-04-16 00:16:06.000 106 21242.51 262.23 42963.26 47928.63 2018-04-16 00:16:07.000 106 21242.53 262.22 42963.29 47928.61 2018-04-16 00:16:08.000 106 21242.52 262.22 42963.28 47928.64 2018-04-16 00:16:09.000 106 21242.53 262.23 42963.24 47928.63 2018-04-16 00:16:10.000 106 21242.53 262.24 42963.27 47928.62 2018-04-16 00:16:11.000 106 21242.52 262.23 42963.27 47928.59 2018-04-16 00:16:12.000 106 21242.53 262.21 42963.25 47928.65 2018-04-16 00:16:13.000 106 21242.54 262.21 42963.23 47928.63 2018-04-16 00:16:14.000 106 21242.53 262.22 42963.24 47928.61 2018-04-16 00:16:15.000 106 21242.49 262.27 42963.23 47928.64 2018-04-16 00:16:16.000 106 21242.50 262.26 42963.27 47928.61 2018-04-16 00:16:17.000 106 21242.48 262.27 42963.25 47928.63 2018-04-16 00:16:18.000 106 21242.49 262.27 42963.24 47928.63 2018-04-16 00:16:19.000 106 21242.52 262.26 42963.28 47928.60 2018-04-16 00:16:20.000 106 21242.50 262.26 42963.30 47928.64 2018-04-16 00:16:21.000 106 21242.48 262.26 42963.25 47928.63 2018-04-16 00:16:22.000 106 21242.48 262.26 42963.27 47928.61 2018-04-16 00:16:23.000 106 21242.50 262.26 42963.26 47928.63 2018-04-16 00:16:24.000 106 21242.51 262.26 42963.22 47928.62 2018-04-16 00:16:25.000 106 21242.50 262.25 42963.21 47928.62 2018-04-16 00:16:26.000 106 21242.53 262.23 42963.23 47928.62 2018-04-16 00:16:27.000 106 21242.51 262.24 42963.24 47928.61 2018-04-16 00:16:28.000 106 21242.51 262.25 42963.28 47928.63 2018-04-16 00:16:29.000 106 21242.52 262.25 42963.24 47928.60 2018-04-16 00:16:30.000 106 21242.55 262.21 42963.26 47928.62 2018-04-16 00:16:31.000 106 21242.57 262.21 42963.30 47928.62 2018-04-16 00:16:32.000 106 21242.55 262.22 42963.29 47928.64 2018-04-16 00:16:33.000 106 21242.54 262.25 42963.29 47928.60 2018-04-16 00:16:34.000 106 21242.51 262.22 42963.28 47928.63 2018-04-16 00:16:35.000 106 21242.52 262.23 42963.26 47928.64 2018-04-16 00:16:36.000 106 21242.52 262.25 42963.27 47928.61 2018-04-16 00:16:37.000 106 21242.51 262.24 42963.27 47928.62 2018-04-16 00:16:38.000 106 21242.50 262.24 42963.28 47928.62 2018-04-16 00:16:39.000 106 21242.50 262.25 42963.29 47928.59 2018-04-16 00:16:40.000 106 21242.52 262.23 42963.27 47928.63 2018-04-16 00:16:41.000 106 21242.51 262.22 42963.25 47928.61 2018-04-16 00:16:42.000 106 21242.50 262.24 42963.25 47928.62 2018-04-16 00:16:43.000 106 21242.46 262.24 42963.25 47928.60 2018-04-16 00:16:44.000 106 21242.47 262.25 42963.25 47928.61 2018-04-16 00:16:45.000 106 21242.49 262.25 42963.29 47928.63 2018-04-16 00:16:46.000 106 21242.49 262.23 42963.27 47928.62 2018-04-16 00:16:47.000 106 21242.46 262.23 42963.27 47928.61 2018-04-16 00:16:48.000 106 21242.46 262.23 42963.28 47928.61 2018-04-16 00:16:49.000 106 21242.49 262.21 42963.29 47928.62 2018-04-16 00:16:50.000 106 21242.49 262.23 42963.28 47928.58 2018-04-16 00:16:51.000 106 21242.49 262.22 42963.27 47928.61 2018-04-16 00:16:52.000 106 21242.48 262.24 42963.29 47928.61 2018-04-16 00:16:53.000 106 21242.48 262.23 42963.26 47928.60 2018-04-16 00:16:54.000 106 21242.46 262.24 42963.23 47928.65 2018-04-16 00:16:55.000 106 21242.47 262.23 42963.27 47928.61 2018-04-16 00:16:56.000 106 21242.47 262.24 42963.29 47928.62 2018-04-16 00:16:57.000 106 21242.46 262.25 42963.27 47928.60 2018-04-16 00:16:58.000 106 21242.48 262.24 42963.27 47928.61 2018-04-16 00:16:59.000 106 21242.48 262.23 42963.27 47928.62 2018-04-16 00:17:00.000 106 21242.46 262.22 42963.27 47928.60 2018-04-16 00:17:01.000 106 21242.48 262.22 42963.26 47928.61 2018-04-16 00:17:02.000 106 21242.47 262.21 42963.24 47928.63 2018-04-16 00:17:03.000 106 21242.47 262.21 42963.23 47928.61 2018-04-16 00:17:04.000 106 21242.46 262.22 42963.26 47928.61 2018-04-16 00:17:05.000 106 21242.47 262.20 42963.30 47928.60 2018-04-16 00:17:06.000 106 21242.49 262.19 42963.27 47928.59 2018-04-16 00:17:07.000 106 21242.50 262.18 42963.25 47928.61 2018-04-16 00:17:08.000 106 21242.46 262.21 42963.23 47928.60 2018-04-16 00:17:09.000 106 21242.45 262.19 42963.24 47928.61 2018-04-16 00:17:10.000 106 21242.48 262.18 42963.26 47928.61 2018-04-16 00:17:11.000 106 21242.48 262.16 42963.25 47928.60 2018-04-16 00:17:12.000 106 21242.49 262.20 42963.26 47928.61 2018-04-16 00:17:13.000 106 21242.47 262.20 42963.26 47928.60 2018-04-16 00:17:14.000 106 21242.48 262.17 42963.25 47928.60 2018-04-16 00:17:15.000 106 21242.50 262.15 42963.26 47928.59 2018-04-16 00:17:16.000 106 21242.50 262.14 42963.28 47928.58 2018-04-16 00:17:17.000 106 21242.47 262.16 42963.28 47928.60 2018-04-16 00:17:18.000 106 21242.47 262.16 42963.24 47928.60 2018-04-16 00:17:19.000 106 21242.46 262.13 42963.25 47928.60 2018-04-16 00:17:20.000 106 21242.43 262.13 42963.27 47928.59 2018-04-16 00:17:21.000 106 21242.45 262.11 42963.30 47928.62 2018-04-16 00:17:22.000 106 21242.45 262.13 42963.25 47928.60 2018-04-16 00:17:23.000 106 21242.46 262.12 42963.22 47928.59 2018-04-16 00:17:24.000 106 21242.48 262.10 42963.20 47928.57 2018-04-16 00:17:25.000 106 21242.48 262.09 42963.26 47928.59 2018-04-16 00:17:26.000 106 21242.47 262.09 42963.28 47928.60 2018-04-16 00:17:27.000 106 21242.43 262.11 42963.29 47928.59 2018-04-16 00:17:28.000 106 21242.46 262.09 42963.30 47928.59 2018-04-16 00:17:29.000 106 21242.47 262.09 42963.28 47928.60 2018-04-16 00:17:30.000 106 21242.45 262.10 42963.27 47928.59 2018-04-16 00:17:31.000 106 21242.43 262.10 42963.29 47928.57 2018-04-16 00:17:32.000 106 21242.46 262.10 42963.26 47928.61 2018-04-16 00:17:33.000 106 21242.46 262.09 42963.26 47928.60 2018-04-16 00:17:34.000 106 21242.46 262.10 42963.27 47928.58 2018-04-16 00:17:35.000 106 21242.47 262.09 42963.27 47928.59 2018-04-16 00:17:36.000 106 21242.45 262.07 42963.28 47928.60 2018-04-16 00:17:37.000 106 21242.42 262.08 42963.31 47928.58 2018-04-16 00:17:38.000 106 21242.44 262.08 42963.30 47928.59 2018-04-16 00:17:39.000 106 21242.43 262.10 42963.28 47928.58 2018-04-16 00:17:40.000 106 21242.42 262.05 42963.25 47928.61 2018-04-16 00:17:41.000 106 21242.41 262.04 42963.27 47928.58 2018-04-16 00:17:42.000 106 21242.43 262.06 42963.27 47928.60 2018-04-16 00:17:43.000 106 21242.42 262.06 42963.29 47928.58 2018-04-16 00:17:44.000 106 21242.44 262.06 42963.25 47928.58 2018-04-16 00:17:45.000 106 21242.43 262.06 42963.25 47928.58 2018-04-16 00:17:46.000 106 21242.41 262.06 42963.29 47928.57 2018-04-16 00:17:47.000 106 21242.40 262.03 42963.25 47928.57 2018-04-16 00:17:48.000 106 21242.44 262.01 42963.29 47928.59 2018-04-16 00:17:49.000 106 21242.42 262.04 42963.28 47928.59 2018-04-16 00:17:50.000 106 21242.45 262.03 42963.27 47928.58 2018-04-16 00:17:51.000 106 21242.44 262.05 42963.26 47928.56 2018-04-16 00:17:52.000 106 21242.41 262.04 42963.29 47928.58 2018-04-16 00:17:53.000 106 21242.45 262.03 42963.29 47928.56 2018-04-16 00:17:54.000 106 21242.45 262.02 42963.27 47928.57 2018-04-16 00:17:55.000 106 21242.40 262.00 42963.27 47928.59 2018-04-16 00:17:56.000 106 21242.42 262.02 42963.29 47928.56 2018-04-16 00:17:57.000 106 21242.41 261.98 42963.26 47928.59 2018-04-16 00:17:58.000 106 21242.39 262.00 42963.26 47928.57 2018-04-16 00:17:59.000 106 21242.38 261.99 42963.25 47928.59 2018-04-16 00:18:00.000 106 21242.42 262.01 42963.26 47928.59 2018-04-16 00:18:01.000 106 21242.43 262.01 42963.28 47928.58 2018-04-16 00:18:02.000 106 21242.40 261.99 42963.24 47928.58 2018-04-16 00:18:03.000 106 21242.40 261.96 42963.26 47928.59 2018-04-16 00:18:04.000 106 21242.39 261.97 42963.29 47928.58 2018-04-16 00:18:05.000 106 21242.38 261.98 42963.28 47928.58 2018-04-16 00:18:06.000 106 21242.39 261.96 42963.28 47928.58 2018-04-16 00:18:07.000 106 21242.37 261.96 42963.27 47928.58 2018-04-16 00:18:08.000 106 21242.39 261.94 42963.28 47928.58 2018-04-16 00:18:09.000 106 21242.44 261.97 42963.28 47928.57 2018-04-16 00:18:10.000 106 21242.42 261.97 42963.28 47928.56 2018-04-16 00:18:11.000 106 21242.41 261.94 42963.29 47928.59 2018-04-16 00:18:12.000 106 21242.41 261.94 42963.27 47928.56 2018-04-16 00:18:13.000 106 21242.41 261.98 42963.27 47928.58 2018-04-16 00:18:14.000 106 21242.40 261.96 42963.28 47928.57 2018-04-16 00:18:15.000 106 21242.40 261.96 42963.29 47928.58 2018-04-16 00:18:16.000 106 21242.43 261.98 42963.27 47928.57 2018-04-16 00:18:17.000 106 21242.44 261.94 42963.28 47928.58 2018-04-16 00:18:18.000 106 21242.43 261.97 42963.31 47928.58 2018-04-16 00:18:19.000 106 21242.44 261.94 42963.31 47928.59 2018-04-16 00:18:20.000 106 21242.42 261.95 42963.29 47928.61 2018-04-16 00:18:21.000 106 21242.41 261.96 42963.28 47928.58 2018-04-16 00:18:22.000 106 21242.41 261.97 42963.28 47928.62 2018-04-16 00:18:23.000 106 21242.43 261.97 42963.32 47928.58 2018-04-16 00:18:24.000 106 21242.43 261.96 42963.28 47928.61 2018-04-16 00:18:25.000 106 21242.41 261.95 42963.30 47928.58 2018-04-16 00:18:26.000 106 21242.40 261.95 42963.32 47928.60 2018-04-16 00:18:27.000 106 21242.39 261.95 42963.30 47928.58 2018-04-16 00:18:28.000 106 21242.37 261.96 42963.27 47928.61 2018-04-16 00:18:29.000 106 21242.40 261.95 42963.30 47928.60 2018-04-16 00:18:30.000 106 21242.39 261.93 42963.32 47928.58 2018-04-16 00:18:31.000 106 21242.40 261.92 42963.31 47928.59 2018-04-16 00:18:32.000 106 21242.39 261.93 42963.32 47928.61 2018-04-16 00:18:33.000 106 21242.38 261.91 42963.29 47928.58 2018-04-16 00:18:34.000 106 21242.39 261.92 42963.27 47928.57 2018-04-16 00:18:35.000 106 21242.40 261.92 42963.31 47928.60 2018-04-16 00:18:36.000 106 21242.43 261.91 42963.33 47928.59 2018-04-16 00:18:37.000 106 21242.40 261.90 42963.32 47928.59 2018-04-16 00:18:38.000 106 21242.37 261.91 42963.32 47928.58 2018-04-16 00:18:39.000 106 21242.37 261.91 42963.33 47928.56 2018-04-16 00:18:40.000 106 21242.42 261.92 42963.30 47928.59 2018-04-16 00:18:41.000 106 21242.37 261.90 42963.30 47928.58 2018-04-16 00:18:42.000 106 21242.34 261.89 42963.32 47928.55 2018-04-16 00:18:43.000 106 21242.32 261.92 42963.31 47928.58 2018-04-16 00:18:44.000 106 21242.34 261.90 42963.29 47928.57 2018-04-16 00:18:45.000 106 21242.32 261.91 42963.30 47928.58 2018-04-16 00:18:46.000 106 21242.32 261.91 42963.30 47928.56 2018-04-16 00:18:47.000 106 21242.33 261.87 42963.29 47928.56 2018-04-16 00:18:48.000 106 21242.32 261.90 42963.27 47928.56 2018-04-16 00:18:49.000 106 21242.32 261.90 42963.24 47928.56 2018-04-16 00:18:50.000 106 21242.33 261.87 42963.27 47928.55 2018-04-16 00:18:51.000 106 21242.31 261.88 42963.27 47928.54 2018-04-16 00:18:52.000 106 21242.32 261.90 42963.28 47928.54 2018-04-16 00:18:53.000 106 21242.32 261.91 42963.29 47928.53 2018-04-16 00:18:54.000 106 21242.30 261.91 42963.23 47928.52 2018-04-16 00:18:55.000 106 21242.30 261.91 42963.23 47928.55 2018-04-16 00:18:56.000 106 21242.28 261.91 42963.23 47928.56 2018-04-16 00:18:57.000 106 21242.28 261.95 42963.25 47928.54 2018-04-16 00:18:58.000 106 21242.31 261.91 42963.26 47928.53 2018-04-16 00:18:59.000 106 21242.30 261.90 42963.25 47928.52 2018-04-16 00:19:00.000 106 21242.28 261.92 42963.29 47928.54 2018-04-16 00:19:01.000 106 21242.27 261.91 42963.29 47928.53 2018-04-16 00:19:02.000 106 21242.30 261.88 42963.29 47928.53 2018-04-16 00:19:03.000 106 21242.28 261.91 42963.28 47928.53 2018-04-16 00:19:04.000 106 21242.30 261.89 42963.25 47928.53 2018-04-16 00:19:05.000 106 21242.29 261.88 42963.27 47928.52 2018-04-16 00:19:06.000 106 21242.31 261.88 42963.29 47928.51 2018-04-16 00:19:07.000 106 21242.28 261.87 42963.28 47928.53 2018-04-16 00:19:08.000 106 21242.25 261.89 42963.25 47928.51 2018-04-16 00:19:09.000 106 21242.23 261.88 42963.27 47928.53 2018-04-16 00:19:10.000 106 21242.25 261.90 42963.31 47928.54 2018-04-16 00:19:11.000 106 21242.25 261.89 42963.26 47928.49 2018-04-16 00:19:12.000 106 21242.24 261.89 42963.27 47928.52 2018-04-16 00:19:13.000 106 21242.25 261.92 42963.28 47928.51 2018-04-16 00:19:14.000 106 21242.27 261.90 42963.28 47928.53 2018-04-16 00:19:15.000 106 21242.24 261.88 42963.28 47928.52 2018-04-16 00:19:16.000 106 21242.25 261.87 42963.30 47928.51 2018-04-16 00:19:17.000 106 21242.26 261.89 42963.31 47928.51 2018-04-16 00:19:18.000 106 21242.26 261.89 42963.29 47928.50 2018-04-16 00:19:19.000 106 21242.28 261.88 42963.29 47928.50 2018-04-16 00:19:20.000 106 21242.26 261.89 42963.32 47928.51 2018-04-16 00:19:21.000 106 21242.24 261.88 42963.30 47928.51 2018-04-16 00:19:22.000 106 21242.23 261.89 42963.29 47928.49 2018-04-16 00:19:23.000 106 21242.25 261.87 42963.27 47928.51 2018-04-16 00:19:24.000 106 21242.26 261.85 42963.31 47928.51 2018-04-16 00:19:25.000 106 21242.22 261.88 42963.29 47928.52 2018-04-16 00:19:26.000 106 21242.23 261.84 42963.31 47928.51 2018-04-16 00:19:27.000 106 21242.25 261.84 42963.31 47928.51 2018-04-16 00:19:28.000 106 21242.24 261.82 42963.29 47928.51 2018-04-16 00:19:29.000 106 21242.25 261.79 42963.30 47928.50 2018-04-16 00:19:30.000 106 21242.24 261.79 42963.29 47928.52 2018-04-16 00:19:31.000 106 21242.23 261.81 42963.28 47928.51 2018-04-16 00:19:32.000 106 21242.21 261.80 42963.29 47928.50 2018-04-16 00:19:33.000 106 21242.21 261.80 42963.31 47928.51 2018-04-16 00:19:34.000 106 21242.21 261.79 42963.29 47928.52 2018-04-16 00:19:35.000 106 21242.20 261.79 42963.29 47928.50 2018-04-16 00:19:36.000 106 21242.22 261.76 42963.33 47928.52 2018-04-16 00:19:37.000 106 21242.22 261.76 42963.34 47928.51 2018-04-16 00:19:38.000 106 21242.20 261.70 42963.35 47928.50 2018-04-16 00:19:39.000 106 21242.17 261.72 42963.35 47928.50 2018-04-16 00:19:40.000 106 21242.15 261.72 42963.36 47928.52 2018-04-16 00:19:41.000 106 21242.15 261.73 42963.36 47928.50 2018-04-16 00:19:42.000 106 21242.18 261.71 42963.37 47928.51 2018-04-16 00:19:43.000 106 21242.19 261.70 42963.35 47928.51 2018-04-16 00:19:44.000 106 21242.15 261.71 42963.36 47928.48 2018-04-16 00:19:45.000 106 21242.20 261.69 42963.37 47928.51 2018-04-16 00:19:46.000 106 21242.14 261.71 42963.34 47928.50 2018-04-16 00:19:47.000 106 21242.13 261.70 42963.34 47928.48 2018-04-16 00:19:48.000 106 21242.16 261.67 42963.38 47928.51 2018-04-16 00:19:49.000 106 21242.14 261.70 42963.37 47928.51 2018-04-16 00:19:50.000 106 21242.16 261.70 42963.37 47928.51 2018-04-16 00:19:51.000 106 21242.19 261.71 42963.34 47928.49 2018-04-16 00:19:52.000 106 21242.20 261.67 42963.34 47928.50 2018-04-16 00:19:53.000 106 21242.18 261.69 42963.35 47928.50 2018-04-16 00:19:54.000 106 21242.15 261.70 42963.32 47928.50 2018-04-16 00:19:55.000 106 21242.15 261.69 42963.33 47928.51 2018-04-16 00:19:56.000 106 21242.15 261.65 42963.33 47928.51 2018-04-16 00:19:57.000 106 21242.15 261.64 42963.30 47928.49 2018-04-16 00:19:58.000 106 21242.16 261.64 42963.32 47928.48 2018-04-16 00:19:59.000 106 21242.19 261.63 42963.34 47928.54 2018-04-16 00:20:00.000 106 21242.17 261.61 42963.30 47928.49 2018-04-16 00:20:01.000 106 21242.18 261.61 42963.32 47928.53 2018-04-16 00:20:02.000 106 21242.21 261.61 42963.30 47928.50 2018-04-16 00:20:03.000 106 21242.19 261.61 42963.29 47928.51 2018-04-16 00:20:04.000 106 21242.18 261.61 42963.29 47928.51 2018-04-16 00:20:05.000 106 21242.15 261.62 42963.32 47928.51 2018-04-16 00:20:06.000 106 21242.18 261.62 42963.31 47928.51 2018-04-16 00:20:07.000 106 21242.17 261.62 42963.29 47928.51 2018-04-16 00:20:08.000 106 21242.17 261.61 42963.29 47928.51 2018-04-16 00:20:09.000 106 21242.17 261.58 42963.29 47928.51 2018-04-16 00:20:10.000 106 21242.16 261.57 42963.31 47928.50 2018-04-16 00:20:11.000 106 21242.16 261.57 42963.32 47928.53 2018-04-16 00:20:12.000 106 21242.16 261.55 42963.35 47928.49 2018-04-16 00:20:13.000 106 21242.17 261.56 42963.35 47928.50 2018-04-16 00:20:14.000 106 21242.18 261.57 42963.33 47928.51 2018-04-16 00:20:15.000 106 21242.15 261.58 42963.30 47928.49 2018-04-16 00:20:16.000 106 21242.14 261.56 42963.33 47928.50 2018-04-16 00:20:17.000 106 21242.14 261.54 42963.30 47928.51 2018-04-16 00:20:18.000 106 21242.15 261.54 42963.33 47928.51 2018-04-16 00:20:19.000 106 21242.15 261.55 42963.34 47928.49 2018-04-16 00:20:20.000 106 21242.14 261.55 42963.32 47928.50 2018-04-16 00:20:21.000 106 21242.16 261.54 42963.33 47928.49 2018-04-16 00:20:22.000 106 21242.16 261.55 42963.32 47928.51 2018-04-16 00:20:23.000 106 21242.13 261.55 42963.31 47928.49 2018-04-16 00:20:24.000 106 21242.13 261.54 42963.31 47928.48 2018-04-16 00:20:25.000 106 21242.12 261.56 42963.31 47928.49 2018-04-16 00:20:26.000 106 21242.12 261.55 42963.30 47928.51 2018-04-16 00:20:27.000 106 21242.13 261.54 42963.31 47928.48 2018-04-16 00:20:28.000 106 21242.12 261.55 42963.30 47928.47 2018-04-16 00:20:29.000 106 21242.16 261.54 42963.30 47928.47 2018-04-16 00:20:30.000 106 21242.15 261.54 42963.30 47928.49 2018-04-16 00:20:31.000 106 21242.12 261.55 42963.31 47928.49 2018-04-16 00:20:32.000 106 21242.12 261.56 42963.27 47928.47 2018-04-16 00:20:33.000 106 21242.13 261.56 42963.30 47928.46 2018-04-16 00:20:34.000 106 21242.11 261.56 42963.30 47928.47 2018-04-16 00:20:35.000 106 21242.13 261.56 42963.29 47928.49 2018-04-16 00:20:36.000 106 21242.13 261.53 42963.27 47928.47 2018-04-16 00:20:37.000 106 21242.11 261.54 42963.26 47928.50 2018-04-16 00:20:38.000 106 21242.12 261.53 42963.29 47928.47 2018-04-16 00:20:39.000 106 21242.13 261.56 42963.29 47928.48 2018-04-16 00:20:40.000 106 21242.13 261.57 42963.30 47928.47 2018-04-16 00:20:41.000 106 21242.17 261.57 42963.28 47928.50 2018-04-16 00:20:42.000 106 21242.16 261.58 42963.32 47928.49 2018-04-16 00:20:43.000 106 21242.14 261.58 42963.32 47928.47 2018-04-16 00:20:44.000 106 21242.11 261.57 42963.33 47928.49 2018-04-16 00:20:45.000 106 21242.13 261.57 42963.30 47928.51 2018-04-16 00:20:46.000 106 21242.17 261.57 42963.31 47928.49 2018-04-16 00:20:47.000 106 21242.17 261.58 42963.32 47928.48 2018-04-16 00:20:48.000 106 21242.14 261.56 42963.31 47928.49 2018-04-16 00:20:49.000 106 21242.14 261.56 42963.29 47928.52 2018-04-16 00:20:50.000 106 21242.15 261.57 42963.30 47928.49 2018-04-16 00:20:51.000 106 21242.14 261.58 42963.30 47928.47 2018-04-16 00:20:52.000 106 21242.14 261.57 42963.30 47928.50 2018-04-16 00:20:53.000 106 21242.14 261.57 42963.29 47928.49 2018-04-16 00:20:54.000 106 21242.17 261.58 42963.27 47928.51 2018-04-16 00:20:55.000 106 21242.16 261.56 42963.31 47928.51 2018-04-16 00:20:56.000 106 21242.18 261.56 42963.34 47928.52 2018-04-16 00:20:57.000 106 21242.16 261.54 42963.36 47928.51 2018-04-16 00:20:58.000 106 21242.15 261.52 42963.31 47928.52 2018-04-16 00:20:59.000 106 21242.17 261.50 42963.34 47928.53 2018-04-16 00:21:00.000 106 21242.18 261.47 42963.33 47928.51 2018-04-16 00:21:01.000 106 21242.17 261.48 42963.31 47928.53 2018-04-16 00:21:02.000 106 21242.19 261.49 42963.34 47928.53 2018-04-16 00:21:03.000 106 21242.20 261.47 42963.33 47928.51 2018-04-16 00:21:04.000 106 21242.21 261.44 42963.31 47928.53 2018-04-16 00:21:05.000 106 21242.22 261.44 42963.32 47928.53 2018-04-16 00:21:06.000 106 21242.23 261.45 42963.28 47928.55 2018-04-16 00:21:07.000 106 21242.21 261.44 42963.28 47928.52 2018-04-16 00:21:08.000 106 21242.20 261.41 42963.30 47928.54 2018-04-16 00:21:09.000 106 21242.20 261.39 42963.31 47928.52 2018-04-16 00:21:10.000 106 21242.22 261.38 42963.29 47928.54 2018-04-16 00:21:11.000 106 21242.23 261.39 42963.31 47928.52 2018-04-16 00:21:12.000 106 21242.21 261.39 42963.32 47928.55 2018-04-16 00:21:13.000 106 21242.22 261.41 42963.29 47928.55 2018-04-16 00:21:14.000 106 21242.23 261.34 42963.31 47928.53 2018-04-16 00:21:15.000 106 21242.25 261.32 42963.32 47928.54 2018-04-16 00:21:16.000 106 21242.28 261.31 42963.34 47928.57 2018-04-16 00:21:17.000 106 21242.26 261.30 42963.34 47928.56 2018-04-16 00:21:18.000 106 21242.26 261.31 42963.32 47928.57 2018-04-16 00:21:19.000 106 21242.29 261.27 42963.34 47928.56 2018-04-16 00:21:20.000 106 21242.28 261.27 42963.37 47928.57 2018-04-16 00:21:21.000 106 21242.26 261.28 42963.35 47928.56 2018-04-16 00:21:22.000 106 21242.27 261.24 42963.34 47928.58 2018-04-16 00:21:23.000 106 21242.28 261.26 42963.36 47928.56 2018-04-16 00:21:24.000 106 21242.30 261.25 42963.34 47928.56 2018-04-16 00:21:25.000 106 21242.29 261.25 42963.36 47928.57 2018-04-16 00:21:26.000 106 21242.23 261.24 42963.36 47928.58 2018-04-16 00:21:27.000 106 21242.24 261.21 42963.35 47928.58 2018-04-16 00:21:28.000 106 21242.26 261.21 42963.37 47928.58 2018-04-16 00:21:29.000 106 21242.26 261.22 42963.39 47928.58 2018-04-16 00:21:30.000 106 21242.26 261.20 42963.37 47928.58 2018-04-16 00:21:31.000 106 21242.25 261.21 42963.40 47928.56 2018-04-16 00:21:32.000 106 21242.25 261.20 42963.39 47928.59 2018-04-16 00:21:33.000 106 21242.27 261.18 42963.35 47928.58 2018-04-16 00:21:34.000 106 21242.25 261.19 42963.35 47928.59 2018-04-16 00:21:35.000 106 21242.25 261.21 42963.37 47928.58 2018-04-16 00:21:36.000 106 21242.24 261.22 42963.34 47928.56 2018-04-16 00:21:37.000 106 21242.25 261.20 42963.34 47928.57 2018-04-16 00:21:38.000 106 21242.24 261.18 42963.37 47928.57 2018-04-16 00:21:39.000 106 21242.28 261.18 42963.37 47928.55 2018-04-16 00:21:40.000 106 21242.26 261.19 42963.36 47928.56 2018-04-16 00:21:41.000 106 21242.25 261.17 42963.38 47928.57 2018-04-16 00:21:42.000 106 21242.24 261.18 42963.34 47928.56 2018-04-16 00:21:43.000 106 21242.27 261.17 42963.37 47928.55 2018-04-16 00:21:44.000 106 21242.26 261.16 42963.37 47928.58 2018-04-16 00:21:45.000 106 21242.26 261.16 42963.35 47928.57 2018-04-16 00:21:46.000 106 21242.27 261.15 42963.31 47928.56 2018-04-16 00:21:47.000 106 21242.27 261.17 42963.33 47928.57 2018-04-16 00:21:48.000 106 21242.26 261.18 42963.34 47928.56 2018-04-16 00:21:49.000 106 21242.28 261.17 42963.36 47928.56 2018-04-16 00:21:50.000 106 21242.26 261.16 42963.33 47928.54 2018-04-16 00:21:51.000 106 21242.26 261.16 42963.36 47928.56 2018-04-16 00:21:52.000 106 21242.27 261.17 42963.36 47928.57 2018-04-16 00:21:53.000 106 21242.25 261.21 42963.34 47928.55 2018-04-16 00:21:54.000 106 21242.21 261.24 42963.35 47928.58 2018-04-16 00:21:55.000 106 21242.24 261.21 42963.36 47928.54 2018-04-16 00:21:56.000 106 21242.26 261.22 42963.34 47928.58 2018-04-16 00:21:57.000 106 21242.28 261.20 42963.37 47928.52 2018-04-16 00:21:58.000 106 21242.28 261.20 42963.37 47928.55 2018-04-16 00:21:59.000 106 21242.27 261.23 42963.36 47928.57 2018-04-16 00:22:00.000 106 21242.29 261.25 42963.33 47928.53 2018-04-16 00:22:01.000 106 21242.26 261.26 42963.32 47928.56 2018-04-16 00:22:02.000 106 21242.22 261.29 42963.32 47928.56 2018-04-16 00:22:03.000 106 21242.25 261.29 42963.34 47928.54 2018-04-16 00:22:04.000 106 21242.28 261.27 42963.32 47928.54 2018-04-16 00:22:05.000 106 21242.28 261.28 42963.33 47928.56 2018-04-16 00:22:06.000 106 21242.25 261.29 42963.31 47928.54 2018-04-16 00:22:07.000 106 21242.24 261.32 42963.34 47928.56 2018-04-16 00:22:08.000 106 21242.25 261.32 42963.32 47928.53 2018-04-16 00:22:09.000 106 21242.26 261.31 42963.32 47928.54 2018-04-16 00:22:10.000 106 21242.29 261.31 42963.34 47928.55 2018-04-16 00:22:11.000 106 21242.28 261.31 42963.30 47928.56 2018-04-16 00:22:12.000 106 21242.27 261.33 42963.32 47928.53 2018-04-16 00:22:13.000 106 21242.27 261.31 42963.34 47928.54 2018-04-16 00:22:14.000 106 21242.27 261.31 42963.36 47928.55 2018-04-16 00:22:15.000 106 21242.28 261.33 42963.32 47928.54 2018-04-16 00:22:16.000 106 21242.24 261.33 42963.29 47928.55 2018-04-16 00:22:17.000 106 21242.24 261.34 42963.30 47928.56 2018-04-16 00:22:18.000 106 21242.26 261.37 42963.31 47928.53 2018-04-16 00:22:19.000 106 21242.28 261.37 42963.31 47928.54 2018-04-16 00:22:20.000 106 21242.31 261.38 42963.29 47928.53 2018-04-16 00:22:21.000 106 21242.29 261.39 42963.27 47928.55 2018-04-16 00:22:22.000 106 21242.29 261.38 42963.28 47928.56 2018-04-16 00:22:23.000 106 21242.26 261.39 42963.29 47928.56 2018-04-16 00:22:24.000 106 21242.24 261.37 42963.29 47928.54 2018-04-16 00:22:25.000 106 21242.26 261.37 42963.32 47928.53 2018-04-16 00:22:26.000 106 21242.30 261.41 42963.30 47928.54 2018-04-16 00:22:27.000 106 21242.29 261.42 42963.32 47928.55 2018-04-16 00:22:28.000 106 21242.28 261.40 42963.27 47928.56 2018-04-16 00:22:29.000 106 21242.29 261.42 42963.28 47928.56 2018-04-16 00:22:30.000 106 21242.27 261.43 42963.30 47928.56 2018-04-16 00:22:31.000 106 21242.26 261.41 42963.30 47928.55 2018-04-16 00:22:32.000 106 21242.28 261.41 42963.31 47928.54 2018-04-16 00:22:33.000 106 21242.30 261.41 42963.33 47928.55 2018-04-16 00:22:34.000 106 21242.28 261.43 42963.32 47928.54 2018-04-16 00:22:35.000 106 21242.26 261.43 42963.29 47928.55 2018-04-16 00:22:36.000 106 21242.27 261.41 42963.33 47928.55 2018-04-16 00:22:37.000 106 21242.25 261.41 42963.34 47928.56 2018-04-16 00:22:38.000 106 21242.27 261.41 42963.32 47928.54 2018-04-16 00:22:39.000 106 21242.29 261.42 42963.32 47928.54 2018-04-16 00:22:40.000 106 21242.31 261.42 42963.33 47928.52 2018-04-16 00:22:41.000 106 21242.28 261.43 42963.31 47928.54 2018-04-16 00:22:42.000 106 21242.28 261.43 42963.31 47928.53 2018-04-16 00:22:43.000 106 21242.27 261.46 42963.32 47928.54 2018-04-16 00:22:44.000 106 21242.25 261.46 42963.31 47928.52 2018-04-16 00:22:45.000 106 21242.23 261.44 42963.32 47928.55 2018-04-16 00:22:46.000 106 21242.23 261.42 42963.31 47928.53 2018-04-16 00:22:47.000 106 21242.19 261.43 42963.31 47928.54 2018-04-16 00:22:48.000 106 21242.19 261.46 42963.33 47928.52 2018-04-16 00:22:49.000 106 21242.20 261.47 42963.32 47928.51 2018-04-16 00:22:50.000 106 21242.21 261.46 42963.29 47928.53 2018-04-16 00:22:51.000 106 21242.19 261.46 42963.27 47928.54 2018-04-16 00:22:52.000 106 21242.23 261.44 42963.27 47928.53 2018-04-16 00:22:53.000 106 21242.23 261.43 42963.26 47928.52 2018-04-16 00:22:54.000 106 21242.22 261.41 42963.27 47928.52 2018-04-16 00:22:55.000 106 21242.23 261.43 42963.29 47928.54 2018-04-16 00:22:56.000 106 21242.23 261.45 42963.30 47928.53 2018-04-16 00:22:57.000 106 21242.23 261.43 42963.27 47928.51 2018-04-16 00:22:58.000 106 21242.22 261.44 42963.31 47928.53 2018-04-16 00:22:59.000 106 21242.23 261.42 42963.28 47928.52 2018-04-16 00:23:00.000 106 21242.23 261.42 42963.28 47928.54 2018-04-16 00:23:01.000 106 21242.21 261.43 42963.28 47928.54 2018-04-16 00:23:02.000 106 21242.22 261.42 42963.28 47928.51 2018-04-16 00:23:03.000 106 21242.21 261.40 42963.31 47928.56 2018-04-16 00:23:04.000 106 21242.24 261.39 42963.30 47928.51 2018-04-16 00:23:05.000 106 21242.24 261.38 42963.28 47928.52 2018-04-16 00:23:06.000 106 21242.25 261.37 42963.29 47928.51 2018-04-16 00:23:07.000 106 21242.27 261.35 42963.29 47928.52 2018-04-16 00:23:08.000 106 21242.27 261.34 42963.30 47928.52 2018-04-16 00:23:09.000 106 21242.25 261.37 42963.30 47928.52 2018-04-16 00:23:10.000 106 21242.25 261.36 42963.30 47928.53 2018-04-16 00:23:11.000 106 21242.23 261.34 42963.29 47928.52 2018-04-16 00:23:12.000 106 21242.25 261.33 42963.29 47928.52 2018-04-16 00:23:13.000 106 21242.27 261.32 42963.29 47928.53 2018-04-16 00:23:14.000 106 21242.26 261.30 42963.26 47928.52 2018-04-16 00:23:15.000 106 21242.26 261.29 42963.28 47928.52 2018-04-16 00:23:16.000 106 21242.26 261.30 42963.28 47928.51 2018-04-16 00:23:17.000 106 21242.23 261.29 42963.29 47928.52 2018-04-16 00:23:18.000 106 21242.25 261.28 42963.28 47928.53 2018-04-16 00:23:19.000 106 21242.23 261.27 42963.27 47928.52 2018-04-16 00:23:20.000 106 21242.23 261.29 42963.29 47928.53 2018-04-16 00:23:21.000 106 21242.25 261.27 42963.29 47928.53 2018-04-16 00:23:22.000 106 21242.24 261.27 42963.30 47928.53 2018-04-16 00:23:23.000 106 21242.23 261.28 42963.28 47928.53 2018-04-16 00:23:24.000 106 21242.20 261.28 42963.27 47928.53 2018-04-16 00:23:25.000 106 21242.21 261.25 42963.29 47928.52 2018-04-16 00:23:26.000 106 21242.22 261.23 42963.30 47928.50 2018-04-16 00:23:27.000 106 21242.21 261.23 42963.31 47928.53 2018-04-16 00:23:28.000 106 21242.23 261.22 42963.32 47928.54 2018-04-16 00:23:29.000 106 21242.22 261.23 42963.31 47928.52 2018-04-16 00:23:30.000 106 21242.23 261.21 42963.29 47928.51 2018-04-16 00:23:31.000 106 21242.22 261.20 42963.33 47928.53 2018-04-16 00:23:32.000 106 21242.26 261.20 42963.31 47928.50 2018-04-16 00:23:33.000 106 21242.28 261.19 42963.29 47928.54 2018-04-16 00:23:34.000 106 21242.24 261.21 42963.29 47928.54 2018-04-16 00:23:35.000 106 21242.24 261.20 42963.29 47928.52 2018-04-16 00:23:36.000 106 21242.24 261.18 42963.28 47928.51 2018-04-16 00:23:37.000 106 21242.25 261.18 42963.28 47928.53 2018-04-16 00:23:38.000 106 21242.24 261.14 42963.31 47928.51 2018-04-16 00:23:39.000 106 21242.24 261.16 42963.30 47928.52 2018-04-16 00:23:40.000 106 21242.24 261.16 42963.30 47928.52 2018-04-16 00:23:41.000 106 21242.26 261.14 42963.30 47928.54 2018-04-16 00:23:42.000 106 21242.25 261.15 42963.28 47928.51 2018-04-16 00:23:43.000 106 21242.22 261.13 42963.28 47928.51 2018-04-16 00:23:44.000 106 21242.20 261.13 42963.28 47928.53 2018-04-16 00:23:45.000 106 21242.20 261.12 42963.29 47928.55 2018-04-16 00:23:46.000 106 21242.21 261.12 42963.30 47928.50 2018-04-16 00:23:47.000 106 21242.21 261.08 42963.31 47928.53 2018-04-16 00:23:48.000 106 21242.21 261.09 42963.32 47928.51 2018-04-16 00:23:49.000 106 21242.20 261.12 42963.30 47928.51 2018-04-16 00:23:50.000 106 21242.20 261.11 42963.30 47928.52 2018-04-16 00:23:51.000 106 21242.19 261.11 42963.30 47928.52 2018-04-16 00:23:52.000 106 21242.19 261.11 42963.28 47928.47 2018-04-16 00:23:53.000 106 21242.17 261.08 42963.28 47928.52 2018-04-16 00:23:54.000 106 21242.17 261.08 42963.31 47928.50 2018-04-16 00:23:55.000 106 21242.16 261.10 42963.30 47928.51 2018-04-16 00:23:56.000 106 21242.15 261.07 42963.29 47928.48 2018-04-16 00:23:57.000 106 21242.17 261.06 42963.31 47928.50 2018-04-16 00:23:58.000 106 21242.16 261.05 42963.31 47928.48 2018-04-16 00:23:59.000 106 21242.16 261.07 42963.32 47928.51 2018-04-16 00:24:00.000 106 21242.14 261.07 42963.35 47928.48 2018-04-16 00:24:01.000 106 21242.15 261.03 42963.31 47928.49 2018-04-16 00:24:02.000 106 21242.15 261.03 42963.30 47928.49 2018-04-16 00:24:03.000 106 21242.11 261.05 42963.35 47928.50 2018-04-16 00:24:04.000 106 21242.12 261.05 42963.32 47928.48 2018-04-16 00:24:05.000 106 21242.14 261.03 42963.34 47928.50 2018-04-16 00:24:06.000 106 21242.11 261.05 42963.31 47928.50 2018-04-16 00:24:07.000 106 21242.08 261.07 42963.33 47928.49 2018-04-16 00:24:08.000 106 21242.07 261.05 42963.30 47928.49 2018-04-16 00:24:09.000 106 21242.09 261.03 42963.26 47928.48 2018-04-16 00:24:10.000 106 21242.11 261.01 42963.26 47928.48 2018-04-16 00:24:11.000 106 21242.09 260.98 42963.26 47928.46 2018-04-16 00:24:12.000 106 21242.06 260.99 42963.29 47928.46 2018-04-16 00:24:13.000 106 21242.05 261.00 42963.29 47928.48 2018-04-16 00:24:14.000 106 21242.05 261.02 42963.29 47928.48 2018-04-16 00:24:15.000 106 21242.06 261.02 42963.29 47928.47 2018-04-16 00:24:16.000 106 21242.06 261.01 42963.30 47928.46 2018-04-16 00:24:17.000 106 21242.07 261.03 42963.30 47928.44 2018-04-16 00:24:18.000 106 21242.06 261.05 42963.29 47928.47 2018-04-16 00:24:19.000 106 21242.05 261.03 42963.27 47928.45 2018-04-16 00:24:20.000 106 21242.03 261.04 42963.26 47928.45 2018-04-16 00:24:21.000 106 21242.05 261.01 42963.29 47928.45 2018-04-16 00:24:22.000 106 21242.03 261.01 42963.31 47928.44 2018-04-16 00:24:23.000 106 21242.01 261.05 42963.28 47928.44 2018-04-16 00:24:24.000 106 21242.03 261.07 42963.29 47928.46 2018-04-16 00:24:25.000 106 21242.03 261.04 42963.26 47928.44 2018-04-16 00:24:26.000 106 21242.01 261.03 42963.28 47928.43 2018-04-16 00:24:27.000 106 21242.00 261.05 42963.28 47928.45 2018-04-16 00:24:28.000 106 21241.99 261.05 42963.26 47928.44 2018-04-16 00:24:29.000 106 21241.98 261.03 42963.26 47928.41 2018-04-16 00:24:30.000 106 21242.00 261.03 42963.30 47928.41 2018-04-16 00:24:31.000 106 21241.99 261.04 42963.28 47928.43 2018-04-16 00:24:32.000 106 21242.00 261.05 42963.24 47928.41 2018-04-16 00:24:33.000 106 21241.99 261.02 42963.28 47928.41 2018-04-16 00:24:34.000 106 21241.96 261.03 42963.28 47928.43 2018-04-16 00:24:35.000 106 21241.97 261.02 42963.28 47928.41 2018-04-16 00:24:36.000 106 21241.99 261.01 42963.30 47928.41 2018-04-16 00:24:37.000 106 21241.97 261.01 42963.30 47928.41 2018-04-16 00:24:38.000 106 21242.02 261.01 42963.30 47928.40 2018-04-16 00:24:39.000 106 21242.00 261.01 42963.27 47928.41 2018-04-16 00:24:40.000 106 21241.97 261.02 42963.27 47928.42 2018-04-16 00:24:41.000 106 21241.96 261.07 42963.25 47928.41 2018-04-16 00:24:42.000 106 21241.94 261.05 42963.30 47928.41 2018-04-16 00:24:43.000 106 21241.95 261.06 42963.29 47928.44 2018-04-16 00:24:44.000 106 21242.00 261.04 42963.32 47928.40 2018-04-16 00:24:45.000 106 21241.99 261.05 42963.30 47928.41 2018-04-16 00:24:46.000 106 21241.97 261.04 42963.30 47928.38 2018-04-16 00:24:47.000 106 21241.94 261.05 42963.30 47928.41 2018-04-16 00:24:48.000 106 21241.94 261.08 42963.32 47928.41 2018-04-16 00:24:49.000 106 21241.91 261.08 42963.31 47928.39 2018-04-16 00:24:50.000 106 21241.93 261.07 42963.32 47928.40 2018-04-16 00:24:51.000 106 21241.94 261.05 42963.28 47928.39 2018-04-16 00:24:52.000 106 21241.91 261.11 42963.27 47928.41 2018-04-16 00:24:53.000 106 21241.91 261.11 42963.27 47928.41 2018-04-16 00:24:54.000 106 21241.88 261.11 42963.27 47928.39 2018-04-16 00:24:55.000 106 21241.92 261.11 42963.30 47928.38 2018-04-16 00:24:56.000 106 21241.92 261.13 42963.28 47928.41 2018-04-16 00:24:57.000 106 21241.92 261.14 42963.26 47928.37 2018-04-16 00:24:58.000 106 21241.94 261.11 42963.29 47928.36 2018-04-16 00:24:59.000 106 21241.93 261.12 42963.28 47928.37 2018-04-16 00:25:00.000 106 21241.92 261.14 42963.28 47928.39 2018-04-16 00:25:01.000 106 21241.91 261.15 42963.26 47928.39 2018-04-16 00:25:02.000 106 21241.93 261.17 42963.29 47928.37 2018-04-16 00:25:03.000 106 21241.97 261.16 42963.26 47928.38 2018-04-16 00:25:04.000 106 21241.98 261.17 42963.25 47928.38 2018-04-16 00:25:05.000 106 21241.98 261.16 42963.28 47928.39 2018-04-16 00:25:06.000 106 21241.98 261.18 42963.30 47928.38 2018-04-16 00:25:07.000 106 21241.97 261.19 42963.27 47928.37 2018-04-16 00:25:08.000 106 21241.96 261.21 42963.29 47928.39 2018-04-16 00:25:09.000 106 21241.96 261.21 42963.30 47928.40 2018-04-16 00:25:10.000 106 21241.99 261.20 42963.32 47928.40 2018-04-16 00:25:11.000 106 21241.97 261.22 42963.28 47928.39 2018-04-16 00:25:12.000 106 21241.99 261.21 42963.27 47928.39 2018-04-16 00:25:13.000 106 21242.00 261.21 42963.30 47928.38 2018-04-16 00:25:14.000 106 21242.01 261.22 42963.27 47928.40 2018-04-16 00:25:15.000 106 21242.01 261.22 42963.26 47928.39 2018-04-16 00:25:16.000 106 21241.98 261.23 42963.29 47928.39 2018-04-16 00:25:17.000 106 21242.01 261.27 42963.26 47928.39 2018-04-16 00:25:18.000 106 21242.00 261.25 42963.26 47928.40 2018-04-16 00:25:19.000 106 21242.01 261.23 42963.26 47928.39 2018-04-16 00:25:20.000 106 21242.01 261.25 42963.26 47928.37 2018-04-16 00:25:21.000 106 21242.01 261.26 42963.27 47928.41 2018-04-16 00:25:22.000 106 21241.98 261.27 42963.28 47928.38 2018-04-16 00:25:23.000 106 21241.98 261.27 42963.31 47928.39 2018-04-16 00:25:24.000 106 21242.00 261.26 42963.26 47928.41 2018-04-16 00:25:25.000 106 21241.98 261.27 42963.26 47928.39 2018-04-16 00:25:26.000 106 21242.01 261.27 42963.26 47928.38 2018-04-16 00:25:27.000 106 21242.01 261.26 42963.26 47928.39 2018-04-16 00:25:28.000 106 21242.01 261.25 42963.28 47928.39 2018-04-16 00:25:29.000 106 21241.99 261.30 42963.27 47928.40 2018-04-16 00:25:30.000 106 21241.98 261.28 42963.26 47928.41 2018-04-16 00:25:31.000 106 21241.96 261.25 42963.27 47928.35 2018-04-16 00:25:32.000 106 21241.96 261.26 42963.29 47928.38 2018-04-16 00:25:33.000 106 21241.97 261.28 42963.25 47928.38 2018-04-16 00:25:34.000 106 21241.98 261.28 42963.27 47928.38 2018-04-16 00:25:35.000 106 21241.98 261.30 42963.27 47928.36 2018-04-16 00:25:36.000 106 21241.98 261.31 42963.25 47928.39 2018-04-16 00:25:37.000 106 21241.95 261.33 42963.28 47928.35 2018-04-16 00:25:38.000 106 21241.97 261.30 42963.29 47928.37 2018-04-16 00:25:39.000 106 21241.95 261.30 42963.29 47928.37 2018-04-16 00:25:40.000 106 21241.93 261.29 42963.26 47928.36 2018-04-16 00:25:41.000 106 21241.93 261.30 42963.28 47928.35 2018-04-16 00:25:42.000 106 21241.95 261.31 42963.27 47928.34 2018-04-16 00:25:43.000 106 21241.96 261.30 42963.26 47928.39 2018-04-16 00:25:44.000 106 21241.95 261.32 42963.29 47928.37 2018-04-16 00:25:45.000 106 21241.95 261.34 42963.29 47928.38 2018-04-16 00:25:46.000 106 21241.96 261.32 42963.31 47928.36 2018-04-16 00:25:47.000 106 21241.95 261.33 42963.29 47928.37 2018-04-16 00:25:48.000 106 21241.96 261.35 42963.26 47928.38 2018-04-16 00:25:49.000 106 21241.96 261.36 42963.26 47928.36 2018-04-16 00:25:50.000 106 21241.95 261.33 42963.29 47928.38 2018-04-16 00:25:51.000 106 21241.95 261.36 42963.28 47928.37 2018-04-16 00:25:52.000 106 21241.93 261.38 42963.27 47928.35 2018-04-16 00:25:53.000 106 21241.93 261.37 42963.28 47928.37 2018-04-16 00:25:54.000 106 21241.95 261.39 42963.27 47928.37 2018-04-16 00:25:55.000 106 21241.92 261.39 42963.24 47928.34 2018-04-16 00:25:56.000 106 21241.95 261.39 42963.25 47928.36 2018-04-16 00:25:57.000 106 21241.95 261.40 42963.25 47928.35 2018-04-16 00:25:58.000 106 21241.92 261.43 42963.24 47928.37 2018-04-16 00:25:59.000 106 21241.89 261.45 42963.24 47928.37 2018-04-16 00:26:00.000 106 21241.92 261.43 42963.29 47928.33 2018-04-16 00:26:01.000 106 21241.89 261.43 42963.27 47928.37 2018-04-16 00:26:02.000 106 21241.94 261.42 42963.30 47928.37 2018-04-16 00:26:03.000 106 21241.92 261.44 42963.27 47928.36 2018-04-16 00:26:04.000 106 21241.89 261.46 42963.26 47928.33 2018-04-16 00:26:05.000 106 21241.89 261.46 42963.27 47928.32 2018-04-16 00:26:06.000 106 21241.88 261.48 42963.26 47928.34 2018-04-16 00:26:07.000 106 21241.86 261.49 42963.27 47928.34 2018-04-16 00:26:08.000 106 21241.83 261.49 42963.27 47928.34 2018-04-16 00:26:09.000 106 21241.89 261.47 42963.26 47928.33 2018-04-16 00:26:10.000 106 21241.89 261.46 42963.25 47928.32 2018-04-16 00:26:11.000 106 21241.88 261.50 42963.26 47928.32 2018-04-16 00:26:12.000 106 21241.89 261.52 42963.24 47928.34 2018-04-16 00:26:13.000 106 21241.87 261.53 42963.24 47928.32 2018-04-16 00:26:14.000 106 21241.86 261.52 42963.28 47928.34 2018-04-16 00:26:15.000 106 21241.86 261.54 42963.28 47928.33 2018-04-16 00:26:16.000 106 21241.84 261.52 42963.26 47928.32 2018-04-16 00:26:17.000 106 21241.88 261.54 42963.25 47928.32 2018-04-16 00:26:18.000 106 21241.91 261.56 42963.31 47928.32 2018-04-16 00:26:19.000 106 21241.88 261.54 42963.28 47928.32 2018-04-16 00:26:20.000 106 21241.86 261.55 42963.28 47928.30 2018-04-16 00:26:21.000 106 21241.82 261.57 42963.26 47928.31 2018-04-16 00:26:22.000 106 21241.84 261.56 42963.26 47928.32 2018-04-16 00:26:23.000 106 21241.84 261.59 42963.26 47928.30 2018-04-16 00:26:24.000 106 21241.87 261.58 42963.27 47928.31 2018-04-16 00:26:25.000 106 21241.86 261.58 42963.29 47928.31 2018-04-16 00:26:26.000 106 21241.82 261.58 42963.30 47928.31 2018-04-16 00:26:27.000 106 21241.85 261.55 42963.29 47928.31 2018-04-16 00:26:28.000 106 21241.87 261.54 42963.29 47928.33 2018-04-16 00:26:29.000 106 21241.86 261.55 42963.28 47928.32 2018-04-16 00:26:30.000 106 21241.84 261.55 42963.27 47928.29 2018-04-16 00:26:31.000 106 21241.84 261.57 42963.27 47928.34 2018-04-16 00:26:32.000 106 21241.85 261.60 42963.29 47928.31 2018-04-16 00:26:33.000 106 21241.85 261.58 42963.29 47928.31 2018-04-16 00:26:34.000 106 21241.85 261.58 42963.29 47928.30 2018-04-16 00:26:35.000 106 21241.84 261.58 42963.31 47928.33 2018-04-16 00:26:36.000 106 21241.84 261.60 42963.28 47928.30 2018-04-16 00:26:37.000 106 21241.87 261.56 42963.27 47928.31 2018-04-16 00:26:38.000 106 21241.88 261.59 42963.27 47928.32 2018-04-16 00:26:39.000 106 21241.89 261.60 42963.28 47928.33 2018-04-16 00:26:40.000 106 21241.87 261.61 42963.30 47928.32 2018-04-16 00:26:41.000 106 21241.85 261.61 42963.31 47928.33 2018-04-16 00:26:42.000 106 21241.87 261.59 42963.32 47928.33 2018-04-16 00:26:43.000 106 21241.88 261.61 42963.33 47928.32 2018-04-16 00:26:44.000 106 21241.87 261.62 42963.31 47928.29 2018-04-16 00:26:45.000 106 21241.86 261.61 42963.29 47928.33 2018-04-16 00:26:46.000 106 21241.85 261.63 42963.29 47928.32 2018-04-16 00:26:47.000 106 21241.86 261.66 42963.29 47928.33 2018-04-16 00:26:48.000 106 21241.87 261.66 42963.26 47928.30 2018-04-16 00:26:49.000 106 21241.88 261.68 42963.24 47928.31 2018-04-16 00:26:50.000 106 21241.86 261.68 42963.26 47928.32 2018-04-16 00:26:51.000 106 21241.88 261.66 42963.27 47928.31 2018-04-16 00:26:52.000 106 21241.87 261.66 42963.25 47928.33 2018-04-16 00:26:53.000 106 21241.87 261.68 42963.24 47928.30 2018-04-16 00:26:54.000 106 21241.88 261.69 42963.26 47928.30 2018-04-16 00:26:55.000 106 21241.88 261.67 42963.27 47928.31 2018-04-16 00:26:56.000 106 21241.89 261.69 42963.23 47928.31 2018-04-16 00:26:57.000 106 21241.88 261.67 42963.23 47928.32 2018-04-16 00:26:58.000 106 21241.88 261.65 42963.26 47928.31 2018-04-16 00:26:59.000 106 21241.85 261.68 42963.25 47928.29 2018-04-16 00:27:00.000 106 21241.85 261.70 42963.24 47928.31 2018-04-16 00:27:01.000 106 21241.88 261.71 42963.23 47928.29 2018-04-16 00:27:02.000 106 21241.90 261.68 42963.24 47928.29 2018-04-16 00:27:03.000 106 21241.87 261.68 42963.22 47928.30 2018-04-16 00:27:04.000 106 21241.87 261.69 42963.22 47928.31 2018-04-16 00:27:05.000 106 21241.89 261.70 42963.26 47928.29 2018-04-16 00:27:06.000 106 21241.90 261.70 42963.25 47928.28 2018-04-16 00:27:07.000 106 21241.88 261.68 42963.24 47928.30 2018-04-16 00:27:08.000 106 21241.90 261.67 42963.23 47928.30 2018-04-16 00:27:09.000 106 21241.90 261.68 42963.23 47928.31 2018-04-16 00:27:10.000 106 21241.88 261.68 42963.22 47928.30 2018-04-16 00:27:11.000 106 21241.89 261.68 42963.24 47928.31 2018-04-16 00:27:12.000 106 21241.90 261.66 42963.23 47928.29 2018-04-16 00:27:13.000 106 21241.87 261.67 42963.21 47928.30 2018-04-16 00:27:14.000 106 21241.89 261.68 42963.21 47928.30 2018-04-16 00:27:15.000 106 21241.89 261.71 42963.22 47928.29 2018-04-16 00:27:16.000 106 21241.89 261.72 42963.20 47928.31 2018-04-16 00:27:17.000 106 21241.90 261.70 42963.23 47928.28 2018-04-16 00:27:18.000 106 21241.91 261.71 42963.24 47928.30 2018-04-16 00:27:19.000 106 21241.91 261.72 42963.25 47928.30 2018-04-16 00:27:20.000 106 21241.90 261.74 42963.23 47928.27 2018-04-16 00:27:21.000 106 21241.92 261.73 42963.22 47928.31 2018-04-16 00:27:22.000 106 21241.92 261.73 42963.22 47928.30 2018-04-16 00:27:23.000 106 21241.94 261.73 42963.23 47928.31 2018-04-16 00:27:24.000 106 21241.94 261.74 42963.23 47928.31 2018-04-16 00:27:25.000 106 21241.92 261.74 42963.22 47928.30 2018-04-16 00:27:26.000 106 21241.93 261.75 42963.23 47928.31 2018-04-16 00:27:27.000 106 21241.95 261.76 42963.24 47928.30 2018-04-16 00:27:28.000 106 21241.95 261.76 42963.26 47928.31 2018-04-16 00:27:29.000 106 21241.93 261.79 42963.23 47928.34 2018-04-16 00:27:30.000 106 21241.93 261.77 42963.23 47928.29 2018-04-16 00:27:31.000 106 21241.95 261.79 42963.26 47928.32 2018-04-16 00:27:32.000 106 21241.94 261.80 42963.25 47928.31 2018-04-16 00:27:33.000 106 21241.94 261.81 42963.23 47928.32 2018-04-16 00:27:34.000 106 21241.96 261.81 42963.25 47928.33 2018-04-16 00:27:35.000 106 21241.96 261.80 42963.24 47928.30 2018-04-16 00:27:36.000 106 21241.95 261.81 42963.26 47928.33 2018-04-16 00:27:37.000 106 21241.96 261.83 42963.23 47928.32 2018-04-16 00:27:38.000 106 21241.97 261.79 42963.24 47928.32 2018-04-16 00:27:39.000 106 21241.99 261.81 42963.25 47928.32 2018-04-16 00:27:40.000 106 21241.99 261.82 42963.23 47928.33 2018-04-16 00:27:41.000 106 21241.96 261.83 42963.24 47928.33 2018-04-16 00:27:42.000 106 21241.96 261.84 42963.26 47928.34 2018-04-16 00:27:43.000 106 21241.97 261.85 42963.25 47928.32 2018-04-16 00:27:44.000 106 21241.99 261.83 42963.24 47928.31 2018-04-16 00:27:45.000 106 21241.97 261.86 42963.23 47928.32 2018-04-16 00:27:46.000 106 21241.98 261.87 42963.25 47928.31 2018-04-16 00:27:47.000 106 21241.97 261.87 42963.25 47928.33 2018-04-16 00:27:48.000 106 21241.99 261.88 42963.25 47928.32 2018-04-16 00:27:49.000 106 21241.99 261.90 42963.25 47928.30 2018-04-16 00:27:50.000 106 21242.01 261.91 42963.22 47928.32 2018-04-16 00:27:51.000 106 21242.00 261.89 42963.23 47928.33 2018-04-16 00:27:52.000 106 21242.02 261.87 42963.25 47928.31 2018-04-16 00:27:53.000 106 21242.02 261.89 42963.22 47928.31 2018-04-16 00:27:54.000 106 21242.02 261.89 42963.23 47928.33 2018-04-16 00:27:55.000 106 21242.01 261.89 42963.24 47928.33 2018-04-16 00:27:56.000 106 21242.01 261.90 42963.23 47928.33 2018-04-16 00:27:57.000 106 21242.04 261.89 42963.21 47928.32 2018-04-16 00:27:58.000 106 21242.05 261.88 42963.22 47928.32 2018-04-16 00:27:59.000 106 21242.02 261.89 42963.22 47928.34 2018-04-16 00:28:00.000 106 21242.03 261.90 42963.22 47928.34 2018-04-16 00:28:01.000 106 21242.07 261.89 42963.21 47928.33 2018-04-16 00:28:02.000 106 21242.08 261.87 42963.24 47928.35 2018-04-16 00:28:03.000 106 21242.05 261.86 42963.24 47928.33 2018-04-16 00:28:04.000 106 21242.04 261.87 42963.24 47928.34 2018-04-16 00:28:05.000 106 21242.02 261.90 42963.27 47928.36 2018-04-16 00:28:06.000 106 21242.03 261.89 42963.26 47928.35 2018-04-16 00:28:07.000 106 21242.06 261.87 42963.24 47928.36 2018-04-16 00:28:08.000 106 21242.09 261.85 42963.26 47928.36 2018-04-16 00:28:09.000 106 21242.08 261.85 42963.26 47928.34 2018-04-16 00:28:10.000 106 21242.10 261.85 42963.26 47928.35 2018-04-16 00:28:11.000 106 21242.09 261.87 42963.26 47928.36 2018-04-16 00:28:12.000 106 21242.08 261.88 42963.25 47928.39 2018-04-16 00:28:13.000 106 21242.12 261.87 42963.24 47928.34 2018-04-16 00:28:14.000 106 21242.09 261.86 42963.23 47928.38 2018-04-16 00:28:15.000 106 21242.08 261.85 42963.23 47928.37 2018-04-16 00:28:16.000 106 21242.11 261.84 42963.21 47928.39 2018-04-16 00:28:17.000 106 21242.10 261.85 42963.21 47928.39 2018-04-16 00:28:18.000 106 21242.10 261.85 42963.21 47928.36 2018-04-16 00:28:19.000 106 21242.10 261.83 42963.24 47928.39 2018-04-16 00:28:20.000 106 21242.09 261.86 42963.23 47928.40 2018-04-16 00:28:21.000 106 21242.10 261.87 42963.25 47928.39 2018-04-16 00:28:22.000 106 21242.12 261.86 42963.26 47928.39 2018-04-16 00:28:23.000 106 21242.11 261.85 42963.26 47928.41 2018-04-16 00:28:24.000 106 21242.12 261.85 42963.29 47928.39 2018-04-16 00:28:25.000 106 21242.14 261.86 42963.27 47928.37 2018-04-16 00:28:26.000 106 21242.16 261.86 42963.27 47928.39 2018-04-16 00:28:27.000 106 21242.15 261.87 42963.27 47928.39 2018-04-16 00:28:28.000 106 21242.13 261.87 42963.26 47928.41 2018-04-16 00:28:29.000 106 21242.14 261.85 42963.26 47928.40 2018-04-16 00:28:30.000 106 21242.13 261.82 42963.24 47928.41 2018-04-16 00:28:31.000 106 21242.15 261.82 42963.24 47928.41 2018-04-16 00:28:32.000 106 21242.14 261.84 42963.22 47928.42 2018-04-16 00:28:33.000 106 21242.12 261.82 42963.25 47928.40 2018-04-16 00:28:34.000 106 21242.16 261.82 42963.27 47928.40 2018-04-16 00:28:35.000 106 21242.14 261.81 42963.27 47928.41 2018-04-16 00:28:36.000 106 21242.12 261.80 42963.25 47928.40 2018-04-16 00:28:37.000 106 21242.14 261.80 42963.25 47928.40 2018-04-16 00:28:38.000 106 21242.14 261.82 42963.21 47928.42 2018-04-16 00:28:39.000 106 21242.15 261.80 42963.23 47928.41 2018-04-16 00:28:40.000 106 21242.14 261.80 42963.21 47928.43 2018-04-16 00:28:41.000 106 21242.12 261.79 42963.24 47928.42 2018-04-16 00:28:42.000 106 21242.12 261.77 42963.28 47928.40 2018-04-16 00:28:43.000 106 21242.11 261.80 42963.28 47928.43 2018-04-16 00:28:44.000 106 21242.12 261.76 42963.26 47928.41 2018-04-16 00:28:45.000 106 21242.15 261.74 42963.25 47928.43 2018-04-16 00:28:46.000 106 21242.15 261.75 42963.28 47928.42 2018-04-16 00:28:47.000 106 21242.16 261.75 42963.26 47928.42 2018-04-16 00:28:48.000 106 21242.13 261.74 42963.25 47928.41 2018-04-16 00:28:49.000 106 21242.14 261.75 42963.24 47928.42 2018-04-16 00:28:50.000 106 21242.14 261.74 42963.25 47928.42 2018-04-16 00:28:51.000 106 21242.15 261.72 42963.24 47928.45 2018-04-16 00:28:52.000 106 21242.15 261.70 42963.25 47928.40 2018-04-16 00:28:53.000 106 21242.13 261.68 42963.25 47928.41 2018-04-16 00:28:54.000 106 21242.14 261.69 42963.28 47928.41 2018-04-16 00:28:55.000 106 21242.13 261.68 42963.25 47928.41 2018-04-16 00:28:56.000 106 21242.12 261.68 42963.27 47928.43 2018-04-16 00:28:57.000 106 21242.17 261.67 42963.27 47928.42 2018-04-16 00:28:58.000 106 21242.18 261.66 42963.28 47928.44 2018-04-16 00:28:59.000 106 21242.16 261.65 42963.30 47928.42 2018-04-16 00:29:00.000 106 21242.18 261.65 42963.29 47928.46 2018-04-16 00:29:01.000 106 21242.19 261.67 42963.30 47928.42 2018-04-16 00:29:02.000 106 21242.22 261.64 42963.28 47928.44 2018-04-16 00:29:03.000 106 21242.20 261.63 42963.28 47928.42 2018-04-16 00:29:04.000 106 21242.19 261.62 42963.26 47928.42 2018-04-16 00:29:05.000 106 21242.19 261.63 42963.28 47928.45 2018-04-16 00:29:06.000 106 21242.19 261.66 42963.25 47928.43 2018-04-16 00:29:07.000 106 21242.20 261.63 42963.24 47928.45 2018-04-16 00:29:08.000 106 21242.21 261.64 42963.26 47928.46 2018-04-16 00:29:09.000 106 21242.26 261.61 42963.26 47928.46 2018-04-16 00:29:10.000 106 21242.24 261.63 42963.28 47928.44 2018-04-16 00:29:11.000 106 21242.21 261.63 42963.28 47928.43 2018-04-16 00:29:12.000 106 21242.24 261.63 42963.26 47928.46 2018-04-16 00:29:13.000 106 21242.23 261.64 42963.22 47928.43 2018-04-16 00:29:14.000 106 21242.25 261.60 42963.25 47928.45 2018-04-16 00:29:15.000 106 21242.25 261.62 42963.27 47928.47 2018-04-16 00:29:16.000 106 21242.25 261.62 42963.29 47928.45 2018-04-16 00:29:17.000 106 21242.25 261.63 42963.27 47928.47 2018-04-16 00:29:18.000 106 21242.29 261.62 42963.27 47928.47 2018-04-16 00:29:19.000 106 21242.28 261.61 42963.24 47928.46 2018-04-16 00:29:20.000 106 21242.25 261.59 42963.27 47928.47 2018-04-16 00:29:21.000 106 21242.27 261.58 42963.27 47928.46 2018-04-16 00:29:22.000 106 21242.29 261.57 42963.24 47928.47 2018-04-16 00:29:23.000 106 21242.26 261.57 42963.24 47928.48 2018-04-16 00:29:24.000 106 21242.25 261.58 42963.23 47928.45 2018-04-16 00:29:25.000 106 21242.26 261.56 42963.28 47928.46 2018-04-16 00:29:26.000 106 21242.26 261.57 42963.32 47928.48 2018-04-16 00:29:27.000 106 21242.27 261.57 42963.30 47928.46 2018-04-16 00:29:28.000 106 21242.27 261.54 42963.31 47928.47 2018-04-16 00:29:29.000 106 21242.23 261.56 42963.29 47928.48 2018-04-16 00:29:30.000 106 21242.23 261.58 42963.28 47928.46 2018-04-16 00:29:31.000 106 21242.25 261.57 42963.26 47928.50 2018-04-16 00:29:32.000 106 21242.24 261.56 42963.23 47928.43 2018-04-16 00:29:33.000 106 21242.25 261.55 42963.26 47928.49 2018-04-16 00:29:34.000 106 21242.24 261.54 42963.29 47928.48 2018-04-16 00:29:35.000 106 21242.26 261.55 42963.29 47928.49 2018-04-16 00:29:36.000 106 21242.24 261.57 42963.32 47928.45 2018-04-16 00:29:37.000 106 21242.26 261.56 42963.33 47928.48 2018-04-16 00:29:38.000 106 21242.23 261.55 42963.31 47928.47 2018-04-16 00:29:39.000 106 21242.22 261.57 42963.28 47928.45 2018-04-16 00:29:40.000 106 21242.23 261.57 42963.27 47928.48 2018-04-16 00:29:41.000 106 21242.22 261.54 42963.29 47928.46 2018-04-16 00:29:42.000 106 21242.22 261.56 42963.30 47928.48 2018-04-16 00:29:43.000 106 21242.25 261.54 42963.32 47928.49 2018-04-16 00:29:44.000 106 21242.25 261.55 42963.28 47928.48 2018-04-16 00:29:45.000 106 21242.24 261.55 42963.27 47928.49 2018-04-16 00:29:46.000 106 21242.22 261.55 42963.23 47928.48 2018-04-16 00:29:47.000 106 21242.22 261.55 42963.23 47928.47 2018-04-16 00:29:48.000 106 21242.18 261.58 42963.27 47928.48 2018-04-16 00:29:49.000 106 21242.21 261.57 42963.25 47928.48 2018-04-16 00:29:50.000 106 21242.23 261.54 42963.24 47928.47 2018-04-16 00:29:51.000 106 21242.21 261.55 42963.24 47928.49 2018-04-16 00:29:52.000 106 21242.20 261.53 42963.26 47928.49 2018-04-16 00:29:53.000 106 21242.21 261.56 42963.25 47928.47 2018-04-16 00:29:54.000 106 21242.20 261.55 42963.27 47928.49 2018-04-16 00:29:55.000 106 21242.19 261.56 42963.28 47928.47 2018-04-16 00:29:56.000 106 21242.20 261.52 42963.26 47928.49 2018-04-16 00:29:57.000 106 21242.19 261.52 42963.26 47928.46 2018-04-16 00:29:58.000 106 21242.18 261.54 42963.25 47928.46 2018-04-16 00:29:59.000 106 21242.19 261.57 42963.25 47928.48 2018-04-16 00:30:00.000 106 21242.21 261.60 42963.21 47928.47 2018-04-16 00:30:01.000 106 21242.21 261.60 42963.22 47928.45 2018-04-16 00:30:02.000 106 21242.22 261.58 42963.22 47928.48 2018-04-16 00:30:03.000 106 21242.21 261.56 42963.22 47928.44 2018-04-16 00:30:04.000 106 21242.18 261.59 42963.19 47928.46 2018-04-16 00:30:05.000 106 21242.19 261.59 42963.22 47928.47 2018-04-16 00:30:06.000 106 21242.19 261.60 42963.19 47928.44 2018-04-16 00:30:07.000 106 21242.21 261.59 42963.20 47928.48 2018-04-16 00:30:08.000 106 21242.21 261.61 42963.18 47928.47 2018-04-16 00:30:09.000 106 21242.22 261.58 42963.21 47928.46 2018-04-16 00:30:10.000 106 21242.19 261.58 42963.23 47928.45 2018-04-16 00:30:11.000 106 21242.20 261.60 42963.21 47928.47 2018-04-16 00:30:12.000 106 21242.19 261.60 42963.21 47928.44 2018-04-16 00:30:13.000 106 21242.17 261.57 42963.21 47928.45 2018-04-16 00:30:14.000 106 21242.17 261.59 42963.21 47928.46 2018-04-16 00:30:15.000 106 21242.18 261.58 42963.20 47928.45 2018-04-16 00:30:16.000 106 21242.18 261.56 42963.20 47928.46 2018-04-16 00:30:17.000 106 21242.17 261.56 42963.21 47928.44 2018-04-16 00:30:18.000 106 21242.17 261.55 42963.22 47928.44 2018-04-16 00:30:19.000 106 21242.17 261.57 42963.23 47928.46 2018-04-16 00:30:20.000 106 21242.17 261.56 42963.21 47928.44 2018-04-16 00:30:21.000 106 21242.18 261.55 42963.19 47928.45 2018-04-16 00:30:22.000 106 21242.18 261.54 42963.21 47928.44 2018-04-16 00:30:23.000 106 21242.14 261.55 42963.20 47928.44 2018-04-16 00:30:24.000 106 21242.14 261.52 42963.21 47928.45 2018-04-16 00:30:25.000 106 21242.14 261.55 42963.20 47928.44 2018-04-16 00:30:26.000 106 21242.14 261.54 42963.23 47928.45 2018-04-16 00:30:27.000 106 21242.15 261.54 42963.23 47928.43 2018-04-16 00:30:28.000 106 21242.14 261.54 42963.21 47928.41 2018-04-16 00:30:29.000 106 21242.14 261.54 42963.22 47928.45 2018-04-16 00:30:30.000 106 21242.13 261.54 42963.20 47928.45 2018-04-16 00:30:31.000 106 21242.15 261.55 42963.21 47928.41 2018-04-16 00:30:32.000 106 21242.14 261.54 42963.21 47928.43 2018-04-16 00:30:33.000 106 21242.11 261.53 42963.23 47928.41 2018-04-16 00:30:34.000 106 21242.11 261.53 42963.22 47928.43 2018-04-16 00:30:35.000 106 21242.10 261.51 42963.21 47928.42 2018-04-16 00:30:36.000 106 21242.08 261.53 42963.22 47928.45 2018-04-16 00:30:37.000 106 21242.09 261.54 42963.24 47928.42 2018-04-16 00:30:38.000 106 21242.08 261.53 42963.23 47928.44 2018-04-16 00:30:39.000 106 21242.05 261.52 42963.23 47928.43 2018-04-16 00:30:40.000 106 21242.06 261.50 42963.26 47928.43 2018-04-16 00:30:41.000 106 21242.06 261.51 42963.27 47928.42 2018-04-16 00:30:42.000 106 21242.02 261.54 42963.25 47928.39 2018-04-16 00:30:43.000 106 21242.06 261.53 42963.24 47928.41 2018-04-16 00:30:44.000 106 21242.07 261.52 42963.26 47928.41 2018-04-16 00:30:45.000 106 21242.00 261.55 42963.24 47928.39 2018-04-16 00:30:46.000 106 21242.00 261.54 42963.21 47928.42 2018-04-16 00:30:47.000 106 21242.01 261.53 42963.24 47928.40 2018-04-16 00:30:48.000 106 21242.03 261.52 42963.24 47928.41 2018-04-16 00:30:49.000 106 21242.02 261.52 42963.25 47928.38 2018-04-16 00:30:50.000 106 21242.01 261.53 42963.28 47928.40 2018-04-16 00:30:51.000 106 21242.00 261.54 42963.30 47928.41 2018-04-16 00:30:52.000 106 21242.02 261.55 42963.26 47928.38 2018-04-16 00:30:53.000 106 21241.99 261.53 42963.24 47928.37 2018-04-16 00:30:54.000 106 21242.01 261.52 42963.26 47928.40 2018-04-16 00:30:55.000 106 21241.99 261.54 42963.26 47928.36 2018-04-16 00:30:56.000 106 21242.00 261.57 42963.25 47928.36 2018-04-16 00:30:57.000 106 21241.99 261.55 42963.23 47928.40 2018-04-16 00:30:58.000 106 21242.00 261.56 42963.27 47928.36 2018-04-16 00:30:59.000 106 21241.99 261.55 42963.24 47928.36 2018-04-16 00:31:00.000 106 21241.97 261.56 42963.26 47928.38 2018-04-16 00:31:01.000 106 21241.97 261.56 42963.23 47928.34 2018-04-16 00:31:02.000 106 21241.97 261.57 42963.24 47928.36 2018-04-16 00:31:03.000 106 21241.96 261.58 42963.24 47928.36 2018-04-16 00:31:04.000 106 21241.95 261.60 42963.23 47928.34 2018-04-16 00:31:05.000 106 21241.94 261.58 42963.20 47928.36 2018-04-16 00:31:06.000 106 21241.93 261.58 42963.21 47928.34 2018-04-16 00:31:07.000 106 21241.94 261.60 42963.25 47928.36 2018-04-16 00:31:08.000 106 21241.93 261.60 42963.22 47928.32 2018-04-16 00:31:09.000 106 21241.91 261.60 42963.18 47928.34 2018-04-16 00:31:10.000 106 21241.90 261.61 42963.20 47928.34 2018-04-16 00:31:11.000 106 21241.91 261.61 42963.20 47928.32 2018-04-16 00:31:12.000 106 21241.91 261.62 42963.22 47928.33 2018-04-16 00:31:13.000 106 21241.89 261.61 42963.20 47928.32 2018-04-16 00:31:14.000 106 21241.88 261.62 42963.22 47928.34 2018-04-16 00:31:15.000 106 21241.89 261.63 42963.24 47928.32 2018-04-16 00:31:16.000 106 21241.93 261.62 42963.21 47928.34 2018-04-16 00:31:17.000 106 21241.90 261.63 42963.20 47928.32 2018-04-16 00:31:18.000 106 21241.88 261.63 42963.19 47928.32 2018-04-16 00:31:19.000 106 21241.89 261.65 42963.24 47928.33 2018-04-16 00:31:20.000 106 21241.87 261.65 42963.22 47928.31 2018-04-16 00:31:21.000 106 21241.89 261.63 42963.25 47928.31 2018-04-16 00:31:22.000 106 21241.89 261.65 42963.29 47928.32 2018-04-16 00:31:23.000 106 21241.89 261.65 42963.30 47928.30 2018-04-16 00:31:24.000 106 21241.85 261.66 42963.30 47928.31 2018-04-16 00:31:25.000 106 21241.87 261.65 42963.29 47928.32 2018-04-16 00:31:26.000 106 21241.86 261.67 42963.27 47928.32 2018-04-16 00:31:27.000 106 21241.87 261.64 42963.26 47928.31 2018-04-16 00:31:28.000 106 21241.84 261.62 42963.22 47928.31 2018-04-16 00:31:29.000 106 21241.81 261.63 42963.25 47928.31 2018-04-16 00:31:30.000 106 21241.82 261.65 42963.26 47928.30 2018-04-16 00:31:31.000 106 21241.80 261.65 42963.29 47928.31 2018-04-16 00:31:32.000 106 21241.82 261.64 42963.29 47928.30 2018-04-16 00:31:33.000 106 21241.79 261.64 42963.32 47928.29 2018-04-16 00:31:34.000 106 21241.77 261.68 42963.30 47928.27 2018-04-16 00:31:35.000 106 21241.77 261.66 42963.29 47928.31 2018-04-16 00:31:36.000 106 21241.79 261.66 42963.28 47928.28 2018-04-16 00:31:37.000 106 21241.77 261.67 42963.28 47928.29 2018-04-16 00:31:38.000 106 21241.80 261.65 42963.29 47928.29 2018-04-16 00:31:39.000 106 21241.80 261.68 42963.29 47928.28 2018-04-16 00:31:40.000 106 21241.81 261.67 42963.28 47928.27 2018-04-16 00:31:41.000 106 21241.78 261.67 42963.28 47928.27 2018-04-16 00:31:42.000 106 21241.78 261.68 42963.29 47928.26 2018-04-16 00:31:43.000 106 21241.75 261.69 42963.31 47928.30 2018-04-16 00:31:44.000 106 21241.74 261.70 42963.33 47928.27 2018-04-16 00:31:45.000 106 21241.71 261.70 42963.31 47928.27 2018-04-16 00:31:46.000 106 21241.71 261.69 42963.30 47928.27 2018-04-16 00:31:47.000 106 21241.73 261.70 42963.30 47928.29 2018-04-16 00:31:48.000 106 21241.75 261.70 42963.28 47928.26 2018-04-16 00:31:49.000 106 21241.74 261.70 42963.28 47928.27 2018-04-16 00:31:50.000 106 21241.74 261.72 42963.29 47928.24 2018-04-16 00:31:51.000 106 21241.73 261.71 42963.31 47928.28 2018-04-16 00:31:52.000 106 21241.71 261.71 42963.30 47928.26 2018-04-16 00:31:53.000 106 21241.70 261.72 42963.30 47928.25 2018-04-16 00:31:54.000 106 21241.71 261.73 42963.28 47928.27 2018-04-16 00:31:55.000 106 21241.70 261.74 42963.29 47928.27 2018-04-16 00:31:56.000 106 21241.71 261.74 42963.29 47928.25 2018-04-16 00:31:57.000 106 21241.73 261.75 42963.26 47928.24 2018-04-16 00:31:58.000 106 21241.75 261.74 42963.29 47928.24 2018-04-16 00:31:59.000 106 21241.75 261.75 42963.30 47928.25 2018-04-16 00:32:00.000 106 21241.71 261.77 42963.30 47928.24 2018-04-16 00:32:01.000 106 21241.69 261.79 42963.26 47928.24 2018-04-16 00:32:02.000 106 21241.68 261.80 42963.25 47928.24 2018-04-16 00:32:03.000 106 21241.67 261.77 42963.24 47928.22 2018-04-16 00:32:04.000 106 21241.65 261.77 42963.22 47928.23 2018-04-16 00:32:05.000 106 21241.62 261.78 42963.22 47928.22 2018-04-16 00:32:06.000 106 21241.63 261.78 42963.21 47928.23 2018-04-16 00:32:07.000 106 21241.64 261.77 42963.22 47928.23 2018-04-16 00:32:08.000 106 21241.64 261.76 42963.28 47928.21 2018-04-16 00:32:09.000 106 21241.65 261.79 42963.26 47928.23 2018-04-16 00:32:10.000 106 21241.64 261.81 42963.25 47928.21 2018-04-16 00:32:11.000 106 21241.64 261.83 42963.22 47928.22 2018-04-16 00:32:12.000 106 21241.63 261.84 42963.21 47928.21 2018-04-16 00:32:13.000 106 21241.65 261.82 42963.22 47928.19 2018-04-16 00:32:14.000 106 21241.63 261.83 42963.22 47928.21 2018-04-16 00:32:15.000 106 21241.62 261.84 42963.21 47928.21 2018-04-16 00:32:16.000 106 21241.60 261.85 42963.17 47928.17 2018-04-16 00:32:17.000 106 21241.61 261.85 42963.23 47928.20 2018-04-16 00:32:18.000 106 21241.55 261.90 42963.21 47928.20 2018-04-16 00:32:19.000 106 21241.58 261.88 42963.17 47928.17 2018-04-16 00:32:20.000 106 21241.58 261.91 42963.19 47928.16 2018-04-16 00:32:21.000 106 21241.56 261.93 42963.22 47928.18 2018-04-16 00:32:22.000 106 21241.55 261.91 42963.22 47928.17 2018-04-16 00:32:23.000 106 21241.56 261.91 42963.23 47928.15 2018-04-16 00:32:24.000 106 21241.57 261.92 42963.21 47928.15 2018-04-16 00:32:25.000 106 21241.55 261.94 42963.19 47928.17 2018-04-16 00:32:26.000 106 21241.55 261.92 42963.21 47928.13 2018-04-16 00:32:27.000 106 21241.55 261.93 42963.21 47928.17 2018-04-16 00:32:28.000 106 21241.54 261.94 42963.21 47928.13 2018-04-16 00:32:29.000 106 21241.52 261.93 42963.21 47928.15 2018-04-16 00:32:30.000 106 21241.52 261.95 42963.22 47928.15 2018-04-16 00:32:31.000 106 21241.52 261.96 42963.20 47928.14 2018-04-16 00:32:32.000 106 21241.49 261.96 42963.21 47928.14 2018-04-16 00:32:33.000 106 21241.46 261.96 42963.20 47928.11 2018-04-16 00:32:34.000 106 21241.45 261.96 42963.20 47928.13 2018-04-16 00:32:35.000 106 21241.48 261.98 42963.17 47928.12 2018-04-16 00:32:36.000 106 21241.47 261.94 42963.21 47928.14 2018-04-16 00:32:37.000 106 21241.46 261.97 42963.21 47928.12 2018-04-16 00:32:38.000 106 21241.49 261.97 42963.20 47928.11 2018-04-16 00:32:39.000 106 21241.46 261.98 42963.19 47928.11 2018-04-16 00:32:40.000 106 21241.45 261.97 42963.21 47928.09 2018-04-16 00:32:41.000 106 21241.47 261.97 42963.20 47928.12 2018-04-16 00:32:42.000 106 21241.45 261.98 42963.20 47928.10 2018-04-16 00:32:43.000 106 21241.43 261.98 42963.19 47928.14 2018-04-16 00:32:44.000 106 21241.44 261.98 42963.18 47928.10 2018-04-16 00:32:45.000 106 21241.47 261.98 42963.20 47928.10 2018-04-16 00:32:46.000 106 21241.48 261.95 42963.19 47928.11 2018-04-16 00:32:47.000 106 21241.44 261.96 42963.18 47928.10 2018-04-16 00:32:48.000 106 21241.43 261.97 42963.19 47928.11 2018-04-16 00:32:49.000 106 21241.45 261.97 42963.17 47928.11 2018-04-16 00:32:50.000 106 21241.44 261.98 42963.20 47928.09 2018-04-16 00:32:51.000 106 21241.43 261.98 42963.20 47928.11 2018-04-16 00:32:52.000 106 21241.46 261.98 42963.17 47928.12 2018-04-16 00:32:53.000 106 21241.45 261.96 42963.21 47928.09 2018-04-16 00:32:54.000 106 21241.45 261.96 42963.21 47928.10 2018-04-16 00:32:55.000 106 21241.46 261.95 42963.22 47928.11 2018-04-16 00:32:56.000 106 21241.43 261.94 42963.22 47928.10 2018-04-16 00:32:57.000 106 21241.45 261.98 42963.18 47928.10 2018-04-16 00:32:58.000 106 21241.47 261.97 42963.18 47928.10 2018-04-16 00:32:59.000 106 21241.44 261.96 42963.22 47928.13 2018-04-16 00:33:00.000 106 21241.43 261.97 42963.17 47928.09 2018-04-16 00:33:01.000 106 21241.45 261.98 42963.21 47928.11 2018-04-16 00:33:02.000 106 21241.43 261.95 42963.22 47928.09 2018-04-16 00:33:03.000 106 21241.41 261.94 42963.23 47928.13 2018-04-16 00:33:04.000 106 21241.42 261.93 42963.22 47928.12 2018-04-16 00:33:05.000 106 21241.42 261.94 42963.23 47928.09 2018-04-16 00:33:06.000 106 21241.44 261.92 42963.17 47928.13 2018-04-16 00:33:07.000 106 21241.44 261.93 42963.17 47928.11 2018-04-16 00:33:08.000 106 21241.42 261.93 42963.21 47928.09 2018-04-16 00:33:09.000 106 21241.42 261.94 42963.24 47928.10 2018-04-16 00:33:10.000 106 21241.42 261.91 42963.23 47928.09 2018-04-16 00:33:11.000 106 21241.43 261.92 42963.20 47928.10 2018-04-16 00:33:12.000 106 21241.41 261.92 42963.19 47928.10 2018-04-16 00:33:13.000 106 21241.42 261.93 42963.20 47928.08 2018-04-16 00:33:14.000 106 21241.41 261.93 42963.15 47928.10 2018-04-16 00:33:15.000 106 21241.39 261.93 42963.17 47928.08 2018-04-16 00:33:16.000 106 21241.41 261.90 42963.19 47928.10 2018-04-16 00:33:17.000 106 21241.42 261.91 42963.20 47928.10 2018-04-16 00:33:18.000 106 21241.42 261.92 42963.21 47928.12 2018-04-16 00:33:19.000 106 21241.39 261.92 42963.24 47928.09 2018-04-16 00:33:20.000 106 21241.35 261.93 42963.19 47928.12 2018-04-16 00:33:21.000 106 21241.39 261.95 42963.18 47928.10 2018-04-16 00:33:22.000 106 21241.41 261.95 42963.17 47928.10 2018-04-16 00:33:23.000 106 21241.37 261.96 42963.19 47928.07 2018-04-16 00:33:24.000 106 21241.36 261.98 42963.17 47928.10 2018-04-16 00:33:25.000 106 21241.37 261.98 42963.18 47928.10 2018-04-16 00:33:26.000 106 21241.35 261.97 42963.20 47928.08 2018-04-16 00:33:27.000 106 21241.35 261.97 42963.15 47928.09 2018-04-16 00:33:28.000 106 21241.38 261.95 42963.17 47928.09 2018-04-16 00:33:29.000 106 21241.37 261.94 42963.21 47928.06 2018-04-16 00:33:30.000 106 21241.37 261.96 42963.20 47928.10 2018-04-16 00:33:31.000 106 21241.38 261.98 42963.19 47928.08 2018-04-16 00:33:32.000 106 21241.37 261.97 42963.20 47928.10 2018-04-16 00:33:33.000 106 21241.35 261.99 42963.25 47928.11 2018-04-16 00:33:34.000 106 21241.37 261.99 42963.25 47928.11 2018-04-16 00:33:35.000 106 21241.40 262.00 42963.23 47928.11 2018-04-16 00:33:36.000 106 21241.38 261.98 42963.23 47928.07 2018-04-16 00:33:37.000 106 21241.37 261.98 42963.20 47928.11 2018-04-16 00:33:38.000 106 21241.38 261.99 42963.22 47928.12 2018-04-16 00:33:39.000 106 21241.38 262.00 42963.22 47928.10 2018-04-16 00:33:40.000 106 21241.38 262.00 42963.21 47928.11 2018-04-16 00:33:41.000 106 21241.33 262.01 42963.21 47928.12 2018-04-16 00:33:42.000 106 21241.35 261.99 42963.22 47928.10 2018-04-16 00:33:43.000 106 21241.37 261.96 42963.23 47928.10 2018-04-16 00:33:44.000 106 21241.39 261.97 42963.23 47928.14 2018-04-16 00:33:45.000 106 21241.38 261.96 42963.26 47928.12 2018-04-16 00:33:46.000 106 21241.38 261.98 42963.24 47928.11 2018-04-16 00:33:47.000 106 21241.40 261.99 42963.26 47928.13 2018-04-16 00:33:48.000 106 21241.37 261.96 42963.26 47928.12 2018-04-16 00:33:49.000 106 21241.39 261.97 42963.21 47928.12 2018-04-16 00:33:50.000 106 21241.41 261.98 42963.22 47928.09 2018-04-16 00:33:51.000 106 21241.42 261.96 42963.24 47928.14 2018-04-16 00:33:52.000 106 21241.45 261.92 42963.22 47928.10 2018-04-16 00:33:53.000 106 21241.44 261.95 42963.20 47928.15 2018-04-16 00:33:54.000 106 21241.44 261.96 42963.22 47928.13 2018-04-16 00:33:55.000 106 21241.46 261.92 42963.24 47928.14 2018-04-16 00:33:56.000 106 21241.49 261.94 42963.23 47928.15 2018-04-16 00:33:57.000 106 21241.47 261.94 42963.22 47928.13 2018-04-16 00:33:58.000 106 21241.47 261.95 42963.23 47928.16 2018-04-16 00:33:59.000 106 21241.45 261.96 42963.23 47928.14 2018-04-16 00:34:00.000 106 21241.45 261.93 42963.23 47928.13 2018-04-16 00:34:01.000 106 21241.45 261.93 42963.23 47928.15 2018-04-16 00:34:02.000 106 21241.50 261.94 42963.21 47928.14 2018-04-16 00:34:03.000 106 21241.50 261.91 42963.22 47928.17 2018-04-16 00:34:04.000 106 21241.51 261.90 42963.24 47928.15 2018-04-16 00:34:05.000 106 21241.49 261.90 42963.26 47928.15 2018-04-16 00:34:06.000 106 21241.50 261.91 42963.26 47928.17 2018-04-16 00:34:07.000 106 21241.50 261.91 42963.24 47928.16 2018-04-16 00:34:08.000 106 21241.50 261.92 42963.23 47928.16 2018-04-16 00:34:09.000 106 21241.52 261.91 42963.23 47928.17 2018-04-16 00:34:10.000 106 21241.54 261.90 42963.23 47928.17 2018-04-16 00:34:11.000 106 21241.54 261.88 42963.26 47928.16 2018-04-16 00:34:12.000 106 21241.55 261.89 42963.27 47928.18 2018-04-16 00:34:13.000 106 21241.56 261.90 42963.26 47928.19 2018-04-16 00:34:14.000 106 21241.56 261.90 42963.25 47928.17 2018-04-16 00:34:15.000 106 21241.54 261.88 42963.23 47928.19 2018-04-16 00:34:16.000 106 21241.55 261.86 42963.22 47928.21 2018-04-16 00:34:17.000 106 21241.53 261.84 42963.26 47928.19 2018-04-16 00:34:18.000 106 21241.57 261.82 42963.27 47928.20 2018-04-16 00:34:19.000 106 21241.56 261.82 42963.24 47928.22 2018-04-16 00:34:20.000 106 21241.53 261.82 42963.23 47928.21 2018-04-16 00:34:21.000 106 21241.55 261.84 42963.23 47928.22 2018-04-16 00:34:22.000 106 21241.57 261.82 42963.23 47928.19 2018-04-16 00:34:23.000 106 21241.58 261.83 42963.25 47928.22 2018-04-16 00:34:24.000 106 21241.59 261.84 42963.23 47928.23 2018-04-16 00:34:25.000 106 21241.59 261.83 42963.24 47928.20 2018-04-16 00:34:26.000 106 21241.58 261.78 42963.26 47928.23 2018-04-16 00:34:27.000 106 21241.59 261.74 42963.26 47928.22 2018-04-16 00:34:28.000 106 21241.60 261.74 42963.26 47928.21 2018-04-16 00:34:29.000 106 21241.59 261.75 42963.24 47928.21 2018-04-16 00:34:30.000 106 21241.59 261.72 42963.25 47928.22 2018-04-16 00:34:31.000 106 21241.64 261.71 42963.26 47928.23 2018-04-16 00:34:32.000 106 21241.61 261.74 42963.23 47928.22 2018-04-16 00:34:33.000 106 21241.62 261.72 42963.24 47928.20 2018-04-16 00:34:34.000 106 21241.62 261.73 42963.23 47928.23 2018-04-16 00:34:35.000 106 21241.61 261.72 42963.22 47928.21 2018-04-16 00:34:36.000 106 21241.62 261.73 42963.27 47928.23 2018-04-16 00:34:37.000 106 21241.60 261.73 42963.26 47928.22 2018-04-16 00:34:38.000 106 21241.60 261.70 42963.25 47928.23 2018-04-16 00:34:39.000 106 21241.61 261.69 42963.27 47928.23 2018-04-16 00:34:40.000 106 21241.63 261.69 42963.27 47928.20 2018-04-16 00:34:41.000 106 21241.63 261.67 42963.27 47928.21 2018-04-16 00:34:42.000 106 21241.66 261.68 42963.25 47928.23 2018-04-16 00:34:43.000 106 21241.64 261.68 42963.23 47928.25 2018-04-16 00:34:44.000 106 21241.67 261.66 42963.22 47928.23 2018-04-16 00:34:45.000 106 21241.69 261.64 42963.22 47928.24 2018-04-16 00:34:46.000 106 21241.67 261.65 42963.25 47928.23 2018-04-16 00:34:47.000 106 21241.66 261.62 42963.25 47928.24 2018-04-16 00:34:48.000 106 21241.66 261.63 42963.26 47928.25 2018-04-16 00:34:49.000 106 21241.68 261.61 42963.27 47928.22 2018-04-16 00:34:50.000 106 21241.69 261.62 42963.26 47928.23 2018-04-16 00:34:51.000 106 21241.68 261.61 42963.29 47928.25 2018-04-16 00:34:52.000 106 21241.68 261.62 42963.27 47928.24 2018-04-16 00:34:53.000 106 21241.68 261.62 42963.23 47928.26 2018-04-16 00:34:54.000 106 21241.68 261.63 42963.27 47928.25 2018-04-16 00:34:55.000 106 21241.68 261.62 42963.26 47928.21 2018-04-16 00:34:56.000 106 21241.66 261.61 42963.25 47928.24 2018-04-16 00:34:57.000 106 21241.69 261.59 42963.27 47928.25 2018-04-16 00:34:58.000 106 21241.69 261.57 42963.28 47928.26 2018-04-16 00:34:59.000 106 21241.71 261.59 42963.26 47928.24 2018-04-16 00:35:00.000 106 21241.70 261.59 42963.24 47928.26 2018-04-16 00:35:01.000 106 21241.69 261.58 42963.26 47928.27 2018-04-16 00:35:02.000 106 21241.69 261.58 42963.23 47928.23 2018-04-16 00:35:03.000 106 21241.67 261.63 42963.22 47928.25 2018-04-16 00:35:04.000 106 21241.69 261.61 42963.24 47928.27 2018-04-16 00:35:05.000 106 21241.70 261.61 42963.23 47928.25 2018-04-16 00:35:06.000 106 21241.70 261.60 42963.24 47928.24 2018-04-16 00:35:07.000 106 21241.70 261.58 42963.24 47928.26 2018-04-16 00:35:08.000 106 21241.69 261.61 42963.19 47928.25 2018-04-16 00:35:09.000 106 21241.70 261.57 42963.21 47928.25 2018-04-16 00:35:10.000 106 21241.74 261.56 42963.23 47928.27 2018-04-16 00:35:11.000 106 21241.74 261.56 42963.22 47928.26 2018-04-16 00:35:12.000 106 21241.73 261.54 42963.22 47928.27 2018-04-16 00:35:13.000 106 21241.75 261.53 42963.19 47928.27 2018-04-16 00:35:14.000 106 21241.74 261.53 42963.21 47928.27 2018-04-16 00:35:15.000 106 21241.72 261.52 42963.26 47928.27 2018-04-16 00:35:16.000 106 21241.72 261.53 42963.24 47928.26 2018-04-16 00:35:17.000 106 21241.73 261.55 42963.24 47928.28 2018-04-16 00:35:18.000 106 21241.73 261.52 42963.26 47928.28 2018-04-16 00:35:19.000 106 21241.74 261.53 42963.27 47928.25 2018-04-16 00:35:20.000 106 21241.77 261.52 42963.26 47928.26 2018-04-16 00:35:21.000 106 21241.76 261.51 42963.26 47928.30 2018-04-16 00:35:22.000 106 21241.75 261.51 42963.26 47928.27 2018-04-16 00:35:23.000 106 21241.75 261.50 42963.28 47928.30 2018-04-16 00:35:24.000 106 21241.72 261.50 42963.27 47928.28 2018-04-16 00:35:25.000 106 21241.76 261.50 42963.23 47928.28 2018-04-16 00:35:26.000 106 21241.76 261.50 42963.25 47928.30 2018-04-16 00:35:27.000 106 21241.74 261.50 42963.26 47928.31 2018-04-16 00:35:28.000 106 21241.73 261.51 42963.25 47928.31 2018-04-16 00:35:29.000 106 21241.80 261.49 42963.27 47928.29 2018-04-16 00:35:30.000 106 21241.81 261.49 42963.27 47928.32 2018-04-16 00:35:31.000 106 21241.80 261.48 42963.25 47928.31 2018-04-16 00:35:32.000 106 21241.80 261.49 42963.25 47928.30 2018-04-16 00:35:33.000 106 21241.78 261.48 42963.24 47928.32 2018-04-16 00:35:34.000 106 21241.77 261.47 42963.23 47928.32 2018-04-16 00:35:35.000 106 21241.77 261.47 42963.24 47928.26 2018-04-16 00:35:36.000 106 21241.78 261.45 42963.26 47928.30 2018-04-16 00:35:37.000 106 21241.80 261.46 42963.26 47928.33 2018-04-16 00:35:38.000 106 21241.80 261.46 42963.24 47928.30 2018-04-16 00:35:39.000 106 21241.80 261.46 42963.25 47928.31 2018-04-16 00:35:40.000 106 21241.80 261.45 42963.25 47928.30 2018-04-16 00:35:41.000 106 21241.78 261.45 42963.25 47928.31 2018-04-16 00:35:42.000 106 21241.78 261.45 42963.24 47928.29 2018-04-16 00:35:43.000 106 21241.78 261.45 42963.24 47928.30 2018-04-16 00:35:44.000 106 21241.76 261.46 42963.23 47928.27 2018-04-16 00:35:45.000 106 21241.78 261.43 42963.25 47928.31 2018-04-16 00:35:46.000 106 21241.78 261.44 42963.25 47928.29 2018-04-16 00:35:47.000 106 21241.80 261.45 42963.23 47928.29 2018-04-16 00:35:48.000 106 21241.78 261.45 42963.24 47928.29 2018-04-16 00:35:49.000 106 21241.80 261.42 42963.23 47928.31 2018-04-16 00:35:50.000 106 21241.77 261.42 42963.23 47928.29 2018-04-16 00:35:51.000 106 21241.77 261.42 42963.24 47928.31 2018-04-16 00:35:52.000 106 21241.77 261.43 42963.25 47928.28 2018-04-16 00:35:53.000 106 21241.80 261.41 42963.26 47928.30 2018-04-16 00:35:54.000 106 21241.85 261.42 42963.22 47928.31 2018-04-16 00:35:55.000 106 21241.83 261.41 42963.22 47928.27 2018-04-16 00:35:56.000 106 21241.79 261.42 42963.22 47928.29 2018-04-16 00:35:57.000 106 21241.81 261.41 42963.23 47928.29 2018-04-16 00:35:58.000 106 21241.79 261.40 42963.22 47928.30 2018-04-16 00:35:59.000 106 21241.79 261.42 42963.26 47928.29 2018-04-16 00:36:00.000 106 21241.79 261.40 42963.23 47928.32 2018-04-16 00:36:01.000 106 21241.80 261.39 42963.25 47928.29 2018-04-16 00:36:02.000 106 21241.80 261.39 42963.23 47928.30 2018-04-16 00:36:03.000 106 21241.80 261.39 42963.28 47928.31 2018-04-16 00:36:04.000 106 21241.79 261.38 42963.29 47928.29 2018-04-16 00:36:05.000 106 21241.78 261.39 42963.26 47928.30 2018-04-16 00:36:06.000 106 21241.79 261.38 42963.24 47928.30 2018-04-16 00:36:07.000 106 21241.80 261.36 42963.25 47928.31 2018-04-16 00:36:08.000 106 21241.82 261.35 42963.25 47928.30 2018-04-16 00:36:09.000 106 21241.84 261.32 42963.26 47928.30 2018-04-16 00:36:10.000 106 21241.86 261.32 42963.28 47928.31 2018-04-16 00:36:11.000 106 21241.82 261.30 42963.26 47928.32 2018-04-16 00:36:12.000 106 21241.81 261.32 42963.24 47928.33 2018-04-16 00:36:13.000 106 21241.84 261.30 42963.27 47928.30 2018-04-16 00:36:14.000 106 21241.81 261.27 42963.29 47928.30 2018-04-16 00:36:15.000 106 21241.80 261.24 42963.29 47928.32 2018-04-16 00:36:16.000 106 21241.82 261.23 42963.29 47928.35 2018-04-16 00:36:17.000 106 21241.81 261.25 42963.26 47928.31 2018-04-16 00:36:18.000 106 21241.81 261.24 42963.23 47928.32 2018-04-16 00:36:19.000 106 21241.81 261.23 42963.23 47928.33 2018-04-16 00:36:20.000 106 21241.81 261.18 42963.26 47928.32 2018-04-16 00:36:21.000 106 21241.81 261.19 42963.24 47928.32 2018-04-16 00:36:22.000 106 21241.82 261.18 42963.26 47928.36 2018-04-16 00:36:23.000 106 21241.81 261.18 42963.28 47928.34 2018-04-16 00:36:24.000 106 21241.79 261.17 42963.29 47928.33 2018-04-16 00:36:25.000 106 21241.79 261.15 42963.27 47928.33 2018-04-16 00:36:26.000 106 21241.80 261.15 42963.27 47928.34 2018-04-16 00:36:27.000 106 21241.83 261.13 42963.28 47928.34 2018-04-16 00:36:28.000 106 21241.84 261.12 42963.27 47928.34 2018-04-16 00:36:29.000 106 21241.85 261.11 42963.29 47928.37 2018-04-16 00:36:30.000 106 21241.86 261.09 42963.31 47928.34 2018-04-16 00:36:31.000 106 21241.85 261.07 42963.30 47928.33 2018-04-16 00:36:32.000 106 21241.84 261.07 42963.30 47928.36 2018-04-16 00:36:33.000 106 21241.86 261.05 42963.28 47928.34 2018-04-16 00:36:34.000 106 21241.85 261.05 42963.30 47928.34 2018-04-16 00:36:35.000 106 21241.83 261.04 42963.30 47928.35 2018-04-16 00:36:36.000 106 21241.79 261.01 42963.29 47928.36 2018-04-16 00:36:37.000 106 21241.84 260.99 42963.26 47928.35 2018-04-16 00:36:38.000 106 21241.84 260.99 42963.27 47928.36 2018-04-16 00:36:39.000 106 21241.83 260.98 42963.28 47928.37 2018-04-16 00:36:40.000 106 21241.83 260.99 42963.29 47928.37 2018-04-16 00:36:41.000 106 21241.84 260.98 42963.29 47928.33 2018-04-16 00:36:42.000 106 21241.84 260.97 42963.29 47928.36 2018-04-16 00:36:43.000 106 21241.83 260.95 42963.33 47928.38 2018-04-16 00:36:44.000 106 21241.85 260.95 42963.32 47928.37 2018-04-16 00:36:45.000 106 21241.86 260.95 42963.32 47928.35 2018-04-16 00:36:46.000 106 21241.84 260.94 42963.30 47928.36 2018-04-16 00:36:47.000 106 21241.82 260.94 42963.30 47928.36 2018-04-16 00:36:48.000 106 21241.84 260.93 42963.32 47928.36 2018-04-16 00:36:49.000 106 21241.82 260.91 42963.31 47928.34 2018-04-16 00:36:50.000 106 21241.83 260.90 42963.31 47928.38 2018-04-16 00:36:51.000 106 21241.80 260.89 42963.29 47928.33 2018-04-16 00:36:52.000 106 21241.82 260.91 42963.26 47928.37 2018-04-16 00:36:53.000 106 21241.83 260.93 42963.30 47928.35 2018-04-16 00:36:54.000 106 21241.81 260.95 42963.30 47928.34 2018-04-16 00:36:55.000 106 21241.81 260.94 42963.29 47928.35 2018-04-16 00:36:56.000 106 21241.81 260.92 42963.31 47928.36 2018-04-16 00:36:57.000 106 21241.83 260.90 42963.29 47928.33 2018-04-16 00:36:58.000 106 21241.86 260.90 42963.28 47928.33 2018-04-16 00:36:59.000 106 21241.81 260.92 42963.29 47928.32 2018-04-16 00:37:00.000 106 21241.82 260.89 42963.27 47928.34 2018-04-16 00:37:01.000 106 21241.83 260.90 42963.29 47928.33 2018-04-16 00:37:02.000 106 21241.80 260.89 42963.30 47928.35 2018-04-16 00:37:03.000 106 21241.80 260.92 42963.26 47928.30 2018-04-16 00:37:04.000 106 21241.80 260.91 42963.25 47928.29 2018-04-16 00:37:05.000 106 21241.81 260.90 42963.26 47928.33 2018-04-16 00:37:06.000 106 21241.77 260.89 42963.26 47928.33 2018-04-16 00:37:07.000 106 21241.75 260.91 42963.26 47928.31 2018-04-16 00:37:08.000 106 21241.79 260.90 42963.28 47928.30 2018-04-16 00:37:09.000 106 21241.79 260.90 42963.28 47928.30 2018-04-16 00:37:10.000 106 21241.77 260.90 42963.27 47928.29 2018-04-16 00:37:11.000 106 21241.75 260.93 42963.30 47928.29 2018-04-16 00:37:12.000 106 21241.75 260.92 42963.28 47928.31 2018-04-16 00:37:13.000 106 21241.74 260.93 42963.26 47928.26 2018-04-16 00:37:14.000 106 21241.74 260.92 42963.26 47928.31 2018-04-16 00:37:15.000 106 21241.74 260.93 42963.29 47928.28 2018-04-16 00:37:16.000 106 21241.73 260.96 42963.27 47928.29 2018-04-16 00:37:17.000 106 21241.74 260.96 42963.24 47928.27 2018-04-16 00:37:18.000 106 21241.76 260.96 42963.24 47928.30 2018-04-16 00:37:19.000 106 21241.76 260.96 42963.27 47928.29 2018-04-16 00:37:20.000 106 21241.72 260.98 42963.26 47928.28 2018-04-16 00:37:21.000 106 21241.72 260.97 42963.29 47928.27 2018-04-16 00:37:22.000 106 21241.74 260.97 42963.28 47928.26 2018-04-16 00:37:23.000 106 21241.73 260.97 42963.24 47928.27 2018-04-16 00:37:24.000 106 21241.74 260.99 42963.26 47928.29 2018-04-16 00:37:25.000 106 21241.74 260.98 42963.28 47928.26 2018-04-16 00:37:26.000 106 21241.74 260.97 42963.25 47928.27 2018-04-16 00:37:27.000 106 21241.74 260.98 42963.25 47928.26 2018-04-16 00:37:28.000 106 21241.73 260.99 42963.26 47928.27 2018-04-16 00:37:29.000 106 21241.74 260.99 42963.26 47928.27 2018-04-16 00:37:30.000 106 21241.74 261.01 42963.21 47928.27 2018-04-16 00:37:31.000 106 21241.74 261.00 42963.22 47928.26 2018-04-16 00:37:32.000 106 21241.75 260.99 42963.23 47928.26 2018-04-16 00:37:33.000 106 21241.78 261.00 42963.24 47928.28 2018-04-16 00:37:34.000 106 21241.78 261.01 42963.28 47928.28 2018-04-16 00:37:35.000 106 21241.78 261.02 42963.27 47928.27 2018-04-16 00:37:36.000 106 21241.76 261.00 42963.26 47928.28 2018-04-16 00:37:37.000 106 21241.74 261.00 42963.24 47928.26 2018-04-16 00:37:38.000 106 21241.76 261.02 42963.25 47928.27 2018-04-16 00:37:39.000 106 21241.78 261.03 42963.23 47928.26 2018-04-16 00:37:40.000 106 21241.77 261.02 42963.24 47928.29 2018-04-16 00:37:41.000 106 21241.76 261.02 42963.28 47928.27 2018-04-16 00:37:42.000 106 21241.75 261.04 42963.26 47928.27 2018-04-16 00:37:43.000 106 21241.77 261.05 42963.25 47928.28 2018-04-16 00:37:44.000 106 21241.80 261.04 42963.25 47928.30 2018-04-16 00:37:45.000 106 21241.81 261.04 42963.26 47928.26 2018-04-16 00:37:46.000 106 21241.82 261.03 42963.24 47928.30 2018-04-16 00:37:47.000 106 21241.79 261.04 42963.22 47928.27 2018-04-16 00:37:48.000 106 21241.81 261.04 42963.24 47928.27 2018-04-16 00:37:49.000 106 21241.81 261.05 42963.24 47928.29 2018-04-16 00:37:50.000 106 21241.83 261.07 42963.25 47928.30 2018-04-16 00:37:51.000 106 21241.83 261.07 42963.26 47928.30 2018-04-16 00:37:52.000 106 21241.82 261.08 42963.27 47928.27 2018-04-16 00:37:53.000 106 21241.84 261.08 42963.24 47928.31 2018-04-16 00:37:54.000 106 21241.81 261.10 42963.23 47928.27 2018-04-16 00:37:55.000 106 21241.82 261.11 42963.23 47928.29 2018-04-16 00:37:56.000 106 21241.81 261.10 42963.22 47928.29 2018-04-16 00:37:57.000 106 21241.80 261.10 42963.19 47928.30 2018-04-16 00:37:58.000 106 21241.81 261.10 42963.24 47928.30 2018-04-16 00:37:59.000 106 21241.82 261.10 42963.26 47928.28 2018-04-16 00:38:00.000 106 21241.81 261.08 42963.26 47928.28 2018-04-16 00:38:01.000 106 21241.79 261.12 42963.25 47928.29 2018-04-16 00:38:02.000 106 21241.81 261.12 42963.24 47928.28 2018-04-16 00:38:03.000 106 21241.84 261.13 42963.24 47928.29 2018-04-16 00:38:04.000 106 21241.84 261.16 42963.22 47928.27 2018-04-16 00:38:05.000 106 21241.83 261.14 42963.23 47928.28 2018-04-16 00:38:06.000 106 21241.83 261.13 42963.26 47928.29 2018-04-16 00:38:07.000 106 21241.84 261.15 42963.24 47928.28 2018-04-16 00:38:08.000 106 21241.81 261.13 42963.24 47928.28 2018-04-16 00:38:09.000 106 21241.80 261.14 42963.24 47928.29 2018-04-16 00:38:10.000 106 21241.81 261.14 42963.24 47928.28 2018-04-16 00:38:11.000 106 21241.78 261.13 42963.23 47928.26 2018-04-16 00:38:12.000 106 21241.81 261.12 42963.26 47928.27 2018-04-16 00:38:13.000 106 21241.81 261.15 42963.26 47928.27 2018-04-16 00:38:14.000 106 21241.78 261.17 42963.27 47928.27 2018-04-16 00:38:15.000 106 21241.76 261.18 42963.21 47928.26 2018-04-16 00:38:16.000 106 21241.76 261.17 42963.19 47928.26 2018-04-16 00:38:17.000 106 21241.79 261.20 42963.21 47928.26 2018-04-16 00:38:18.000 106 21241.79 261.18 42963.24 47928.25 2018-04-16 00:38:19.000 106 21241.78 261.18 42963.23 47928.23 2018-04-16 00:38:20.000 106 21241.79 261.20 42963.23 47928.26 2018-04-16 00:38:21.000 106 21241.75 261.22 42963.19 47928.24 2018-04-16 00:38:22.000 106 21241.74 261.19 42963.19 47928.24 2018-04-16 00:38:23.000 106 21241.76 261.19 42963.20 47928.26 2018-04-16 00:38:24.000 106 21241.77 261.19 42963.22 47928.23 2018-04-16 00:38:25.000 106 21241.75 261.22 42963.24 47928.23 2018-04-16 00:38:26.000 106 21241.76 261.24 42963.24 47928.25 2018-04-16 00:38:27.000 106 21241.77 261.23 42963.23 47928.27 2018-04-16 00:38:28.000 106 21241.78 261.23 42963.22 47928.23 2018-04-16 00:38:29.000 106 21241.76 261.25 42963.24 47928.24 2018-04-16 00:38:30.000 106 21241.78 261.27 42963.22 47928.27 2018-04-16 00:38:31.000 106 21241.79 261.28 42963.22 47928.25 2018-04-16 00:38:32.000 106 21241.76 261.30 42963.24 47928.26 2018-04-16 00:38:33.000 106 21241.79 261.27 42963.23 47928.27 2018-04-16 00:38:34.000 106 21241.79 261.29 42963.23 47928.27 2018-04-16 00:38:35.000 106 21241.76 261.30 42963.24 47928.27 2018-04-16 00:38:36.000 106 21241.80 261.28 42963.24 47928.28 2018-04-16 00:38:37.000 106 21241.81 261.30 42963.23 47928.27 2018-04-16 00:38:38.000 106 21241.83 261.30 42963.21 47928.28 2018-04-16 00:38:39.000 106 21241.83 261.31 42963.21 47928.28 2018-04-16 00:38:40.000 106 21241.79 261.33 42963.21 47928.27 2018-04-16 00:38:41.000 106 21241.85 261.33 42963.21 47928.27 2018-04-16 00:38:42.000 106 21241.85 261.36 42963.19 47928.26 2018-04-16 00:38:43.000 106 21241.83 261.35 42963.22 47928.28 2018-04-16 00:38:44.000 106 21241.83 261.33 42963.22 47928.27 2018-04-16 00:38:45.000 106 21241.83 261.35 42963.24 47928.28 2018-04-16 00:38:46.000 106 21241.83 261.33 42963.20 47928.28 2018-04-16 00:38:47.000 106 21241.82 261.32 42963.21 47928.28 2018-04-16 00:38:48.000 106 21241.85 261.32 42963.21 47928.28 2018-04-16 00:38:49.000 106 21241.83 261.34 42963.23 47928.29 2018-04-16 00:38:50.000 106 21241.81 261.40 42963.19 47928.26 2018-04-16 00:38:51.000 106 21241.82 261.38 42963.18 47928.28 2018-04-16 00:38:52.000 106 21241.83 261.36 42963.16 47928.28 2018-04-16 00:38:53.000 106 21241.82 261.39 42963.17 47928.27 2018-04-16 00:38:54.000 106 21241.85 261.39 42963.17 47928.26 2018-04-16 00:38:55.000 106 21241.83 261.39 42963.20 47928.26 2018-04-16 00:38:56.000 106 21241.84 261.39 42963.18 47928.26 2018-04-16 00:38:57.000 106 21241.85 261.40 42963.16 47928.24 2018-04-16 00:38:58.000 106 21241.85 261.40 42963.15 47928.25 2018-04-16 00:38:59.000 106 21241.85 261.42 42963.15 47928.25 2018-04-16 00:39:00.000 106 21241.84 261.41 42963.16 47928.26 2018-04-16 00:39:01.000 106 21241.83 261.40 42963.19 47928.26 2018-04-16 00:39:02.000 106 21241.82 261.39 42963.19 47928.26 2018-04-16 00:39:03.000 106 21241.82 261.40 42963.19 47928.23 2018-04-16 00:39:04.000 106 21241.85 261.42 42963.16 47928.24 2018-04-16 00:39:05.000 106 21241.84 261.42 42963.16 47928.26 2018-04-16 00:39:06.000 106 21241.84 261.44 42963.16 47928.24 2018-04-16 00:39:07.000 106 21241.83 261.45 42963.17 47928.27 2018-04-16 00:39:08.000 106 21241.83 261.47 42963.19 47928.25 2018-04-16 00:39:09.000 106 21241.82 261.46 42963.18 47928.27 2018-04-16 00:39:10.000 106 21241.81 261.44 42963.17 47928.25 2018-04-16 00:39:11.000 106 21241.82 261.46 42963.18 47928.24 2018-04-16 00:39:12.000 106 21241.82 261.45 42963.19 47928.25 2018-04-16 00:39:13.000 106 21241.82 261.46 42963.19 47928.25 2018-04-16 00:39:14.000 106 21241.81 261.48 42963.19 47928.25 2018-04-16 00:39:15.000 106 21241.81 261.50 42963.20 47928.25 2018-04-16 00:39:16.000 106 21241.82 261.49 42963.20 47928.23 2018-04-16 00:39:17.000 106 21241.79 261.52 42963.18 47928.25 2018-04-16 00:39:18.000 106 21241.81 261.54 42963.20 47928.22 2018-04-16 00:39:19.000 106 21241.78 261.53 42963.19 47928.25 2018-04-16 00:39:20.000 106 21241.78 261.55 42963.17 47928.21 2018-04-16 00:39:21.000 106 21241.76 261.55 42963.19 47928.25 2018-04-16 00:39:22.000 106 21241.74 261.54 42963.19 47928.22 2018-04-16 00:39:23.000 106 21241.76 261.56 42963.17 47928.20 2018-04-16 00:39:24.000 106 21241.74 261.61 42963.15 47928.23 2018-04-16 00:39:25.000 106 21241.76 261.60 42963.17 47928.21 2018-04-16 00:39:26.000 106 21241.74 261.60 42963.16 47928.20 2018-04-16 00:39:27.000 106 21241.73 261.61 42963.16 47928.18 2018-04-16 00:39:28.000 106 21241.71 261.62 42963.16 47928.20 2018-04-16 00:39:29.000 106 21241.73 261.64 42963.15 47928.24 2018-04-16 00:39:30.000 106 21241.73 261.63 42963.18 47928.20 2018-04-16 00:39:31.000 106 21241.74 261.63 42963.21 47928.20 2018-04-16 00:39:32.000 106 21241.74 261.64 42963.16 47928.19 2018-04-16 00:39:33.000 106 21241.69 261.65 42963.16 47928.20 2018-04-16 00:39:34.000 106 21241.68 261.67 42963.19 47928.19 2018-04-16 00:39:35.000 106 21241.68 261.66 42963.15 47928.20 2018-04-16 00:39:36.000 106 21241.69 261.66 42963.18 47928.21 2018-04-16 00:39:37.000 106 21241.73 261.69 42963.19 47928.22 2018-04-16 00:39:38.000 106 21241.71 261.70 42963.18 47928.19 2018-04-16 00:39:39.000 106 21241.71 261.71 42963.19 47928.22 2018-04-16 00:39:40.000 106 21241.74 261.72 42963.19 47928.20 2018-04-16 00:39:41.000 106 21241.72 261.72 42963.20 47928.19 2018-04-16 00:39:42.000 106 21241.71 261.75 42963.17 47928.22 2018-04-16 00:39:43.000 106 21241.70 261.75 42963.19 47928.23 2018-04-16 00:39:44.000 106 21241.70 261.75 42963.19 47928.21 2018-04-16 00:39:45.000 106 21241.73 261.74 42963.18 47928.20 2018-04-16 00:39:46.000 106 21241.75 261.72 42963.18 47928.22 2018-04-16 00:39:47.000 106 21241.73 261.74 42963.16 47928.19 2018-04-16 00:39:48.000 106 21241.68 261.76 42963.16 47928.20 2018-04-16 00:39:49.000 106 21241.70 261.80 42963.16 47928.22 2018-04-16 00:39:50.000 106 21241.70 261.81 42963.16 47928.17 2018-04-16 00:39:51.000 106 21241.71 261.81 42963.14 47928.18 2018-04-16 00:39:52.000 106 21241.72 261.83 42963.14 47928.21 2018-04-16 00:39:53.000 106 21241.71 261.85 42963.17 47928.17 2018-04-16 00:39:54.000 106 21241.71 261.87 42963.18 47928.18 2018-04-16 00:39:55.000 106 21241.72 261.85 42963.18 47928.15 2018-04-16 00:39:56.000 106 21241.71 261.88 42963.16 47928.18 2018-04-16 00:39:57.000 106 21241.74 261.91 42963.18 47928.17 2018-04-16 00:39:58.000 106 21241.75 261.92 42963.17 47928.19 2018-04-16 00:39:59.000 106 21241.76 261.95 42963.18 47928.17 2018-04-16 00:40:00.000 106 21241.75 261.97 42963.14 47928.16 2018-04-16 00:40:01.000 106 21241.74 261.97 42963.15 47928.19 2018-04-16 00:40:02.000 106 21241.74 262.00 42963.15 47928.15 2018-04-16 00:40:03.000 106 21241.73 262.00 42963.18 47928.19 2018-04-16 00:40:04.000 106 21241.74 262.00 42963.15 47928.17 2018-04-16 00:40:05.000 106 21241.74 261.99 42963.13 47928.16 2018-04-16 00:40:06.000 106 21241.72 262.00 42963.14 47928.16 2018-04-16 00:40:07.000 106 21241.71 262.03 42963.14 47928.16 2018-04-16 00:40:08.000 106 21241.72 262.02 42963.11 47928.15 2018-04-16 00:40:09.000 106 21241.71 262.00 42963.14 47928.16 2018-04-16 00:40:10.000 106 21241.72 262.01 42963.15 47928.16 2018-04-16 00:40:11.000 106 21241.71 262.06 42963.18 47928.15 2018-04-16 00:40:12.000 106 21241.74 262.06 42963.18 47928.15 2018-04-16 00:40:13.000 106 21241.74 262.05 42963.19 47928.17 2018-04-16 00:40:14.000 106 21241.74 262.05 42963.16 47928.15 2018-04-16 00:40:15.000 106 21241.73 262.09 42963.15 47928.17 2018-04-16 00:40:16.000 106 21241.74 262.09 42963.14 47928.19 2018-04-16 00:40:17.000 106 21241.72 262.10 42963.13 47928.17 2018-04-16 00:40:18.000 106 21241.71 262.12 42963.12 47928.16 2018-04-16 00:40:19.000 106 21241.75 262.10 42963.10 47928.20 2018-04-16 00:40:20.000 106 21241.74 262.13 42963.12 47928.18 2018-04-16 00:40:21.000 106 21241.72 262.13 42963.11 47928.18 2018-04-16 00:40:22.000 106 21241.74 262.12 42963.11 47928.17 2018-04-16 00:40:23.000 106 21241.75 262.11 42963.09 47928.17 2018-04-16 00:40:24.000 106 21241.76 262.11 42963.11 47928.18 2018-04-16 00:40:25.000 106 21241.77 262.09 42963.13 47928.19 2018-04-16 00:40:26.000 106 21241.76 262.10 42963.12 47928.17 2018-04-16 00:40:27.000 106 21241.78 262.12 42963.10 47928.20 2018-04-16 00:40:28.000 106 21241.79 262.14 42963.14 47928.18 2018-04-16 00:40:29.000 106 21241.77 262.14 42963.17 47928.18 2018-04-16 00:40:30.000 106 21241.77 262.14 42963.14 47928.21 2018-04-16 00:40:31.000 106 21241.80 262.15 42963.12 47928.18 2018-04-16 00:40:32.000 106 21241.78 262.14 42963.16 47928.21 2018-04-16 00:40:33.000 106 21241.79 262.15 42963.15 47928.21 2018-04-16 00:40:34.000 106 21241.79 262.16 42963.12 47928.20 2018-04-16 00:40:35.000 106 21241.77 262.17 42963.14 47928.20 2018-04-16 00:40:36.000 106 21241.76 262.18 42963.16 47928.20 2018-04-16 00:40:37.000 106 21241.78 262.17 42963.20 47928.22 2018-04-16 00:40:38.000 106 21241.79 262.15 42963.18 47928.19 2018-04-16 00:40:39.000 106 21241.82 262.15 42963.18 47928.20 2018-04-16 00:40:40.000 106 21241.78 262.17 42963.17 47928.22 2018-04-16 00:40:41.000 106 21241.79 262.16 42963.15 47928.19 2018-04-16 00:40:42.000 106 21241.78 262.16 42963.16 47928.21 2018-04-16 00:40:43.000 106 21241.78 262.18 42963.15 47928.20 2018-04-16 00:40:44.000 106 21241.77 262.18 42963.14 47928.20 2018-04-16 00:40:45.000 106 21241.76 262.18 42963.17 47928.21 2018-04-16 00:40:46.000 106 21241.79 262.17 42963.15 47928.23 2018-04-16 00:40:47.000 106 21241.78 262.18 42963.16 47928.17 2018-04-16 00:40:48.000 106 21241.75 262.19 42963.14 47928.19 2018-04-16 00:40:49.000 106 21241.76 262.20 42963.14 47928.20 2018-04-16 00:40:50.000 106 21241.76 262.18 42963.15 47928.20 2018-04-16 00:40:51.000 106 21241.75 262.16 42963.12 47928.17 2018-04-16 00:40:52.000 106 21241.72 262.17 42963.15 47928.18 2018-04-16 00:40:53.000 106 21241.73 262.20 42963.12 47928.16 2018-04-16 00:40:54.000 106 21241.71 262.20 42963.11 47928.18 2018-04-16 00:40:55.000 106 21241.73 262.19 42963.11 47928.18 2018-04-16 00:40:56.000 106 21241.74 262.19 42963.12 47928.16 2018-04-16 00:40:57.000 106 21241.74 262.18 42963.10 47928.17 2018-04-16 00:40:58.000 106 21241.75 262.18 42963.13 47928.18 2018-04-16 00:40:59.000 106 21241.73 262.17 42963.11 47928.17 2018-04-16 00:41:00.000 106 21241.70 262.19 42963.12 47928.16 2018-04-16 00:41:01.000 106 21241.69 262.20 42963.13 47928.17 2018-04-16 00:41:02.000 106 21241.69 262.19 42963.12 47928.14 2018-04-16 00:41:03.000 106 21241.70 262.20 42963.14 47928.18 2018-04-16 00:41:04.000 106 21241.68 262.19 42963.13 47928.15 2018-04-16 00:41:05.000 106 21241.71 262.21 42963.12 47928.16 2018-04-16 00:41:06.000 106 21241.72 262.18 42963.17 47928.16 2018-04-16 00:41:07.000 106 21241.70 262.18 42963.16 47928.13 2018-04-16 00:41:08.000 106 21241.70 262.19 42963.14 47928.13 2018-04-16 00:41:09.000 106 21241.65 262.21 42963.14 47928.16 2018-04-16 00:41:10.000 106 21241.63 262.18 42963.15 47928.15 2018-04-16 00:41:11.000 106 21241.65 262.18 42963.12 47928.15 2018-04-16 00:41:12.000 106 21241.66 262.15 42963.12 47928.14 2018-04-16 00:41:13.000 106 21241.67 262.14 42963.13 47928.14 2018-04-16 00:41:14.000 106 21241.65 262.15 42963.15 47928.15 2018-04-16 00:41:15.000 106 21241.63 262.16 42963.12 47928.16 2018-04-16 00:41:16.000 106 21241.65 262.13 42963.12 47928.14 2018-04-16 00:41:17.000 106 21241.60 262.14 42963.12 47928.13 2018-04-16 00:41:18.000 106 21241.58 262.17 42963.13 47928.14 2018-04-16 00:41:19.000 106 21241.58 262.17 42963.16 47928.15 2018-04-16 00:41:20.000 106 21241.55 262.16 42963.16 47928.13 2018-04-16 00:41:21.000 106 21241.59 262.14 42963.16 47928.14 2018-04-16 00:41:22.000 106 21241.58 262.13 42963.15 47928.14 2018-04-16 00:41:23.000 106 21241.56 262.12 42963.12 47928.12 2018-04-16 00:41:24.000 106 21241.56 262.14 42963.15 47928.13 2018-04-16 00:41:25.000 106 21241.56 262.10 42963.17 47928.15 2018-04-16 00:41:26.000 106 21241.61 262.10 42963.19 47928.12 2018-04-16 00:41:27.000 106 21241.60 262.09 42963.19 47928.12 2018-04-16 00:41:28.000 106 21241.59 262.08 42963.19 47928.13 2018-04-16 00:41:29.000 106 21241.54 262.08 42963.18 47928.14 2018-04-16 00:41:30.000 106 21241.54 262.06 42963.20 47928.15 2018-04-16 00:41:31.000 106 21241.57 262.05 42963.16 47928.13 2018-04-16 00:41:32.000 106 21241.54 262.07 42963.16 47928.13 2018-04-16 00:41:33.000 106 21241.56 262.07 42963.17 47928.13 2018-04-16 00:41:34.000 106 21241.53 262.06 42963.19 47928.13 2018-04-16 00:41:35.000 106 21241.53 262.08 42963.18 47928.14 2018-04-16 00:41:36.000 106 21241.55 262.06 42963.17 47928.13 2018-04-16 00:41:37.000 106 21241.52 262.06 42963.15 47928.12 2018-04-16 00:41:38.000 106 21241.54 262.05 42963.17 47928.11 2018-04-16 00:41:39.000 106 21241.52 262.07 42963.16 47928.12 2018-04-16 00:41:40.000 106 21241.49 262.07 42963.17 47928.11 2018-04-16 00:41:41.000 106 21241.50 262.03 42963.19 47928.11 2018-04-16 00:41:42.000 106 21241.49 262.06 42963.18 47928.10 2018-04-16 00:41:43.000 106 21241.51 262.05 42963.17 47928.10 2018-04-16 00:41:44.000 106 21241.50 262.05 42963.17 47928.10 2018-04-16 00:41:45.000 106 21241.50 262.08 42963.17 47928.11 2018-04-16 00:41:46.000 106 21241.51 262.08 42963.18 47928.12 2018-04-16 00:41:47.000 106 21241.54 262.07 42963.17 47928.11 2018-04-16 00:41:48.000 106 21241.53 262.05 42963.20 47928.10 2018-04-16 00:41:49.000 106 21241.52 262.06 42963.18 47928.11 2018-04-16 00:41:50.000 106 21241.52 262.06 42963.15 47928.12 2018-04-16 00:41:51.000 106 21241.52 262.06 42963.19 47928.11 2018-04-16 00:41:52.000 106 21241.50 262.10 42963.20 47928.11 2018-04-16 00:41:53.000 106 21241.50 262.09 42963.17 47928.12 2018-04-16 00:41:54.000 106 21241.54 262.07 42963.16 47928.11 2018-04-16 00:41:55.000 106 21241.51 262.06 42963.17 47928.12 2018-04-16 00:41:56.000 106 21241.50 262.04 42963.21 47928.15 2018-04-16 00:41:57.000 106 21241.53 262.03 42963.20 47928.12 2018-04-16 00:41:58.000 106 21241.52 262.05 42963.19 47928.12 2018-04-16 00:41:59.000 106 21241.51 262.07 42963.19 47928.16 2018-04-16 00:42:00.000 106 21241.50 262.09 42963.18 47928.12 2018-04-16 00:42:01.000 106 21241.50 262.07 42963.19 47928.14 2018-04-16 00:42:02.000 106 21241.48 262.09 42963.21 47928.16 2018-04-16 00:42:03.000 106 21241.51 262.08 42963.21 47928.14 2018-04-16 00:42:04.000 106 21241.49 262.06 42963.19 47928.15 2018-04-16 00:42:05.000 106 21241.52 262.05 42963.19 47928.16 2018-04-16 00:42:06.000 106 21241.51 262.03 42963.21 47928.13 2018-04-16 00:42:07.000 106 21241.53 262.05 42963.21 47928.16 2018-04-16 00:42:08.000 106 21241.53 262.06 42963.21 47928.12 2018-04-16 00:42:09.000 106 21241.56 262.07 42963.19 47928.13 2018-04-16 00:42:10.000 106 21241.54 262.07 42963.18 47928.14 2018-04-16 00:42:11.000 106 21241.56 262.10 42963.19 47928.14 2018-04-16 00:42:12.000 106 21241.54 262.08 42963.18 47928.13 2018-04-16 00:42:13.000 106 21241.55 262.06 42963.18 47928.13 2018-04-16 00:42:14.000 106 21241.53 262.09 42963.15 47928.14 2018-04-16 00:42:15.000 106 21241.53 262.06 42963.16 47928.13 2018-04-16 00:42:16.000 106 21241.53 262.08 42963.18 47928.11 2018-04-16 00:42:17.000 106 21241.54 262.10 42963.17 47928.14 2018-04-16 00:42:18.000 106 21241.53 262.10 42963.17 47928.12 2018-04-16 00:42:19.000 106 21241.53 262.10 42963.19 47928.12 2018-04-16 00:42:20.000 106 21241.53 262.11 42963.19 47928.15 2018-04-16 00:42:21.000 106 21241.53 262.07 42963.17 47928.13 2018-04-16 00:42:22.000 106 21241.53 262.08 42963.15 47928.10 2018-04-16 00:42:23.000 106 21241.50 262.14 42963.17 47928.11 2018-04-16 00:42:24.000 106 21241.48 262.14 42963.15 47928.10 2018-04-16 00:42:25.000 106 21241.48 262.14 42963.16 47928.11 2018-04-16 00:42:26.000 106 21241.50 262.14 42963.16 47928.10 2018-04-16 00:42:27.000 106 21241.47 262.15 42963.16 47928.09 2018-04-16 00:42:28.000 106 21241.47 262.13 42963.14 47928.08 2018-04-16 00:42:29.000 106 21241.46 262.14 42963.15 47928.06 2018-04-16 00:42:30.000 106 21241.49 262.11 42963.16 47928.08 2018-04-16 00:42:31.000 106 21241.46 262.11 42963.17 47928.09 2018-04-16 00:42:32.000 106 21241.46 262.11 42963.16 47928.07 2018-04-16 00:42:33.000 106 21241.51 262.11 42963.14 47928.09 2018-04-16 00:42:34.000 106 21241.46 262.12 42963.13 47928.05 2018-04-16 00:42:35.000 106 21241.42 262.12 42963.13 47928.07 2018-04-16 00:42:36.000 106 21241.43 262.16 42963.11 47928.07 2018-04-16 00:42:37.000 106 21241.44 262.16 42963.13 47928.06 2018-04-16 00:42:38.000 106 21241.46 262.15 42963.12 47928.09 2018-04-16 00:42:39.000 106 21241.47 262.15 42963.14 47928.06 2018-04-16 00:42:40.000 106 21241.44 262.13 42963.15 47928.07 2018-04-16 00:42:41.000 106 21241.43 262.15 42963.14 47928.07 2018-04-16 00:42:42.000 106 21241.39 262.17 42963.14 47928.05 2018-04-16 00:42:43.000 106 21241.41 262.18 42963.20 47928.05 2018-04-16 00:42:44.000 106 21241.38 262.18 42963.19 47928.05 2018-04-16 00:42:45.000 106 21241.38 262.19 42963.18 47928.08 2018-04-16 00:42:46.000 106 21241.41 262.18 42963.19 47928.06 2018-04-16 00:42:47.000 106 21241.39 262.18 42963.18 47928.05 2018-04-16 00:42:48.000 106 21241.37 262.20 42963.17 47928.03 2018-04-16 00:42:49.000 106 21241.39 262.20 42963.16 47928.04 2018-04-16 00:42:50.000 106 21241.39 262.20 42963.12 47928.02 2018-04-16 00:42:51.000 106 21241.37 262.21 42963.16 47928.06 2018-04-16 00:42:52.000 106 21241.38 262.21 42963.14 47928.03 2018-04-16 00:42:53.000 106 21241.38 262.20 42963.16 47928.01 2018-04-16 00:42:54.000 106 21241.37 262.21 42963.13 47928.04 2018-04-16 00:42:55.000 106 21241.36 262.23 42963.15 47928.02 2018-04-16 00:42:56.000 106 21241.35 262.24 42963.13 47928.01 2018-04-16 00:42:57.000 106 21241.35 262.24 42963.12 47928.03 2018-04-16 00:42:58.000 106 21241.36 262.24 42963.15 47927.99 2018-04-16 00:42:59.000 106 21241.35 262.27 42963.14 47928.03 2018-04-16 00:43:00.000 106 21241.35 262.28 42963.12 47928.01 2018-04-16 00:43:01.000 106 21241.36 262.26 42963.15 47927.99 2018-04-16 00:43:02.000 106 21241.34 262.27 42963.17 47928.02 2018-04-16 00:43:03.000 106 21241.36 262.27 42963.15 47928.01 2018-04-16 00:43:04.000 106 21241.34 262.27 42963.13 47928.01 2018-04-16 00:43:05.000 106 21241.35 262.25 42963.11 47928.02 2018-04-16 00:43:06.000 106 21241.32 262.27 42963.13 47928.00 2018-04-16 00:43:07.000 106 21241.33 262.28 42963.11 47928.02 2018-04-16 00:43:08.000 106 21241.35 262.26 42963.12 47928.02 2018-04-16 00:43:09.000 106 21241.37 262.29 42963.12 47927.99 2018-04-16 00:43:10.000 106 21241.35 262.29 42963.12 47928.01 2018-04-16 00:43:11.000 106 21241.38 262.28 42963.12 47928.02 2018-04-16 00:43:12.000 106 21241.39 262.28 42963.12 47927.99 2018-04-16 00:43:13.000 106 21241.39 262.30 42963.12 47928.00 2018-04-16 00:43:14.000 106 21241.36 262.30 42963.10 47928.03 2018-04-16 00:43:15.000 106 21241.37 262.31 42963.12 47928.02 2018-04-16 00:43:16.000 106 21241.37 262.33 42963.13 47928.03 2018-04-16 00:43:17.000 106 21241.38 262.32 42963.11 47928.01 2018-04-16 00:43:18.000 106 21241.39 262.29 42963.11 47928.00 2018-04-16 00:43:19.000 106 21241.37 262.32 42963.08 47928.01 2018-04-16 00:43:20.000 106 21241.38 262.32 42963.11 47928.03 2018-04-16 00:43:21.000 106 21241.39 262.35 42963.11 47928.02 2018-04-16 00:43:22.000 106 21241.39 262.36 42963.13 47928.04 2018-04-16 00:43:23.000 106 21241.37 262.36 42963.13 47928.02 2018-04-16 00:43:24.000 106 21241.37 262.34 42963.14 47928.02 2018-04-16 00:43:25.000 106 21241.37 262.35 42963.11 47928.04 2018-04-16 00:43:26.000 106 21241.41 262.38 42963.13 47928.03 2018-04-16 00:43:27.000 106 21241.37 262.38 42963.12 47928.01 2018-04-16 00:43:28.000 106 21241.36 262.36 42963.11 47928.04 2018-04-16 00:43:29.000 106 21241.35 262.36 42963.12 47928.02 2018-04-16 00:43:30.000 106 21241.35 262.37 42963.14 47928.00 2018-04-16 00:43:31.000 106 21241.37 262.37 42963.10 47928.04 2018-04-16 00:43:32.000 106 21241.37 262.38 42963.11 47928.03 2018-04-16 00:43:33.000 106 21241.35 262.36 42963.16 47928.01 2018-04-16 00:43:34.000 106 21241.36 262.35 42963.14 47928.04 2018-04-16 00:43:35.000 106 21241.35 262.39 42963.16 47928.03 2018-04-16 00:43:36.000 106 21241.35 262.42 42963.14 47928.00 2018-04-16 00:43:37.000 106 21241.37 262.40 42963.15 47928.07 2018-04-16 00:43:38.000 106 21241.36 262.40 42963.14 47928.02 2018-04-16 00:43:39.000 106 21241.33 262.40 42963.16 47928.03 2018-04-16 00:43:40.000 106 21241.34 262.41 42963.16 47928.03 2018-04-16 00:43:41.000 106 21241.33 262.41 42963.15 47928.06 2018-04-16 00:43:42.000 106 21241.33 262.40 42963.14 47928.03 2018-04-16 00:43:43.000 106 21241.34 262.41 42963.13 47928.05 2018-04-16 00:43:44.000 106 21241.33 262.40 42963.15 47928.03 2018-04-16 00:43:45.000 106 21241.33 262.39 42963.14 47928.03 2018-04-16 00:43:46.000 106 21241.36 262.39 42963.17 47928.05 2018-04-16 00:43:47.000 106 21241.35 262.39 42963.15 47928.04 2018-04-16 00:43:48.000 106 21241.34 262.40 42963.15 47928.03 2018-04-16 00:43:49.000 106 21241.31 262.41 42963.11 47928.03 2018-04-16 00:43:50.000 106 21241.32 262.43 42963.15 47928.05 2018-04-16 00:43:51.000 106 21241.35 262.40 42963.17 47928.06 2018-04-16 00:43:52.000 106 21241.34 262.41 42963.14 47928.04 2018-04-16 00:43:53.000 106 21241.34 262.42 42963.13 47928.01 2018-04-16 00:43:54.000 106 21241.35 262.43 42963.13 47928.03 2018-04-16 00:43:55.000 106 21241.31 262.45 42963.14 47928.05 2018-04-16 00:43:56.000 106 21241.32 262.45 42963.16 47928.03 2018-04-16 00:43:57.000 106 21241.32 262.43 42963.14 47928.06 2018-04-16 00:43:58.000 106 21241.34 262.42 42963.14 47928.02 2018-04-16 00:43:59.000 106 21241.34 262.42 42963.15 47928.01 2018-04-16 00:44:00.000 106 21241.34 262.46 42963.13 47928.02 2018-04-16 00:44:01.000 106 21241.33 262.49 42963.10 47928.03 2018-04-16 00:44:02.000 106 21241.35 262.46 42963.15 47928.01 2018-04-16 00:44:03.000 106 21241.34 262.49 42963.16 47928.03 2018-04-16 00:44:04.000 106 21241.36 262.49 42963.13 47928.04 2018-04-16 00:44:05.000 106 21241.35 262.48 42963.14 47928.01 2018-04-16 00:44:06.000 106 21241.37 262.47 42963.15 47928.03 2018-04-16 00:44:07.000 106 21241.38 262.47 42963.14 47928.03 2018-04-16 00:44:08.000 106 21241.37 262.46 42963.14 47928.01 2018-04-16 00:44:09.000 106 21241.36 262.44 42963.13 47928.01 2018-04-16 00:44:10.000 106 21241.36 262.45 42963.15 47928.02 2018-04-16 00:44:11.000 106 21241.36 262.48 42963.12 47928.03 2018-04-16 00:44:12.000 106 21241.37 262.44 42963.13 47928.02 2018-04-16 00:44:13.000 106 21241.37 262.47 42963.10 47928.01 2018-04-16 00:44:14.000 106 21241.33 262.49 42963.11 47928.02 2018-04-16 00:44:15.000 106 21241.31 262.48 42963.11 47928.05 2018-04-16 00:44:16.000 106 21241.30 262.51 42963.10 47928.00 2018-04-16 00:44:17.000 106 21241.31 262.52 42963.14 47928.01 2018-04-16 00:44:18.000 106 21241.34 262.52 42963.13 47928.01 2018-04-16 00:44:19.000 106 21241.35 262.50 42963.15 47928.02 2018-04-16 00:44:20.000 106 21241.32 262.54 42963.10 47928.02 2018-04-16 00:44:21.000 106 21241.33 262.55 42963.11 47928.00 2018-04-16 00:44:22.000 106 21241.36 262.57 42963.11 47928.03 2018-04-16 00:44:23.000 106 21241.32 262.58 42963.14 47928.02 2018-04-16 00:44:24.000 106 21241.33 262.58 42963.15 47928.02 2018-04-16 00:44:25.000 106 21241.35 262.56 42963.14 47928.02 2018-04-16 00:44:26.000 106 21241.36 262.57 42963.12 47928.02 2018-04-16 00:44:27.000 106 21241.34 262.61 42963.11 47928.03 2018-04-16 00:44:28.000 106 21241.34 262.61 42963.12 47928.02 2018-04-16 00:44:29.000 106 21241.32 262.62 42963.12 47928.06 2018-04-16 00:44:30.000 106 21241.35 262.62 42963.13 47928.04 2018-04-16 00:44:31.000 106 21241.34 262.61 42963.14 47928.00 2018-04-16 00:44:32.000 106 21241.37 262.61 42963.15 47928.03 2018-04-16 00:44:33.000 106 21241.36 262.63 42963.16 47928.03 2018-04-16 00:44:34.000 106 21241.31 262.63 42963.15 47928.05 2018-04-16 00:44:35.000 106 21241.36 262.64 42963.16 47928.02 2018-04-16 00:44:36.000 106 21241.35 262.65 42963.11 47928.02 2018-04-16 00:44:37.000 106 21241.35 262.66 42963.13 47928.02 2018-04-16 00:44:38.000 106 21241.36 262.67 42963.13 47928.03 2018-04-16 00:44:39.000 106 21241.38 262.65 42963.11 47928.03 2018-04-16 00:44:40.000 106 21241.35 262.66 42963.10 47928.03 2018-04-16 00:44:41.000 106 21241.34 262.67 42963.13 47928.04 2018-04-16 00:44:42.000 106 21241.38 262.64 42963.13 47928.01 2018-04-16 00:44:43.000 106 21241.39 262.68 42963.12 47928.05 2018-04-16 00:44:44.000 106 21241.36 262.69 42963.10 47928.05 2018-04-16 00:44:45.000 106 21241.34 262.69 42963.12 47928.04 2018-04-16 00:44:46.000 106 21241.37 262.68 42963.13 47928.02 2018-04-16 00:44:47.000 106 21241.38 262.67 42963.13 47928.02 2018-04-16 00:44:48.000 106 21241.37 262.69 42963.13 47928.03 2018-04-16 00:44:49.000 106 21241.36 262.70 42963.11 47928.01 2018-04-16 00:44:50.000 106 21241.35 262.72 42963.10 47928.02 2018-04-16 00:44:51.000 106 21241.36 262.75 42963.08 47928.02 2018-04-16 00:44:52.000 106 21241.36 262.72 42963.12 47928.02 2018-04-16 00:44:53.000 106 21241.37 262.68 42963.13 47928.02 2018-04-16 00:44:54.000 106 21241.37 262.70 42963.14 47928.04 2018-04-16 00:44:55.000 106 21241.37 262.72 42963.11 47928.02 2018-04-16 00:44:56.000 106 21241.37 262.74 42963.14 47928.03 2018-04-16 00:44:57.000 106 21241.36 262.73 42963.14 47928.05 2018-04-16 00:44:58.000 106 21241.35 262.70 42963.15 47928.04 2018-04-16 00:44:59.000 106 21241.33 262.69 42963.14 47928.01 2018-04-16 00:45:00.000 106 21241.33 262.72 42963.11 47928.04 2018-04-16 00:45:01.000 106 21241.34 262.71 42963.09 47928.02 2018-04-16 00:45:02.000 106 21241.33 262.72 42963.11 47928.06 2018-04-16 00:45:03.000 106 21241.35 262.75 42963.12 47928.01 2018-04-16 00:45:04.000 106 21241.34 262.72 42963.11 47928.04 2018-04-16 00:45:05.000 106 21241.35 262.73 42963.14 47928.04 2018-04-16 00:45:06.000 106 21241.34 262.73 42963.15 47928.02 2018-04-16 00:45:07.000 106 21241.34 262.74 42963.13 47928.06 2018-04-16 00:45:08.000 106 21241.34 262.73 42963.12 47928.01 2018-04-16 00:45:09.000 106 21241.34 262.73 42963.12 47928.03 2018-04-16 00:45:10.000 106 21241.34 262.74 42963.10 47928.00 2018-04-16 00:45:11.000 106 21241.35 262.74 42963.09 47928.00 2018-04-16 00:45:12.000 106 21241.33 262.74 42963.09 47928.02 2018-04-16 00:45:13.000 106 21241.33 262.78 42963.08 47928.00 2018-04-16 00:45:14.000 106 21241.32 262.80 42963.06 47928.02 2018-04-16 00:45:15.000 106 21241.33 262.79 42963.08 47928.00 2018-04-16 00:45:16.000 106 21241.33 262.80 42963.09 47928.00 2018-04-16 00:45:17.000 106 21241.34 262.81 42963.07 47928.00 2018-04-16 00:45:18.000 106 21241.34 262.81 42963.07 47928.00 2018-04-16 00:45:19.000 106 21241.33 262.81 42963.07 47928.00 2018-04-16 00:45:20.000 106 21241.33 262.82 42963.07 47927.99 2018-04-16 00:45:21.000 106 21241.35 262.81 42963.11 47928.02 2018-04-16 00:45:22.000 106 21241.37 262.79 42963.08 47928.00 2018-04-16 00:45:23.000 106 21241.36 262.83 42963.09 47927.99 2018-04-16 00:45:24.000 106 21241.34 262.82 42963.10 47928.01 2018-04-16 00:45:25.000 106 21241.36 262.85 42963.11 47928.02 2018-04-16 00:45:26.000 106 21241.35 262.85 42963.08 47928.03 2018-04-16 00:45:27.000 106 21241.34 262.87 42963.09 47928.00 2018-04-16 00:45:28.000 106 21241.34 262.85 42963.12 47928.03 2018-04-16 00:45:29.000 106 21241.36 262.83 42963.11 47928.01 2018-04-16 00:45:30.000 106 21241.36 262.84 42963.08 47927.99 2018-04-16 00:45:31.000 106 21241.37 262.87 42963.08 47928.05 2018-04-16 00:45:32.000 106 21241.40 262.85 42963.10 47928.02 2018-04-16 00:45:33.000 106 21241.40 262.86 42963.08 47928.03 2018-04-16 00:45:34.000 106 21241.38 262.84 42963.08 47928.02 2018-04-16 00:45:35.000 106 21241.38 262.85 42963.11 47928.04 2018-04-16 00:45:36.000 106 21241.38 262.84 42963.11 47928.02 2018-04-16 00:45:37.000 106 21241.41 262.84 42963.11 47928.01 2018-04-16 00:45:38.000 106 21241.41 262.86 42963.10 47928.04 2018-04-16 00:45:39.000 106 21241.40 262.84 42963.11 47928.02 2018-04-16 00:45:40.000 106 21241.41 262.84 42963.11 47928.05 2018-04-16 00:45:41.000 106 21241.42 262.88 42963.14 47928.04 2018-04-16 00:45:42.000 106 21241.46 262.85 42963.14 47928.03 2018-04-16 00:45:43.000 106 21241.45 262.87 42963.11 47928.03 2018-04-16 00:45:44.000 106 21241.43 262.87 42963.09 47928.05 2018-04-16 00:45:45.000 106 21241.44 262.88 42963.10 47928.04 2018-04-16 00:45:46.000 106 21241.41 262.87 42963.13 47928.07 2018-04-16 00:45:47.000 106 21241.40 262.87 42963.10 47928.05 2018-04-16 00:45:48.000 106 21241.41 262.86 42963.10 47928.06 2018-04-16 00:45:49.000 106 21241.42 262.87 42963.09 47928.05 2018-04-16 00:45:50.000 106 21241.41 262.88 42963.13 47928.06 2018-04-16 00:45:51.000 106 21241.42 262.85 42963.14 47928.08 2018-04-16 00:45:52.000 106 21241.45 262.85 42963.14 47928.03 2018-04-16 00:45:53.000 106 21241.44 262.90 42963.13 47928.07 2018-04-16 00:45:54.000 106 21241.45 262.89 42963.10 47928.07 2018-04-16 00:45:55.000 106 21241.46 262.89 42963.12 47928.09 2018-04-16 00:45:56.000 106 21241.49 262.88 42963.12 47928.09 2018-04-16 00:45:57.000 106 21241.46 262.89 42963.12 47928.07 2018-04-16 00:45:58.000 106 21241.44 262.90 42963.11 47928.07 2018-04-16 00:45:59.000 106 21241.46 262.88 42963.11 47928.07 2018-04-16 00:46:00.000 106 21241.46 262.88 42963.10 47928.08 2018-04-16 00:46:01.000 106 21241.49 262.89 42963.13 47928.08 2018-04-16 00:46:02.000 106 21241.48 262.87 42963.11 47928.07 2018-04-16 00:46:03.000 106 21241.50 262.86 42963.10 47928.08 2018-04-16 00:46:04.000 106 21241.50 262.88 42963.10 47928.07 2018-04-16 00:46:05.000 106 21241.52 262.87 42963.10 47928.08 2018-04-16 00:46:06.000 106 21241.51 262.86 42963.09 47928.09 2018-04-16 00:46:07.000 106 21241.53 262.87 42963.11 47928.08 2018-04-16 00:46:08.000 106 21241.51 262.87 42963.14 47928.09 2018-04-16 00:46:09.000 106 21241.52 262.87 42963.10 47928.09 2018-04-16 00:46:10.000 106 21241.54 262.88 42963.08 47928.09 2018-04-16 00:46:11.000 106 21241.56 262.84 42963.09 47928.10 2018-04-16 00:46:12.000 106 21241.57 262.86 42963.10 47928.10 2018-04-16 00:46:13.000 106 21241.57 262.88 42963.09 47928.12 2018-04-16 00:46:14.000 106 21241.53 262.87 42963.10 47928.10 2018-04-16 00:46:15.000 106 21241.53 262.87 42963.10 47928.12 2018-04-16 00:46:16.000 106 21241.56 262.90 42963.11 47928.09 2018-04-16 00:46:17.000 106 21241.55 262.90 42963.09 47928.11 2018-04-16 00:46:18.000 106 21241.55 262.90 42963.11 47928.10 2018-04-16 00:46:19.000 106 21241.55 262.88 42963.10 47928.09 2018-04-16 00:46:20.000 106 21241.53 262.88 42963.08 47928.11 2018-04-16 00:46:21.000 106 21241.53 262.89 42963.08 47928.10 2018-04-16 00:46:22.000 106 21241.53 262.89 42963.11 47928.13 2018-04-16 00:46:23.000 106 21241.55 262.89 42963.11 47928.11 2018-04-16 00:46:24.000 106 21241.56 262.89 42963.12 47928.11 2018-04-16 00:46:25.000 106 21241.58 262.87 42963.09 47928.11 2018-04-16 00:46:26.000 106 21241.56 262.89 42963.12 47928.11 2018-04-16 00:46:27.000 106 21241.56 262.86 42963.13 47928.14 2018-04-16 00:46:28.000 106 21241.54 262.89 42963.10 47928.10 2018-04-16 00:46:29.000 106 21241.52 262.90 42963.12 47928.10 2018-04-16 00:46:30.000 106 21241.52 262.89 42963.11 47928.12 2018-04-16 00:46:31.000 106 21241.54 262.87 42963.10 47928.10 2018-04-16 00:46:32.000 106 21241.54 262.88 42963.10 47928.15 2018-04-16 00:46:33.000 106 21241.56 262.90 42963.13 47928.11 2018-04-16 00:46:34.000 106 21241.54 262.93 42963.13 47928.13 2018-04-16 00:46:35.000 106 21241.54 262.91 42963.12 47928.11 2018-04-16 00:46:36.000 106 21241.56 262.89 42963.13 47928.12 2018-04-16 00:46:37.000 106 21241.50 262.91 42963.13 47928.12 2018-04-16 00:46:38.000 106 21241.48 262.92 42963.13 47928.10 2018-04-16 00:46:39.000 106 21241.52 262.89 42963.12 47928.12 2018-04-16 00:46:40.000 106 21241.52 262.90 42963.11 47928.11 2018-04-16 00:46:41.000 106 21241.53 262.91 42963.15 47928.09 2018-04-16 00:46:42.000 106 21241.52 262.90 42963.14 47928.11 2018-04-16 00:46:43.000 106 21241.52 262.88 42963.14 47928.10 2018-04-16 00:46:44.000 106 21241.48 262.90 42963.15 47928.09 2018-04-16 00:46:45.000 106 21241.50 262.90 42963.13 47928.10 2018-04-16 00:46:46.000 106 21241.48 262.93 42963.14 47928.11 2018-04-16 00:46:47.000 106 21241.50 262.94 42963.13 47928.07 2018-04-16 00:46:48.000 106 21241.48 262.95 42963.11 47928.08 2018-04-16 00:46:49.000 106 21241.48 262.93 42963.09 47928.07 2018-04-16 00:46:50.000 106 21241.54 262.90 42963.11 47928.07 2018-04-16 00:46:51.000 106 21241.52 262.93 42963.10 47928.09 2018-04-16 00:46:52.000 106 21241.49 262.92 42963.12 47928.12 2018-04-16 00:46:53.000 106 21241.51 262.93 42963.11 47928.09 2018-04-16 00:46:54.000 106 21241.49 262.93 42963.11 47928.08 2018-04-16 00:46:55.000 106 21241.50 262.93 42963.13 47928.11 2018-04-16 00:46:56.000 106 21241.50 262.93 42963.14 47928.09 2018-04-16 00:46:57.000 106 21241.46 262.93 42963.11 47928.09 2018-04-16 00:46:58.000 106 21241.46 262.93 42963.13 47928.08 2018-04-16 00:46:59.000 106 21241.48 262.94 42963.14 47928.06 2018-04-16 00:47:00.000 106 21241.50 262.92 42963.16 47928.09 2018-04-16 00:47:01.000 106 21241.48 262.98 42963.15 47928.09 2018-04-16 00:47:02.000 106 21241.48 262.97 42963.11 47928.07 2018-04-16 00:47:03.000 106 21241.52 262.96 42963.11 47928.07 2018-04-16 00:47:04.000 106 21241.50 262.96 42963.09 47928.08 2018-04-16 00:47:05.000 106 21241.47 262.95 42963.08 47928.10 2018-04-16 00:47:06.000 106 21241.48 262.94 42963.09 47928.11 2018-04-16 00:47:07.000 106 21241.52 262.93 42963.09 47928.07 2018-04-16 00:47:08.000 106 21241.50 262.94 42963.11 47928.08 2018-04-16 00:47:09.000 106 21241.54 262.96 42963.13 47928.09 2018-04-16 00:47:10.000 106 21241.53 262.95 42963.12 47928.10 2018-04-16 00:47:11.000 106 21241.54 262.95 42963.13 47928.10 2018-04-16 00:47:12.000 106 21241.56 262.96 42963.15 47928.10 2018-04-16 00:47:13.000 106 21241.55 262.95 42963.17 47928.09 2018-04-16 00:47:14.000 106 21241.53 262.94 42963.15 47928.11 2018-04-16 00:47:15.000 106 21241.55 262.95 42963.14 47928.09 2018-04-16 00:47:16.000 106 21241.55 262.98 42963.15 47928.11 2018-04-16 00:47:17.000 106 21241.57 262.96 42963.13 47928.09 2018-04-16 00:47:18.000 106 21241.55 262.99 42963.15 47928.10 2018-04-16 00:47:19.000 106 21241.54 262.99 42963.12 47928.10 2018-04-16 00:47:20.000 106 21241.56 262.98 42963.15 47928.10 2018-04-16 00:47:21.000 106 21241.55 263.00 42963.12 47928.10 2018-04-16 00:47:22.000 106 21241.55 263.04 42963.13 47928.11 2018-04-16 00:47:23.000 106 21241.56 263.04 42963.14 47928.12 2018-04-16 00:47:24.000 106 21241.56 263.05 42963.13 47928.10 2018-04-16 00:47:25.000 106 21241.54 263.08 42963.12 47928.09 2018-04-16 00:47:26.000 106 21241.54 263.09 42963.12 47928.10 2018-04-16 00:47:27.000 106 21241.55 263.09 42963.10 47928.11 2018-04-16 00:47:28.000 106 21241.54 263.09 42963.12 47928.10 2018-04-16 00:47:29.000 106 21241.52 263.10 42963.12 47928.08 2018-04-16 00:47:30.000 106 21241.52 263.09 42963.08 47928.11 2018-04-16 00:47:31.000 106 21241.51 263.11 42963.06 47928.08 2018-04-16 00:47:32.000 106 21241.50 263.14 42963.07 47928.10 2018-04-16 00:47:33.000 106 21241.54 263.13 42963.03 47928.08 2018-04-16 00:47:34.000 106 21241.57 263.15 42963.06 47928.11 2018-04-16 00:47:35.000 106 21241.59 263.15 42963.08 47928.10 2018-04-16 00:47:36.000 106 21241.59 263.14 42963.06 47928.10 2018-04-16 00:47:37.000 106 21241.58 263.14 42963.08 47928.09 2018-04-16 00:47:38.000 106 21241.60 263.16 42963.08 47928.09 2018-04-16 00:47:39.000 106 21241.62 263.14 42963.06 47928.10 2018-04-16 00:47:40.000 106 21241.61 263.15 42963.03 47928.10 2018-04-16 00:47:41.000 106 21241.63 263.17 42963.08 47928.11 2018-04-16 00:47:42.000 106 21241.66 263.16 42963.07 47928.11 2018-04-16 00:47:43.000 106 21241.64 263.14 42963.08 47928.11 2018-04-16 00:47:44.000 106 21241.66 263.11 42963.07 47928.13 2018-04-16 00:47:45.000 106 21241.65 263.10 42963.06 47928.14 2018-04-16 00:47:46.000 106 21241.67 263.12 42963.06 47928.15 2018-04-16 00:47:47.000 106 21241.70 263.10 42963.07 47928.14 2018-04-16 00:47:48.000 106 21241.69 263.09 42963.07 47928.14 2018-04-16 00:47:49.000 106 21241.68 263.10 42963.07 47928.14 2018-04-16 00:47:50.000 106 21241.71 263.11 42963.09 47928.16 2018-04-16 00:47:51.000 106 21241.70 263.10 42963.10 47928.15 2018-04-16 00:47:52.000 106 21241.72 263.11 42963.04 47928.17 2018-04-16 00:47:53.000 106 21241.72 263.09 42963.04 47928.14 2018-04-16 00:47:54.000 106 21241.71 263.08 42963.09 47928.17 2018-04-16 00:47:55.000 106 21241.71 263.08 42963.08 47928.18 2018-04-16 00:47:56.000 106 21241.74 263.06 42963.07 47928.18 2018-04-16 00:47:57.000 106 21241.77 263.06 42963.08 47928.16 2018-04-16 00:47:58.000 106 21241.77 263.05 42963.07 47928.20 2018-04-16 00:47:59.000 106 21241.79 263.05 42963.06 47928.16 2018-04-16 00:48:00.000 106 21241.78 263.07 42963.05 47928.17 2018-04-16 00:48:01.000 106 21241.77 263.07 42963.06 47928.20 2018-04-16 00:48:02.000 106 21241.78 263.06 42963.07 47928.16 2018-04-16 00:48:03.000 106 21241.81 263.06 42963.08 47928.17 2018-04-16 00:48:04.000 106 21241.82 263.09 42963.06 47928.18 2018-04-16 00:48:05.000 106 21241.84 263.03 42963.05 47928.20 2018-04-16 00:48:06.000 106 21241.85 263.01 42963.05 47928.18 2018-04-16 00:48:07.000 106 21241.86 263.03 42963.06 47928.19 2018-04-16 00:48:08.000 106 21241.84 263.04 42963.06 47928.22 2018-04-16 00:48:09.000 106 21241.86 263.01 42963.08 47928.17 2018-04-16 00:48:10.000 106 21241.86 263.02 42963.09 47928.21 2018-04-16 00:48:11.000 106 21241.85 262.99 42963.08 47928.21 2018-04-16 00:48:12.000 106 21241.83 263.02 42963.07 47928.20 2018-04-16 00:48:13.000 106 21241.84 263.01 42963.09 47928.22 2018-04-16 00:48:14.000 106 21241.86 263.01 42963.09 47928.20 2018-04-16 00:48:15.000 106 21241.86 262.99 42963.07 47928.22 2018-04-16 00:48:16.000 106 21241.86 263.00 42963.07 47928.25 2018-04-16 00:48:17.000 106 21241.85 262.98 42963.09 47928.21 2018-04-16 00:48:18.000 106 21241.86 262.99 42963.09 47928.22 2018-04-16 00:48:19.000 106 21241.85 263.01 42963.08 47928.23 2018-04-16 00:48:20.000 106 21241.86 263.01 42963.07 47928.21 2018-04-16 00:48:21.000 106 21241.85 262.99 42963.08 47928.24 2018-04-16 00:48:22.000 106 21241.88 262.96 42963.11 47928.21 2018-04-16 00:48:23.000 106 21241.91 262.96 42963.10 47928.22 2018-04-16 00:48:24.000 106 21241.91 262.98 42963.07 47928.25 2018-04-16 00:48:25.000 106 21241.95 262.98 42963.09 47928.24 2018-04-16 00:48:26.000 106 21241.93 262.97 42963.07 47928.21 2018-04-16 00:48:27.000 106 21241.93 262.98 42963.07 47928.26 2018-04-16 00:48:28.000 106 21241.91 262.99 42963.11 47928.22 2018-04-16 00:48:29.000 106 21241.92 262.99 42963.11 47928.25 2018-04-16 00:48:30.000 106 21241.92 262.99 42963.09 47928.24 2018-04-16 00:48:31.000 106 21241.90 262.99 42963.11 47928.23 2018-04-16 00:48:32.000 106 21241.92 263.01 42963.10 47928.25 2018-04-16 00:48:33.000 106 21241.93 263.03 42963.09 47928.25 2018-04-16 00:48:34.000 106 21241.93 263.01 42963.11 47928.22 2018-04-16 00:48:35.000 106 21241.93 263.02 42963.07 47928.24 2018-04-16 00:48:36.000 106 21241.91 263.02 42963.09 47928.26 2018-04-16 00:48:37.000 106 21241.93 262.99 42963.11 47928.25 2018-04-16 00:48:38.000 106 21241.92 263.01 42963.09 47928.25 2018-04-16 00:48:39.000 106 21241.94 263.01 42963.09 47928.23 2018-04-16 00:48:40.000 106 21241.95 263.01 42963.08 47928.24 2018-04-16 00:48:41.000 106 21241.95 263.00 42963.08 47928.27 2018-04-16 00:48:42.000 106 21241.94 263.01 42963.07 47928.25 2018-04-16 00:48:43.000 106 21241.94 263.02 42963.12 47928.25 2018-04-16 00:48:44.000 106 21241.96 262.99 42963.11 47928.28 2018-04-16 00:48:45.000 106 21241.96 263.00 42963.10 47928.26 2018-04-16 00:48:46.000 106 21241.95 262.99 42963.11 47928.26 2018-04-16 00:48:47.000 106 21242.00 263.00 42963.12 47928.26 2018-04-16 00:48:48.000 106 21241.99 262.99 42963.10 47928.25 2018-04-16 00:48:49.000 106 21241.98 262.98 42963.12 47928.28 2018-04-16 00:48:50.000 106 21241.97 262.99 42963.13 47928.25 2018-04-16 00:48:51.000 106 21241.97 262.99 42963.13 47928.29 2018-04-16 00:48:52.000 106 21241.99 262.98 42963.10 47928.26 2018-04-16 00:48:53.000 106 21241.99 262.97 42963.12 47928.27 2018-04-16 00:48:54.000 106 21241.97 263.01 42963.10 47928.28 2018-04-16 00:48:55.000 106 21241.99 263.01 42963.10 47928.27 2018-04-16 00:48:56.000 106 21242.02 262.98 42963.12 47928.29 2018-04-16 00:48:57.000 106 21242.00 262.98 42963.14 47928.28 2018-04-16 00:48:58.000 106 21242.05 262.97 42963.13 47928.27 2018-04-16 00:48:59.000 106 21242.02 262.98 42963.12 47928.27 2018-04-16 00:49:00.000 106 21242.01 262.97 42963.12 47928.29 2018-04-16 00:49:01.000 106 21242.00 262.95 42963.12 47928.29 2018-04-16 00:49:02.000 106 21242.00 262.97 42963.10 47928.27 2018-04-16 00:49:03.000 106 21242.02 262.97 42963.11 47928.28 2018-04-16 00:49:04.000 106 21242.03 262.97 42963.11 47928.28 2018-04-16 00:49:05.000 106 21242.00 262.96 42963.08 47928.30 2018-04-16 00:49:06.000 106 21242.02 262.95 42963.10 47928.26 2018-04-16 00:49:07.000 106 21242.04 262.95 42963.11 47928.29 2018-04-16 00:49:08.000 106 21242.05 262.93 42963.09 47928.28 2018-04-16 00:49:09.000 106 21242.04 262.91 42963.11 47928.28 2018-04-16 00:49:10.000 106 21242.03 262.93 42963.11 47928.29 2018-04-16 00:49:11.000 106 21242.04 262.95 42963.13 47928.30 2018-04-16 00:49:12.000 106 21242.06 262.94 42963.10 47928.28 2018-04-16 00:49:13.000 106 21242.07 262.94 42963.12 47928.31 2018-04-16 00:49:14.000 106 21242.03 262.91 42963.10 47928.28 2018-04-16 00:49:15.000 106 21242.01 262.92 42963.11 47928.28 2018-04-16 00:49:16.000 106 21242.04 262.90 42963.10 47928.28 2018-04-16 00:49:17.000 106 21242.04 262.89 42963.08 47928.31 2018-04-16 00:49:18.000 106 21242.05 262.90 42963.10 47928.29 2018-04-16 00:49:19.000 106 21242.07 262.90 42963.09 47928.29 2018-04-16 00:49:20.000 106 21242.05 262.90 42963.09 47928.29 2018-04-16 00:49:21.000 106 21242.00 262.91 42963.10 47928.33 2018-04-16 00:49:22.000 106 21242.04 262.87 42963.10 47928.28 2018-04-16 00:49:23.000 106 21242.05 262.86 42963.11 47928.32 2018-04-16 00:49:24.000 106 21242.06 262.86 42963.12 47928.33 2018-04-16 00:49:25.000 106 21242.04 262.88 42963.10 47928.30 2018-04-16 00:49:26.000 106 21242.05 262.87 42963.08 47928.32 2018-04-16 00:49:27.000 106 21242.03 262.90 42963.12 47928.32 2018-04-16 00:49:28.000 106 21242.05 262.87 42963.13 47928.34 2018-04-16 00:49:29.000 106 21242.04 262.86 42963.13 47928.33 2018-04-16 00:49:30.000 106 21242.02 262.87 42963.12 47928.34 2018-04-16 00:49:31.000 106 21242.04 262.85 42963.13 47928.34 2018-04-16 00:49:32.000 106 21242.02 262.85 42963.15 47928.33 2018-04-16 00:49:33.000 106 21242.02 262.84 42963.12 47928.32 2018-04-16 00:49:34.000 106 21242.06 262.83 42963.12 47928.33 2018-04-16 00:49:35.000 106 21242.07 262.84 42963.11 47928.33 2018-04-16 00:49:36.000 106 21242.07 262.84 42963.15 47928.33 2018-04-16 00:49:37.000 106 21242.08 262.83 42963.13 47928.34 2018-04-16 00:49:38.000 106 21242.10 262.81 42963.12 47928.34 2018-04-16 00:49:39.000 106 21242.12 262.80 42963.11 47928.34 2018-04-16 00:49:40.000 106 21242.09 262.80 42963.14 47928.35 2018-04-16 00:49:41.000 106 21242.07 262.82 42963.13 47928.36 2018-04-16 00:49:42.000 106 21242.07 262.81 42963.13 47928.37 2018-04-16 00:49:43.000 106 21242.09 262.78 42963.12 47928.35 2018-04-16 00:49:44.000 106 21242.12 262.79 42963.15 47928.37 2018-04-16 00:49:45.000 106 21242.10 262.79 42963.12 47928.39 2018-04-16 00:49:46.000 106 21242.11 262.78 42963.12 47928.38 2018-04-16 00:49:47.000 106 21242.09 262.79 42963.12 47928.37 2018-04-16 00:49:48.000 106 21242.11 262.74 42963.14 47928.38 2018-04-16 00:49:49.000 106 21242.11 262.76 42963.19 47928.38 2018-04-16 00:49:50.000 106 21242.12 262.79 42963.16 47928.39 2018-04-16 00:49:51.000 106 21242.09 262.81 42963.15 47928.38 2018-04-16 00:49:52.000 106 21242.08 262.78 42963.14 47928.38 2018-04-16 00:49:53.000 106 21242.08 262.79 42963.15 47928.41 2018-04-16 00:49:54.000 106 21242.11 262.81 42963.13 47928.38 2018-04-16 00:49:55.000 106 21242.10 262.79 42963.13 47928.39 2018-04-16 00:49:56.000 106 21242.13 262.78 42963.13 47928.37 2018-04-16 00:49:57.000 106 21242.11 262.77 42963.14 47928.39 2018-04-16 00:49:58.000 106 21242.11 262.77 42963.14 47928.39 2018-04-16 00:49:59.000 106 21242.11 262.78 42963.16 47928.37 2018-04-16 00:50:00.000 106 21242.14 262.77 42963.14 47928.39 2018-04-16 00:50:01.000 106 21242.11 262.78 42963.13 47928.37 2018-04-16 00:50:02.000 106 21242.12 262.76 42963.16 47928.39 2018-04-16 00:50:03.000 106 21242.14 262.77 42963.11 47928.38 2018-04-16 00:50:04.000 106 21242.13 262.78 42963.10 47928.37 2018-04-16 00:50:05.000 106 21242.14 262.77 42963.11 47928.39 2018-04-16 00:50:06.000 106 21242.14 262.76 42963.12 47928.37 2018-04-16 00:50:07.000 106 21242.14 262.77 42963.14 47928.39 2018-04-16 00:50:08.000 106 21242.14 262.78 42963.14 47928.39 2018-04-16 00:50:09.000 106 21242.13 262.79 42963.15 47928.39 2018-04-16 00:50:10.000 106 21242.12 262.79 42963.16 47928.40 2018-04-16 00:50:11.000 106 21242.14 262.77 42963.13 47928.34 2018-04-16 00:50:12.000 106 21242.13 262.76 42963.14 47928.40 2018-04-16 00:50:13.000 106 21242.11 262.77 42963.12 47928.38 2018-04-16 00:50:14.000 106 21242.12 262.76 42963.13 47928.39 2018-04-16 00:50:15.000 106 21242.11 262.72 42963.14 47928.37 2018-04-16 00:50:16.000 106 21242.09 262.75 42963.12 47928.40 2018-04-16 00:50:17.000 106 21242.11 262.73 42963.16 47928.38 2018-04-16 00:50:18.000 106 21242.14 262.74 42963.15 47928.38 2018-04-16 00:50:19.000 106 21242.11 262.74 42963.14 47928.37 2018-04-16 00:50:20.000 106 21242.10 262.73 42963.17 47928.37 2018-04-16 00:50:21.000 106 21242.09 262.73 42963.16 47928.37 2018-04-16 00:50:22.000 106 21242.08 262.73 42963.14 47928.37 2018-04-16 00:50:23.000 106 21242.08 262.75 42963.18 47928.36 2018-04-16 00:50:24.000 106 21242.09 262.74 42963.16 47928.37 2018-04-16 00:50:25.000 106 21242.10 262.74 42963.14 47928.38 2018-04-16 00:50:26.000 106 21242.10 262.75 42963.15 47928.34 2018-04-16 00:50:27.000 106 21242.10 262.73 42963.16 47928.36 2018-04-16 00:50:28.000 106 21242.09 262.72 42963.15 47928.37 2018-04-16 00:50:29.000 106 21242.07 262.74 42963.18 47928.37 2018-04-16 00:50:30.000 106 21242.08 262.73 42963.15 47928.38 2018-04-16 00:50:31.000 106 21242.06 262.72 42963.15 47928.37 2018-04-16 00:50:32.000 106 21242.05 262.71 42963.18 47928.36 2018-04-16 00:50:33.000 106 21242.03 262.73 42963.16 47928.36 2018-04-16 00:50:34.000 106 21242.04 262.76 42963.16 47928.35 2018-04-16 00:50:35.000 106 21242.04 262.74 42963.13 47928.39 2018-04-16 00:50:36.000 106 21242.07 262.75 42963.14 47928.35 2018-04-16 00:50:37.000 106 21242.09 262.74 42963.16 47928.37 2018-04-16 00:50:38.000 106 21242.08 262.74 42963.15 47928.41 2018-04-16 00:50:39.000 106 21242.09 262.71 42963.16 47928.38 2018-04-16 00:50:40.000 106 21242.09 262.74 42963.16 47928.37 2018-04-16 00:50:41.000 106 21242.10 262.75 42963.18 47928.37 2018-04-16 00:50:42.000 106 21242.08 262.74 42963.17 47928.35 2018-04-16 00:50:43.000 106 21242.09 262.76 42963.16 47928.38 2018-04-16 00:50:44.000 106 21242.07 262.77 42963.14 47928.35 2018-04-16 00:50:45.000 106 21242.07 262.74 42963.18 47928.39 2018-04-16 00:50:46.000 106 21242.07 262.75 42963.17 47928.37 2018-04-16 00:50:47.000 106 21242.09 262.74 42963.16 47928.36 2018-04-16 00:50:48.000 106 21242.10 262.74 42963.16 47928.36 2018-04-16 00:50:49.000 106 21242.06 262.77 42963.15 47928.40 2018-04-16 00:50:50.000 106 21242.08 262.74 42963.17 47928.37 2018-04-16 00:50:51.000 106 21242.09 262.75 42963.12 47928.35 2018-04-16 00:50:52.000 106 21242.09 262.77 42963.11 47928.37 2018-04-16 00:50:53.000 106 21242.05 262.79 42963.15 47928.35 2018-04-16 00:50:54.000 106 21242.09 262.76 42963.14 47928.33 2018-04-16 00:50:55.000 106 21242.07 262.76 42963.12 47928.37 2018-04-16 00:50:56.000 106 21242.08 262.76 42963.14 47928.34 2018-04-16 00:50:57.000 106 21242.07 262.76 42963.14 47928.35 2018-04-16 00:50:58.000 106 21242.08 262.75 42963.15 47928.37 2018-04-16 00:50:59.000 106 21242.06 262.75 42963.15 47928.36 2018-04-16 00:51:00.000 106 21242.05 262.78 42963.15 47928.37 2018-04-16 00:51:01.000 106 21242.05 262.77 42963.11 47928.37 2018-04-16 00:51:02.000 106 21242.05 262.75 42963.11 47928.32 2018-04-16 00:51:03.000 106 21242.05 262.72 42963.13 47928.35 2018-04-16 00:51:04.000 106 21242.08 262.73 42963.14 47928.35 2018-04-16 00:51:05.000 106 21242.07 262.74 42963.13 47928.36 2018-04-16 00:51:06.000 106 21242.08 262.75 42963.14 47928.34 2018-04-16 00:51:07.000 106 21242.06 262.73 42963.16 47928.34 2018-04-16 00:51:08.000 106 21242.05 262.70 42963.16 47928.37 2018-04-16 00:51:09.000 106 21242.03 262.72 42963.15 47928.36 2018-04-16 00:51:10.000 106 21242.04 262.70 42963.16 47928.34 2018-04-16 00:51:11.000 106 21242.05 262.71 42963.18 47928.34 2018-04-16 00:51:12.000 106 21242.05 262.71 42963.15 47928.35 2018-04-16 00:51:13.000 106 21242.05 262.71 42963.13 47928.33 2018-04-16 00:51:14.000 106 21242.06 262.71 42963.13 47928.35 2018-04-16 00:51:15.000 106 21242.05 262.71 42963.14 47928.33 2018-04-16 00:51:16.000 106 21242.03 262.72 42963.14 47928.37 2018-04-16 00:51:17.000 106 21242.02 262.71 42963.14 47928.32 2018-04-16 00:51:18.000 106 21242.01 262.72 42963.13 47928.37 2018-04-16 00:51:19.000 106 21242.00 262.72 42963.15 47928.35 2018-04-16 00:51:20.000 106 21241.99 262.71 42963.16 47928.33 2018-04-16 00:51:21.000 106 21242.01 262.70 42963.14 47928.35 2018-04-16 00:51:22.000 106 21242.05 262.70 42963.16 47928.33 2018-04-16 00:51:23.000 106 21242.04 262.71 42963.12 47928.36 2018-04-16 00:51:24.000 106 21242.03 262.72 42963.11 47928.34 2018-04-16 00:51:25.000 106 21242.03 262.73 42963.15 47928.35 2018-04-16 00:51:26.000 106 21242.04 262.74 42963.14 47928.33 2018-04-16 00:51:27.000 106 21242.04 262.73 42963.14 47928.35 2018-04-16 00:51:28.000 106 21242.01 262.75 42963.15 47928.36 2018-04-16 00:51:29.000 106 21242.02 262.75 42963.14 47928.33 2018-04-16 00:51:30.000 106 21242.01 262.76 42963.18 47928.34 2018-04-16 00:51:31.000 106 21242.01 262.76 42963.17 47928.35 2018-04-16 00:51:32.000 106 21242.03 262.74 42963.16 47928.35 2018-04-16 00:51:33.000 106 21242.02 262.74 42963.14 47928.34 2018-04-16 00:51:34.000 106 21242.01 262.75 42963.10 47928.33 2018-04-16 00:51:35.000 106 21242.01 262.76 42963.13 47928.34 2018-04-16 00:51:36.000 106 21242.02 262.74 42963.12 47928.32 2018-04-16 00:51:37.000 106 21242.05 262.73 42963.12 47928.34 2018-04-16 00:51:38.000 106 21242.04 262.73 42963.12 47928.32 2018-04-16 00:51:39.000 106 21242.00 262.73 42963.14 47928.33 2018-04-16 00:51:40.000 106 21242.00 262.71 42963.15 47928.30 2018-04-16 00:51:41.000 106 21241.99 262.73 42963.15 47928.33 2018-04-16 00:51:42.000 106 21242.00 262.73 42963.12 47928.30 2018-04-16 00:51:43.000 106 21242.00 262.74 42963.11 47928.31 2018-04-16 00:51:44.000 106 21241.99 262.73 42963.12 47928.33 2018-04-16 00:51:45.000 106 21241.98 262.76 42963.12 47928.30 2018-04-16 00:51:46.000 106 21241.98 262.72 42963.14 47928.32 2018-04-16 00:51:47.000 106 21241.98 262.73 42963.13 47928.31 2018-04-16 00:51:48.000 106 21241.98 262.72 42963.13 47928.30 2018-04-16 00:51:49.000 106 21241.95 262.73 42963.12 47928.28 2018-04-16 00:51:50.000 106 21241.94 262.74 42963.12 47928.28 2018-04-16 00:51:51.000 106 21241.90 262.75 42963.13 47928.30 2018-04-16 00:51:52.000 106 21241.92 262.77 42963.11 47928.30 2018-04-16 00:51:53.000 106 21241.92 262.76 42963.13 47928.28 2018-04-16 00:51:54.000 106 21241.94 262.76 42963.14 47928.27 2018-04-16 00:51:55.000 106 21241.92 262.77 42963.10 47928.29 2018-04-16 00:51:56.000 106 21241.92 262.71 42963.14 47928.28 2018-04-16 00:51:57.000 106 21241.94 262.71 42963.15 47928.30 2018-04-16 00:51:58.000 106 21241.92 262.73 42963.13 47928.29 2018-04-16 00:51:59.000 106 21241.92 262.71 42963.14 47928.28 2018-04-16 00:52:00.000 106 21241.93 262.71 42963.15 47928.30 2018-04-16 00:52:01.000 106 21241.88 262.72 42963.14 47928.27 2018-04-16 00:52:02.000 106 21241.89 262.71 42963.17 47928.28 2018-04-16 00:52:03.000 106 21241.89 262.71 42963.17 47928.28 2018-04-16 00:52:04.000 106 21241.89 262.73 42963.16 47928.30 2018-04-16 00:52:05.000 106 21241.89 262.74 42963.16 47928.26 2018-04-16 00:52:06.000 106 21241.88 262.72 42963.13 47928.27 2018-04-16 00:52:07.000 106 21241.88 262.70 42963.14 47928.28 2018-04-16 00:52:08.000 106 21241.92 262.68 42963.13 47928.30 2018-04-16 00:52:09.000 106 21241.91 262.69 42963.16 47928.26 2018-04-16 00:52:10.000 106 21241.91 262.67 42963.16 47928.28 2018-04-16 00:52:11.000 106 21241.91 262.66 42963.19 47928.26 2018-04-16 00:52:12.000 106 21241.87 262.68 42963.16 47928.28 2018-04-16 00:52:13.000 106 21241.86 262.69 42963.15 47928.27 2018-04-16 00:52:14.000 106 21241.82 262.67 42963.16 47928.27 2018-04-16 00:52:15.000 106 21241.85 262.68 42963.16 47928.29 2018-04-16 00:52:16.000 106 21241.86 262.69 42963.16 47928.26 2018-04-16 00:52:17.000 106 21241.86 262.69 42963.15 47928.30 2018-04-16 00:52:18.000 106 21241.83 262.69 42963.11 47928.27 2018-04-16 00:52:19.000 106 21241.87 262.67 42963.13 47928.29 2018-04-16 00:52:20.000 106 21241.85 262.65 42963.17 47928.29 2018-04-16 00:52:21.000 106 21241.84 262.64 42963.16 47928.28 2018-04-16 00:52:22.000 106 21241.85 262.64 42963.17 47928.29 2018-04-16 00:52:23.000 106 21241.85 262.63 42963.19 47928.29 2018-04-16 00:52:24.000 106 21241.86 262.64 42963.16 47928.31 2018-04-16 00:52:25.000 106 21241.88 262.64 42963.20 47928.29 2018-04-16 00:52:26.000 106 21241.88 262.62 42963.18 47928.32 2018-04-16 00:52:27.000 106 21241.85 262.65 42963.20 47928.29 2018-04-16 00:52:28.000 106 21241.86 262.66 42963.18 47928.28 2018-04-16 00:52:29.000 106 21241.88 262.66 42963.18 47928.32 2018-04-16 00:52:30.000 106 21241.86 262.66 42963.19 47928.29 2018-04-16 00:52:31.000 106 21241.85 262.64 42963.17 47928.30 2018-04-16 00:52:32.000 106 21241.86 262.64 42963.18 47928.31 2018-04-16 00:52:33.000 106 21241.85 262.67 42963.18 47928.30 2018-04-16 00:52:34.000 106 21241.85 262.65 42963.17 47928.31 2018-04-16 00:52:35.000 106 21241.86 262.65 42963.17 47928.29 2018-04-16 00:52:36.000 106 21241.86 262.66 42963.17 47928.27 2018-04-16 00:52:37.000 106 21241.86 262.64 42963.20 47928.31 2018-04-16 00:52:38.000 106 21241.86 262.62 42963.17 47928.30 2018-04-16 00:52:39.000 106 21241.88 262.62 42963.17 47928.30 2018-04-16 00:52:40.000 106 21241.90 262.61 42963.20 47928.29 2018-04-16 00:52:41.000 106 21241.91 262.60 42963.19 47928.30 2018-04-16 00:52:42.000 106 21241.89 262.60 42963.18 47928.31 2018-04-16 00:52:43.000 106 21241.87 262.63 42963.18 47928.30 2018-04-16 00:52:44.000 106 21241.88 262.61 42963.17 47928.32 2018-04-16 00:52:45.000 106 21241.91 262.56 42963.18 47928.29 2018-04-16 00:52:46.000 106 21241.88 262.57 42963.18 47928.29 2018-04-16 00:52:47.000 106 21241.86 262.59 42963.21 47928.30 2018-04-16 00:52:48.000 106 21241.88 262.58 42963.22 47928.32 2018-04-16 00:52:49.000 106 21241.87 262.58 42963.16 47928.28 2018-04-16 00:52:50.000 106 21241.86 262.55 42963.17 47928.31 2018-04-16 00:52:51.000 106 21241.87 262.56 42963.16 47928.29 2018-04-16 00:52:52.000 106 21241.90 262.59 42963.16 47928.29 2018-04-16 00:52:53.000 106 21241.88 262.60 42963.17 47928.29 2018-04-16 00:52:54.000 106 21241.89 262.56 42963.18 47928.31 2018-04-16 00:52:55.000 106 21241.88 262.56 42963.18 47928.30 2018-04-16 00:52:56.000 106 21241.87 262.55 42963.16 47928.28 2018-04-16 00:52:57.000 106 21241.87 262.56 42963.16 47928.30 2018-04-16 00:52:58.000 106 21241.87 262.57 42963.18 47928.29 2018-04-16 00:52:59.000 106 21241.86 262.54 42963.19 47928.30 2018-04-16 00:53:00.000 106 21241.88 262.55 42963.21 47928.32 2018-04-16 00:53:01.000 106 21241.87 262.56 42963.22 47928.30 2018-04-16 00:53:02.000 106 21241.86 262.57 42963.22 47928.30 2018-04-16 00:53:03.000 106 21241.84 262.56 42963.20 47928.30 2018-04-16 00:53:04.000 106 21241.85 262.58 42963.20 47928.29 2018-04-16 00:53:05.000 106 21241.85 262.59 42963.19 47928.31 2018-04-16 00:53:06.000 106 21241.84 262.57 42963.20 47928.29 2018-04-16 00:53:07.000 106 21241.83 262.56 42963.23 47928.32 2018-04-16 00:53:08.000 106 21241.84 262.56 42963.24 47928.31 2018-04-16 00:53:09.000 106 21241.86 262.55 42963.22 47928.31 2018-04-16 00:53:10.000 106 21241.87 262.55 42963.21 47928.29 2018-04-16 00:53:11.000 106 21241.88 262.57 42963.19 47928.31 2018-04-16 00:53:12.000 106 21241.88 262.58 42963.18 47928.31 2018-04-16 00:53:13.000 106 21241.86 262.58 42963.19 47928.31 2018-04-16 00:53:14.000 106 21241.89 262.55 42963.18 47928.32 2018-04-16 00:53:15.000 106 21241.89 262.56 42963.18 47928.28 2018-04-16 00:53:16.000 106 21241.87 262.56 42963.18 47928.31 2018-04-16 00:53:17.000 106 21241.89 262.58 42963.17 47928.33 2018-04-16 00:53:18.000 106 21241.87 262.57 42963.16 47928.29 2018-04-16 00:53:19.000 106 21241.91 262.59 42963.18 47928.31 2018-04-16 00:53:20.000 106 21241.92 262.59 42963.21 47928.31 2018-04-16 00:53:21.000 106 21241.91 262.58 42963.21 47928.32 2018-04-16 00:53:22.000 106 21241.92 262.58 42963.19 47928.32 2018-04-16 00:53:23.000 106 21241.90 262.56 42963.19 47928.30 2018-04-16 00:53:24.000 106 21241.88 262.59 42963.16 47928.30 2018-04-16 00:53:25.000 106 21241.89 262.56 42963.19 47928.31 2018-04-16 00:53:26.000 106 21241.94 262.55 42963.21 47928.29 2018-04-16 00:53:27.000 106 21241.94 262.55 42963.21 47928.30 2018-04-16 00:53:28.000 106 21241.92 262.56 42963.18 47928.30 2018-04-16 00:53:29.000 106 21241.94 262.53 42963.18 47928.34 2018-04-16 00:53:30.000 106 21241.94 262.52 42963.19 47928.32 2018-04-16 00:53:31.000 106 21241.94 262.54 42963.21 47928.31 2018-04-16 00:53:32.000 106 21241.95 262.54 42963.20 47928.35 2018-04-16 00:53:33.000 106 21241.96 262.57 42963.21 47928.33 2018-04-16 00:53:34.000 106 21241.96 262.56 42963.21 47928.33 2018-04-16 00:53:35.000 106 21241.94 262.55 42963.17 47928.31 2018-04-16 00:53:36.000 106 21241.94 262.54 42963.18 47928.33 2018-04-16 00:53:37.000 106 21241.97 262.54 42963.20 47928.34 2018-04-16 00:53:38.000 106 21241.99 262.52 42963.19 47928.33 2018-04-16 00:53:39.000 106 21241.95 262.57 42963.20 47928.33 2018-04-16 00:53:40.000 106 21241.93 262.55 42963.21 47928.33 2018-04-16 00:53:41.000 106 21241.96 262.57 42963.18 47928.33 2018-04-16 00:53:42.000 106 21241.97 262.54 42963.17 47928.33 2018-04-16 00:53:43.000 106 21241.99 262.54 42963.16 47928.33 2018-04-16 00:53:44.000 106 21241.98 262.56 42963.18 47928.34 2018-04-16 00:53:45.000 106 21241.96 262.57 42963.14 47928.31 2018-04-16 00:53:46.000 106 21241.97 262.55 42963.16 47928.33 2018-04-16 00:53:47.000 106 21241.96 262.54 42963.17 47928.31 2018-04-16 00:53:48.000 106 21241.96 262.56 42963.16 47928.33 2018-04-16 00:53:49.000 106 21241.97 262.56 42963.18 47928.33 2018-04-16 00:53:50.000 106 21241.99 262.54 42963.20 47928.32 2018-04-16 00:53:51.000 106 21241.96 262.53 42963.19 47928.33 2018-04-16 00:53:52.000 106 21241.94 262.54 42963.17 47928.35 2018-04-16 00:53:53.000 106 21241.96 262.55 42963.17 47928.33 2018-04-16 00:53:54.000 106 21241.94 262.55 42963.17 47928.31 2018-04-16 00:53:55.000 106 21241.94 262.57 42963.13 47928.34 2018-04-16 00:53:56.000 106 21241.96 262.56 42963.16 47928.31 2018-04-16 00:53:57.000 106 21241.95 262.54 42963.16 47928.31 2018-04-16 00:53:58.000 106 21241.94 262.53 42963.17 47928.30 2018-04-16 00:53:59.000 106 21241.94 262.53 42963.16 47928.31 2018-04-16 00:54:00.000 106 21241.97 262.54 42963.15 47928.33 2018-04-16 00:54:01.000 106 21241.97 262.56 42963.15 47928.30 2018-04-16 00:54:02.000 106 21241.94 262.55 42963.14 47928.29 2018-04-16 00:54:03.000 106 21241.94 262.54 42963.15 47928.28 2018-04-16 00:54:04.000 106 21241.95 262.52 42963.16 47928.30 2018-04-16 00:54:05.000 106 21241.94 262.52 42963.15 47928.31 2018-04-16 00:54:06.000 106 21241.94 262.52 42963.15 47928.31 2018-04-16 00:54:07.000 106 21241.95 262.54 42963.19 47928.30 2018-04-16 00:54:08.000 106 21241.96 262.55 42963.21 47928.29 2018-04-16 00:54:09.000 106 21241.96 262.56 42963.17 47928.30 2018-04-16 00:54:10.000 106 21241.97 262.54 42963.16 47928.29 2018-04-16 00:54:11.000 106 21241.94 262.55 42963.16 47928.31 2018-04-16 00:54:12.000 106 21241.93 262.55 42963.19 47928.30 2018-04-16 00:54:13.000 106 21241.96 262.55 42963.19 47928.27 2018-04-16 00:54:14.000 106 21241.95 262.52 42963.16 47928.30 2018-04-16 00:54:15.000 106 21241.92 262.52 42963.16 47928.28 2018-04-16 00:54:16.000 106 21241.93 262.55 42963.18 47928.28 2018-04-16 00:54:17.000 106 21241.94 262.57 42963.18 47928.29 2018-04-16 00:54:18.000 106 21241.92 262.55 42963.16 47928.28 2018-04-16 00:54:19.000 106 21241.93 262.56 42963.15 47928.28 2018-04-16 00:54:20.000 106 21241.92 262.57 42963.14 47928.26 2018-04-16 00:54:21.000 106 21241.93 262.59 42963.16 47928.29 2018-04-16 00:54:22.000 106 21241.94 262.57 42963.18 47928.27 2018-04-16 00:54:23.000 106 21241.94 262.58 42963.14 47928.32 2018-04-16 00:54:24.000 106 21241.93 262.58 42963.14 47928.31 2018-04-16 00:54:25.000 106 21241.93 262.58 42963.17 47928.26 2018-04-16 00:54:26.000 106 21241.96 262.58 42963.16 47928.29 2018-04-16 00:54:27.000 106 21241.95 262.59 42963.14 47928.29 2018-04-16 00:54:28.000 106 21241.96 262.58 42963.14 47928.29 2018-04-16 00:54:29.000 106 21241.95 262.60 42963.15 47928.28 2018-04-16 00:54:30.000 106 21241.90 262.60 42963.15 47928.28 2018-04-16 00:54:31.000 106 21241.91 262.61 42963.15 47928.27 2018-04-16 00:54:32.000 106 21241.94 262.61 42963.15 47928.29 2018-04-16 00:54:33.000 106 21241.96 262.60 42963.16 47928.28 2018-04-16 00:54:34.000 106 21241.96 262.60 42963.14 47928.25 2018-04-16 00:54:35.000 106 21241.95 262.58 42963.15 47928.28 2018-04-16 00:54:36.000 106 21241.95 262.59 42963.14 47928.28 2018-04-16 00:54:37.000 106 21241.92 262.64 42963.14 47928.27 2018-04-16 00:54:38.000 106 21241.94 262.62 42963.15 47928.28 2018-04-16 00:54:39.000 106 21241.96 262.63 42963.15 47928.29 2018-04-16 00:54:40.000 106 21241.98 262.63 42963.17 47928.26 2018-04-16 00:54:41.000 106 21241.99 262.65 42963.18 47928.26 2018-04-16 00:54:42.000 106 21241.98 262.66 42963.16 47928.27 2018-04-16 00:54:43.000 106 21242.01 262.65 42963.12 47928.27 2018-04-16 00:54:44.000 106 21242.00 262.66 42963.12 47928.27 2018-04-16 00:54:45.000 106 21241.98 262.68 42963.12 47928.29 2018-04-16 00:54:46.000 106 21241.98 262.68 42963.11 47928.26 2018-04-16 00:54:47.000 106 21241.96 262.68 42963.10 47928.27 2018-04-16 00:54:48.000 106 21241.97 262.70 42963.09 47928.28 2018-04-16 00:54:49.000 106 21241.97 262.70 42963.12 47928.27 2018-04-16 00:54:50.000 106 21241.96 262.72 42963.13 47928.27 2018-04-16 00:54:51.000 106 21241.99 262.69 42963.12 47928.26 2018-04-16 00:54:52.000 106 21241.98 262.67 42963.12 47928.28 2018-04-16 00:54:53.000 106 21241.95 262.69 42963.12 47928.26 2018-04-16 00:54:54.000 106 21241.96 262.73 42963.11 47928.27 2018-04-16 00:54:55.000 106 21241.96 262.76 42963.11 47928.27 2018-04-16 00:54:56.000 106 21241.96 262.74 42963.12 47928.27 2018-04-16 00:54:57.000 106 21241.96 262.73 42963.14 47928.26 2018-04-16 00:54:58.000 106 21241.99 262.74 42963.13 47928.27 2018-04-16 00:54:59.000 106 21242.01 262.74 42963.13 47928.28 2018-04-16 00:55:00.000 106 21241.98 262.76 42963.15 47928.27 2018-04-16 00:55:01.000 106 21242.00 262.76 42963.13 47928.23 2018-04-16 00:55:02.000 106 21241.99 262.78 42963.11 47928.26 2018-04-16 00:55:03.000 106 21241.98 262.80 42963.09 47928.27 2018-04-16 00:55:04.000 106 21241.97 262.80 42963.12 47928.28 2018-04-16 00:55:05.000 106 21241.99 262.81 42963.13 47928.27 2018-04-16 00:55:06.000 106 21241.99 262.82 42963.14 47928.26 2018-04-16 00:55:07.000 106 21241.99 262.82 42963.13 47928.26 2018-04-16 00:55:08.000 106 21242.01 262.82 42963.12 47928.27 2018-04-16 00:55:09.000 106 21242.01 262.84 42963.13 47928.26 2018-04-16 00:55:10.000 106 21242.02 262.85 42963.14 47928.26 2018-04-16 00:55:11.000 106 21242.02 262.87 42963.11 47928.27 2018-04-16 00:55:12.000 106 21242.03 262.87 42963.12 47928.29 2018-04-16 00:55:13.000 106 21242.06 262.86 42963.10 47928.27 2018-04-16 00:55:14.000 106 21242.06 262.88 42963.12 47928.29 2018-04-16 00:55:15.000 106 21242.06 262.87 42963.13 47928.26 2018-04-16 00:55:16.000 106 21242.06 262.87 42963.12 47928.26 2018-04-16 00:55:17.000 106 21242.03 262.89 42963.12 47928.26 2018-04-16 00:55:18.000 106 21242.02 262.92 42963.11 47928.27 2018-04-16 00:55:19.000 106 21242.02 262.92 42963.10 47928.24 2018-04-16 00:55:20.000 106 21242.02 262.93 42963.10 47928.26 2018-04-16 00:55:21.000 106 21242.05 262.94 42963.11 47928.25 2018-04-16 00:55:22.000 106 21242.02 262.97 42963.09 47928.28 2018-04-16 00:55:23.000 106 21242.04 262.98 42963.10 47928.24 2018-04-16 00:55:24.000 106 21242.01 262.99 42963.11 47928.25 2018-04-16 00:55:25.000 106 21242.00 262.99 42963.08 47928.26 2018-04-16 00:55:26.000 106 21242.01 262.97 42963.08 47928.24 2018-04-16 00:55:27.000 106 21242.02 262.96 42963.12 47928.24 2018-04-16 00:55:28.000 106 21242.03 262.99 42963.11 47928.26 2018-04-16 00:55:29.000 106 21242.00 262.99 42963.11 47928.23 2018-04-16 00:55:30.000 106 21242.03 262.99 42963.08 47928.24 2018-04-16 00:55:31.000 106 21242.05 262.98 42963.07 47928.25 2018-04-16 00:55:32.000 106 21242.05 262.99 42963.11 47928.25 2018-04-16 00:55:33.000 106 21242.01 262.99 42963.11 47928.24 2018-04-16 00:55:34.000 106 21242.02 263.00 42963.08 47928.24 2018-04-16 00:55:35.000 106 21242.00 263.00 42963.08 47928.24 2018-04-16 00:55:36.000 106 21242.00 263.01 42963.12 47928.25 2018-04-16 00:55:37.000 106 21242.02 263.02 42963.12 47928.22 2018-04-16 00:55:38.000 106 21242.05 263.02 42963.12 47928.25 2018-04-16 00:55:39.000 106 21242.05 263.03 42963.08 47928.24 2018-04-16 00:55:40.000 106 21242.04 263.03 42963.08 47928.26 2018-04-16 00:55:41.000 106 21242.05 263.04 42963.11 47928.23 2018-04-16 00:55:42.000 106 21242.04 263.03 42963.12 47928.26 2018-04-16 00:55:43.000 106 21242.06 263.05 42963.11 47928.23 2018-04-16 00:55:44.000 106 21242.04 263.04 42963.10 47928.26 2018-04-16 00:55:45.000 106 21242.03 263.05 42963.12 47928.27 2018-04-16 00:55:46.000 106 21242.03 263.07 42963.10 47928.26 2018-04-16 00:55:47.000 106 21242.04 263.06 42963.11 47928.26 2018-04-16 00:55:48.000 106 21242.05 263.07 42963.11 47928.27 2018-04-16 00:55:49.000 106 21242.03 263.09 42963.12 47928.26 2018-04-16 00:55:50.000 106 21242.01 263.08 42963.12 47928.28 2018-04-16 00:55:51.000 106 21242.03 263.10 42963.09 47928.26 2018-04-16 00:55:52.000 106 21242.02 263.12 42963.09 47928.27 2018-04-16 00:55:53.000 106 21242.02 263.09 42963.12 47928.26 2018-04-16 00:55:54.000 106 21242.00 263.11 42963.08 47928.27 2018-04-16 00:55:55.000 106 21241.98 263.10 42963.13 47928.25 2018-04-16 00:55:56.000 106 21241.97 263.10 42963.12 47928.28 2018-04-16 00:55:57.000 106 21241.98 263.13 42963.14 47928.29 2018-04-16 00:55:58.000 106 21241.99 263.12 42963.14 47928.26 2018-04-16 00:55:59.000 106 21242.00 263.13 42963.12 47928.28 2018-04-16 00:56:00.000 106 21242.01 263.13 42963.14 47928.29 2018-04-16 00:56:01.000 106 21241.99 263.07 42963.15 47928.28 2018-04-16 00:56:02.000 106 21242.01 263.09 42963.13 47928.29 2018-04-16 00:56:03.000 106 21242.02 263.11 42963.11 47928.29 2018-04-16 00:56:04.000 106 21242.02 263.13 42963.14 47928.29 2018-04-16 00:56:05.000 106 21242.01 263.12 42963.11 47928.30 2018-04-16 00:56:06.000 106 21242.01 263.15 42963.08 47928.28 2018-04-16 00:56:07.000 106 21241.99 263.18 42963.10 47928.29 2018-04-16 00:56:08.000 106 21242.00 263.17 42963.11 47928.30 2018-04-16 00:56:09.000 106 21242.02 263.18 42963.11 47928.29 2018-04-16 00:56:10.000 106 21242.00 263.21 42963.11 47928.30 2018-04-16 00:56:11.000 106 21242.00 263.18 42963.12 47928.30 2018-04-16 00:56:12.000 106 21241.99 263.18 42963.12 47928.29 2018-04-16 00:56:13.000 106 21241.97 263.20 42963.10 47928.27 2018-04-16 00:56:14.000 106 21241.99 263.20 42963.09 47928.30 2018-04-16 00:56:15.000 106 21242.04 263.21 42963.09 47928.29 2018-04-16 00:56:16.000 106 21242.03 263.21 42963.11 47928.27 2018-04-16 00:56:17.000 106 21242.05 263.17 42963.12 47928.31 2018-04-16 00:56:18.000 106 21242.03 263.17 42963.13 47928.31 2018-04-16 00:56:19.000 106 21242.02 263.18 42963.15 47928.30 2018-04-16 00:56:20.000 106 21242.05 263.17 42963.13 47928.32 2018-04-16 00:56:21.000 106 21242.04 263.18 42963.11 47928.30 2018-04-16 00:56:22.000 106 21242.01 263.19 42963.13 47928.30 2018-04-16 00:56:23.000 106 21242.04 263.16 42963.12 47928.32 2018-04-16 00:56:24.000 106 21242.06 263.18 42963.11 47928.32 2018-04-16 00:56:25.000 106 21242.05 263.20 42963.13 47928.32 2018-04-16 00:56:26.000 106 21242.05 263.21 42963.12 47928.32 2018-04-16 00:56:27.000 106 21242.04 263.22 42963.13 47928.32 2018-04-16 00:56:28.000 106 21242.07 263.22 42963.10 47928.33 2018-04-16 00:56:29.000 106 21242.08 263.20 42963.10 47928.32 2018-04-16 00:56:30.000 106 21242.07 263.20 42963.10 47928.33 2018-04-16 00:56:31.000 106 21242.10 263.23 42963.11 47928.33 2018-04-16 00:56:32.000 106 21242.10 263.20 42963.16 47928.34 2018-04-16 00:56:33.000 106 21242.09 263.23 42963.16 47928.33 2018-04-16 00:56:34.000 106 21242.09 263.21 42963.16 47928.32 2018-04-16 00:56:35.000 106 21242.07 263.18 42963.15 47928.35 2018-04-16 00:56:36.000 106 21242.10 263.17 42963.16 47928.33 2018-04-16 00:56:37.000 106 21242.09 263.16 42963.17 47928.32 2018-04-16 00:56:38.000 106 21242.09 263.18 42963.14 47928.36 2018-04-16 00:56:39.000 106 21242.09 263.19 42963.13 47928.35 2018-04-16 00:56:40.000 106 21242.09 263.16 42963.14 47928.33 2018-04-16 00:56:41.000 106 21242.13 263.17 42963.14 47928.34 2018-04-16 00:56:42.000 106 21242.12 263.18 42963.18 47928.33 2018-04-16 00:56:43.000 106 21242.11 263.18 42963.18 47928.35 2018-04-16 00:56:44.000 106 21242.13 263.19 42963.13 47928.36 2018-04-16 00:56:45.000 106 21242.13 263.20 42963.12 47928.36 2018-04-16 00:56:46.000 106 21242.14 263.21 42963.14 47928.35 2018-04-16 00:56:47.000 106 21242.15 263.19 42963.12 47928.36 2018-04-16 00:56:48.000 106 21242.15 263.18 42963.13 47928.35 2018-04-16 00:56:49.000 106 21242.14 263.19 42963.15 47928.36 2018-04-16 00:56:50.000 106 21242.16 263.14 42963.13 47928.37 2018-04-16 00:56:51.000 106 21242.15 263.14 42963.17 47928.35 2018-04-16 00:56:52.000 106 21242.16 263.13 42963.18 47928.38 2018-04-16 00:56:53.000 106 21242.15 263.17 42963.16 47928.39 2018-04-16 00:56:54.000 106 21242.17 263.19 42963.16 47928.37 2018-04-16 00:56:55.000 106 21242.17 263.18 42963.17 47928.38 2018-04-16 00:56:56.000 106 21242.18 263.19 42963.17 47928.37 2018-04-16 00:56:57.000 106 21242.18 263.19 42963.13 47928.38 2018-04-16 00:56:58.000 106 21242.17 263.19 42963.12 47928.39 2018-04-16 00:56:59.000 106 21242.19 263.18 42963.15 47928.37 2018-04-16 00:57:00.000 106 21242.18 263.18 42963.16 47928.38 2018-04-16 00:57:01.000 106 21242.18 263.20 42963.18 47928.41 2018-04-16 00:57:02.000 106 21242.17 263.19 42963.19 47928.39 2018-04-16 00:57:03.000 106 21242.14 263.18 42963.17 47928.37 2018-04-16 00:57:04.000 106 21242.16 263.17 42963.16 47928.39 2018-04-16 00:57:05.000 106 21242.17 263.14 42963.18 47928.36 2018-04-16 00:57:06.000 106 21242.19 263.14 42963.17 47928.40 2018-04-16 00:57:07.000 106 21242.18 263.14 42963.19 47928.40 2018-04-16 00:57:08.000 106 21242.20 263.15 42963.19 47928.38 2018-04-16 00:57:09.000 106 21242.18 263.15 42963.18 47928.42 2018-04-16 00:57:10.000 106 21242.20 263.16 42963.17 47928.38 2018-04-16 00:57:11.000 106 21242.20 263.15 42963.16 47928.40 2018-04-16 00:57:12.000 106 21242.20 263.13 42963.16 47928.41 2018-04-16 00:57:13.000 106 21242.20 263.13 42963.16 47928.37 2018-04-16 00:57:14.000 106 21242.19 263.12 42963.17 47928.40 2018-04-16 00:57:15.000 106 21242.19 263.08 42963.19 47928.41 2018-04-16 00:57:16.000 106 21242.19 263.09 42963.21 47928.37 2018-04-16 00:57:17.000 106 21242.17 263.09 42963.18 47928.41 2018-04-16 00:57:18.000 106 21242.18 263.07 42963.15 47928.40 2018-04-16 00:57:19.000 106 21242.19 263.08 42963.19 47928.38 2018-04-16 00:57:20.000 106 21242.18 263.10 42963.15 47928.42 2018-04-16 00:57:21.000 106 21242.18 263.07 42963.16 47928.39 2018-04-16 00:57:22.000 106 21242.18 263.07 42963.18 47928.39 2018-04-16 00:57:23.000 106 21242.19 263.05 42963.19 47928.40 2018-04-16 00:57:24.000 106 21242.17 263.04 42963.17 47928.43 2018-04-16 00:57:25.000 106 21242.15 263.05 42963.18 47928.41 2018-04-16 00:57:26.000 106 21242.15 263.04 42963.17 47928.40 2018-04-16 00:57:27.000 106 21242.17 263.01 42963.17 47928.45 2018-04-16 00:57:28.000 106 21242.19 262.97 42963.13 47928.41 2018-04-16 00:57:29.000 106 21242.20 262.97 42963.16 47928.40 2018-04-16 00:57:30.000 106 21242.21 262.96 42963.18 47928.42 2018-04-16 00:57:31.000 106 21242.20 262.98 42963.19 47928.44 2018-04-16 00:57:32.000 106 21242.19 262.98 42963.19 47928.41 2018-04-16 00:57:33.000 106 21242.19 263.00 42963.18 47928.43 2018-04-16 00:57:34.000 106 21242.20 262.97 42963.18 47928.42 2018-04-16 00:57:35.000 106 21242.17 262.98 42963.19 47928.42 2018-04-16 00:57:36.000 106 21242.18 262.98 42963.20 47928.43 2018-04-16 00:57:37.000 106 21242.20 262.94 42963.21 47928.42 2018-04-16 00:57:38.000 106 21242.20 262.92 42963.19 47928.41 2018-04-16 00:57:39.000 106 21242.18 262.92 42963.21 47928.42 2018-04-16 00:57:40.000 106 21242.18 262.90 42963.21 47928.44 2018-04-16 00:57:41.000 106 21242.17 262.89 42963.21 47928.42 2018-04-16 00:57:42.000 106 21242.16 262.88 42963.23 47928.42 2018-04-16 00:57:43.000 106 21242.16 262.89 42963.21 47928.42 2018-04-16 00:57:44.000 106 21242.16 262.88 42963.20 47928.43 2018-04-16 00:57:45.000 106 21242.16 262.85 42963.23 47928.42 2018-04-16 00:57:46.000 106 21242.16 262.83 42963.21 47928.42 2018-04-16 00:57:47.000 106 21242.15 262.83 42963.19 47928.42 2018-04-16 00:57:48.000 106 21242.17 262.83 42963.22 47928.43 2018-04-16 00:57:49.000 106 21242.15 262.82 42963.23 47928.44 2018-04-16 00:57:50.000 106 21242.16 262.83 42963.23 47928.40 2018-04-16 00:57:51.000 106 21242.16 262.79 42963.20 47928.43 2018-04-16 00:57:52.000 106 21242.14 262.78 42963.22 47928.44 2018-04-16 00:57:53.000 106 21242.18 262.76 42963.22 47928.41 2018-04-16 00:57:54.000 106 21242.19 262.77 42963.24 47928.41 2018-04-16 00:57:55.000 106 21242.16 262.75 42963.24 47928.42 2018-04-16 00:57:56.000 106 21242.16 262.73 42963.24 47928.43 2018-04-16 00:57:57.000 106 21242.17 262.70 42963.23 47928.44 2018-04-16 00:57:58.000 106 21242.15 262.70 42963.25 47928.44 2018-04-16 00:57:59.000 106 21242.19 262.68 42963.25 47928.42 2018-04-16 00:58:00.000 106 21242.19 262.70 42963.19 47928.42 2018-04-16 00:58:01.000 106 21242.17 262.70 42963.23 47928.45 2018-04-16 00:58:02.000 106 21242.17 262.67 42963.22 47928.43 2018-04-16 00:58:03.000 106 21242.16 262.66 42963.22 47928.41 2018-04-16 00:58:04.000 106 21242.18 262.69 42963.23 47928.44 2018-04-16 00:58:05.000 106 21242.19 262.68 42963.22 47928.43 2018-04-16 00:58:06.000 106 21242.18 262.66 42963.20 47928.44 2018-04-16 00:58:07.000 106 21242.18 262.64 42963.22 47928.42 2018-04-16 00:58:08.000 106 21242.21 262.63 42963.17 47928.40 2018-04-16 00:58:09.000 106 21242.21 262.65 42963.19 47928.41 2018-04-16 00:58:10.000 106 21242.21 262.63 42963.18 47928.45 2018-04-16 00:58:11.000 106 21242.21 262.61 42963.21 47928.44 2018-04-16 00:58:12.000 106 21242.23 262.63 42963.19 47928.44 2018-04-16 00:58:13.000 106 21242.22 262.61 42963.21 47928.46 2018-04-16 00:58:14.000 106 21242.22 262.58 42963.19 47928.45 2018-04-16 00:58:15.000 106 21242.20 262.59 42963.19 47928.46 2018-04-16 00:58:16.000 106 21242.22 262.55 42963.19 47928.46 2018-04-16 00:58:17.000 106 21242.22 262.54 42963.21 47928.48 2018-04-16 00:58:18.000 106 21242.24 262.52 42963.23 47928.48 2018-04-16 00:58:19.000 106 21242.24 262.52 42963.25 47928.47 2018-04-16 00:58:20.000 106 21242.23 262.53 42963.25 47928.49 2018-04-16 00:58:21.000 106 21242.27 262.50 42963.20 47928.45 2018-04-16 00:58:22.000 106 21242.25 262.48 42963.21 47928.52 2018-04-16 00:58:23.000 106 21242.25 262.48 42963.22 47928.49 2018-04-16 00:58:24.000 106 21242.28 262.50 42963.21 47928.49 2018-04-16 00:58:25.000 106 21242.26 262.50 42963.21 47928.48 2018-04-16 00:58:26.000 106 21242.25 262.46 42963.21 47928.51 2018-04-16 00:58:27.000 106 21242.25 262.44 42963.23 47928.51 2018-04-16 00:58:28.000 106 21242.27 262.44 42963.23 47928.48 2018-04-16 00:58:29.000 106 21242.27 262.44 42963.23 47928.51 2018-04-16 00:58:30.000 106 21242.21 262.42 42963.24 47928.49 2018-04-16 00:58:31.000 106 21242.20 262.43 42963.25 47928.51 2018-04-16 00:58:32.000 106 21242.21 262.43 42963.23 47928.51 2018-04-16 00:58:33.000 106 21242.20 262.41 42963.23 47928.49 2018-04-16 00:58:34.000 106 21242.20 262.43 42963.23 47928.46 2018-04-16 00:58:35.000 106 21242.20 262.39 42963.26 47928.50 2018-04-16 00:58:36.000 106 21242.22 262.37 42963.25 47928.50 2018-04-16 00:58:37.000 106 21242.20 262.37 42963.24 47928.48 2018-04-16 00:58:38.000 106 21242.19 262.36 42963.24 47928.47 2018-04-16 00:58:39.000 106 21242.17 262.34 42963.24 47928.52 2018-04-16 00:58:40.000 106 21242.17 262.34 42963.26 47928.50 2018-04-16 00:58:41.000 106 21242.21 262.31 42963.26 47928.49 2018-04-16 00:58:42.000 106 21242.17 262.31 42963.27 47928.47 2018-04-16 00:58:43.000 106 21242.17 262.29 42963.27 47928.48 2018-04-16 00:58:44.000 106 21242.19 262.29 42963.26 47928.53 2018-04-16 00:58:45.000 106 21242.17 262.30 42963.23 47928.45 2018-04-16 00:58:46.000 106 21242.16 262.28 42963.23 47928.47 2018-04-16 00:58:47.000 106 21242.16 262.26 42963.23 47928.49 2018-04-16 00:58:48.000 106 21242.16 262.26 42963.22 47928.45 2018-04-16 00:58:49.000 106 21242.14 262.25 42963.22 47928.47 2018-04-16 00:58:50.000 106 21242.14 262.23 42963.25 47928.46 2018-04-16 00:58:51.000 106 21242.12 262.21 42963.23 47928.48 2018-04-16 00:58:52.000 106 21242.12 262.22 42963.26 47928.47 2018-04-16 00:58:53.000 106 21242.11 262.21 42963.29 47928.45 2018-04-16 00:58:54.000 106 21242.14 262.20 42963.25 47928.46 2018-04-16 00:58:55.000 106 21242.13 262.20 42963.25 47928.44 2018-04-16 00:58:56.000 106 21242.10 262.19 42963.28 47928.47 2018-04-16 00:58:57.000 106 21242.11 262.20 42963.30 47928.47 2018-04-16 00:58:58.000 106 21242.10 262.17 42963.29 47928.47 2018-04-16 00:58:59.000 106 21242.06 262.18 42963.28 47928.44 2018-04-16 00:59:00.000 106 21242.08 262.18 42963.27 47928.45 2018-04-16 00:59:01.000 106 21242.08 262.16 42963.28 47928.45 2018-04-16 00:59:02.000 106 21242.07 262.14 42963.25 47928.44 2018-04-16 00:59:03.000 106 21242.05 262.09 42963.24 47928.46 2018-04-16 00:59:04.000 106 21242.06 262.10 42963.26 47928.42 2018-04-16 00:59:05.000 106 21242.05 262.08 42963.26 47928.45 2018-04-16 00:59:06.000 106 21242.05 262.07 42963.26 47928.44 2018-04-16 00:59:07.000 106 21242.00 262.08 42963.26 47928.43 2018-04-16 00:59:08.000 106 21241.97 262.07 42963.23 47928.44 2018-04-16 00:59:09.000 106 21242.00 262.06 42963.25 47928.41 2018-04-16 00:59:10.000 106 21242.00 262.04 42963.27 47928.43 2018-04-16 00:59:11.000 106 21241.98 262.05 42963.26 47928.41 2018-04-16 00:59:12.000 106 21241.98 262.04 42963.27 47928.40 2018-04-16 00:59:13.000 106 21241.99 262.02 42963.25 47928.41 2018-04-16 00:59:14.000 106 21241.99 262.01 42963.26 47928.40 2018-04-16 00:59:15.000 106 21242.00 262.02 42963.29 47928.41 2018-04-16 00:59:16.000 106 21241.96 262.02 42963.26 47928.39 2018-04-16 00:59:17.000 106 21241.96 262.04 42963.25 47928.40 2018-04-16 00:59:18.000 106 21241.96 262.01 42963.26 47928.39 2018-04-16 00:59:19.000 106 21241.96 261.99 42963.25 47928.38 2018-04-16 00:59:20.000 106 21241.96 261.98 42963.26 47928.40 2018-04-16 00:59:21.000 106 21241.94 261.97 42963.26 47928.41 2018-04-16 00:59:22.000 106 21241.95 261.93 42963.28 47928.40 2018-04-16 00:59:23.000 106 21241.92 261.94 42963.27 47928.40 2018-04-16 00:59:24.000 106 21241.94 261.94 42963.26 47928.41 2018-04-16 00:59:25.000 106 21241.98 261.95 42963.30 47928.41 2018-04-16 00:59:26.000 106 21241.98 261.93 42963.29 47928.42 2018-04-16 00:59:27.000 106 21241.96 261.92 42963.28 47928.40 2018-04-16 00:59:28.000 106 21241.99 261.89 42963.28 47928.42 2018-04-16 00:59:29.000 106 21242.00 261.90 42963.27 47928.41 2018-04-16 00:59:30.000 106 21241.98 261.92 42963.31 47928.41 2018-04-16 00:59:31.000 106 21241.98 261.89 42963.28 47928.42 2018-04-16 00:59:32.000 106 21241.98 261.90 42963.28 47928.42 2018-04-16 00:59:33.000 106 21241.98 261.90 42963.29 47928.42 2018-04-16 00:59:34.000 106 21241.99 261.84 42963.30 47928.43 2018-04-16 00:59:35.000 106 21241.99 261.82 42963.31 47928.42 2018-04-16 00:59:36.000 106 21242.00 261.83 42963.27 47928.44 2018-04-16 00:59:37.000 106 21241.99 261.82 42963.29 47928.44 2018-04-16 00:59:38.000 106 21241.99 261.80 42963.32 47928.42 2018-04-16 00:59:39.000 106 21242.00 261.78 42963.31 47928.45 2018-04-16 00:59:40.000 106 21242.00 261.77 42963.30 47928.45 2018-04-16 00:59:41.000 106 21241.99 261.73 42963.31 47928.43 2018-04-16 00:59:42.000 106 21242.00 261.72 42963.31 47928.44 2018-04-16 00:59:43.000 106 21242.01 261.70 42963.32 47928.44 2018-04-16 00:59:44.000 106 21241.99 261.69 42963.29 47928.46 2018-04-16 00:59:45.000 106 21241.98 261.69 42963.30 47928.43 2018-04-16 00:59:46.000 106 21242.00 261.68 42963.29 47928.43 2018-04-16 00:59:47.000 106 21241.99 261.66 42963.29 47928.47 2018-04-16 00:59:48.000 106 21242.02 261.65 42963.34 47928.47 2018-04-16 00:59:49.000 106 21242.02 261.65 42963.35 47928.44 2018-04-16 00:59:50.000 106 21242.03 261.64 42963.34 47928.46 2018-04-16 00:59:51.000 106 21242.01 261.63 42963.35 47928.47 2018-04-16 00:59:52.000 106 21242.03 261.60 42963.35 47928.47 2018-04-16 00:59:53.000 106 21242.04 261.59 42963.31 47928.48 2018-04-16 00:59:54.000 106 21242.03 261.58 42963.33 47928.47 2018-04-16 00:59:55.000 106 21242.04 261.59 42963.30 47928.48 2018-04-16 00:59:56.000 106 21242.05 261.59 42963.32 47928.47 2018-04-16 00:59:57.000 106 21242.03 261.56 42963.36 47928.48 2018-04-16 00:59:58.000 106 21242.02 261.56 42963.37 47928.49 2018-04-16 00:59:59.000 106 21242.01 261.55 42963.36 47928.47 2018-04-16 01:00:00.000 106 21242.02 261.53 42963.34 47928.50 2018-04-16 01:00:01.000 106 21242.02 261.54 42963.35 47928.49 2018-04-16 01:00:02.000 106 21242.01 261.54 42963.37 47928.49 2018-04-16 01:00:03.000 106 21242.00 261.54 42963.33 47928.46 2018-04-16 01:00:04.000 106 21241.98 261.51 42963.35 47928.50 2018-04-16 01:00:05.000 106 21241.97 261.49 42963.35 47928.45 2018-04-16 01:00:06.000 106 21241.96 261.50 42963.30 47928.45 2018-04-16 01:00:07.000 106 21241.94 261.52 42963.29 47928.46 2018-04-16 01:00:08.000 106 21241.94 261.48 42963.34 47928.47 2018-04-16 01:00:09.000 106 21241.96 261.49 42963.31 47928.45 2018-04-16 01:00:10.000 106 21241.95 261.46 42963.31 47928.43 2018-04-16 01:00:11.000 106 21241.91 261.44 42963.31 47928.43 2018-04-16 01:00:12.000 106 21241.89 261.47 42963.31 47928.44 2018-04-16 01:00:13.000 106 21241.94 261.46 42963.33 47928.45 2018-04-16 01:00:14.000 106 21241.92 261.46 42963.35 47928.43 2018-04-16 01:00:15.000 106 21241.93 261.48 42963.33 47928.44 2018-04-16 01:00:16.000 106 21241.92 261.47 42963.35 47928.41 2018-04-16 01:00:17.000 106 21241.92 261.49 42963.32 47928.43 2018-04-16 01:00:18.000 106 21241.91 261.48 42963.35 47928.42 2018-04-16 01:00:19.000 106 21241.90 261.48 42963.33 47928.42 2018-04-16 01:00:20.000 106 21241.89 261.48 42963.30 47928.39 2018-04-16 01:00:21.000 106 21241.91 261.47 42963.30 47928.43 2018-04-16 01:00:22.000 106 21241.91 261.47 42963.30 47928.40 2018-04-16 01:00:23.000 106 21241.91 261.47 42963.30 47928.39 2018-04-16 01:00:24.000 106 21241.90 261.49 42963.26 47928.38 2018-04-16 01:00:25.000 106 21241.88 261.51 42963.28 47928.38 2018-04-16 01:00:26.000 106 21241.89 261.50 42963.32 47928.39 2018-04-16 01:00:27.000 106 21241.88 261.48 42963.29 47928.34 2018-04-16 01:00:28.000 106 21241.83 261.49 42963.29 47928.40 2018-04-16 01:00:29.000 106 21241.82 261.48 42963.31 47928.39 2018-04-16 01:00:30.000 106 21241.84 261.49 42963.28 47928.38 2018-04-16 01:00:31.000 106 21241.83 261.49 42963.29 47928.35 2018-04-16 01:00:32.000 106 21241.82 261.49 42963.32 47928.34 2018-04-16 01:00:33.000 106 21241.81 261.50 42963.28 47928.36 2018-04-16 01:00:34.000 106 21241.80 261.51 42963.28 47928.37 2018-04-16 01:00:35.000 106 21241.79 261.50 42963.28 47928.35 2018-04-16 01:00:36.000 106 21241.83 261.48 42963.30 47928.34 2018-04-16 01:00:37.000 106 21241.85 261.47 42963.32 47928.34 2018-04-16 01:00:38.000 106 21241.79 261.48 42963.31 47928.35 2018-04-16 01:00:39.000 106 21241.79 261.45 42963.31 47928.33 2018-04-16 01:00:40.000 106 21241.78 261.47 42963.30 47928.34 2018-04-16 01:00:41.000 106 21241.81 261.47 42963.26 47928.32 2018-04-16 01:00:42.000 106 21241.81 261.46 42963.25 47928.33 2018-04-16 01:00:43.000 106 21241.82 261.46 42963.27 47928.34 2018-04-16 01:00:44.000 106 21241.81 261.46 42963.25 47928.33 2018-04-16 01:00:45.000 106 21241.81 261.48 42963.25 47928.32 2018-04-16 01:00:46.000 106 21241.79 261.51 42963.25 47928.33 2018-04-16 01:00:47.000 106 21241.79 261.50 42963.28 47928.33 2018-04-16 01:00:48.000 106 21241.83 261.50 42963.26 47928.33 2018-04-16 01:00:49.000 106 21241.83 261.49 42963.22 47928.32 2018-04-16 01:00:50.000 106 21241.81 261.48 42963.25 47928.30 2018-04-16 01:00:51.000 106 21241.82 261.49 42963.25 47928.33 2018-04-16 01:00:52.000 106 21241.81 261.49 42963.24 47928.31 2018-04-16 01:00:53.000 106 21241.81 261.52 42963.26 47928.34 2018-04-16 01:00:54.000 106 21241.82 261.53 42963.27 47928.31 2018-04-16 01:00:55.000 106 21241.82 261.56 42963.26 47928.30 2018-04-16 01:00:56.000 106 21241.79 261.57 42963.22 47928.32 2018-04-16 01:00:57.000 106 21241.81 261.55 42963.21 47928.31 2018-04-16 01:00:58.000 106 21241.84 261.56 42963.23 47928.31 2018-04-16 01:00:59.000 106 21241.86 261.54 42963.20 47928.33 2018-04-16 01:01:00.000 106 21241.85 261.57 42963.20 47928.33 2018-04-16 01:01:01.000 106 21241.83 261.56 42963.21 47928.31 2018-04-16 01:01:02.000 106 21241.86 261.56 42963.21 47928.35 2018-04-16 01:01:03.000 106 21241.89 261.60 42963.19 47928.31 2018-04-16 01:01:04.000 106 21241.88 261.59 42963.20 47928.32 2018-04-16 01:01:05.000 106 21241.87 261.61 42963.22 47928.36 2018-04-16 01:01:06.000 106 21241.89 261.60 42963.20 47928.32 2018-04-16 01:01:07.000 106 21241.91 261.58 42963.22 47928.33 2018-04-16 01:01:08.000 106 21241.92 261.57 42963.23 47928.36 2018-04-16 01:01:09.000 106 21241.90 261.58 42963.24 47928.35 2018-04-16 01:01:10.000 106 21241.92 261.56 42963.22 47928.33 2018-04-16 01:01:11.000 106 21241.93 261.54 42963.25 47928.35 2018-04-16 01:01:12.000 106 21241.92 261.57 42963.26 47928.37 2018-04-16 01:01:13.000 106 21241.95 261.57 42963.24 47928.34 2018-04-16 01:01:14.000 106 21241.93 261.56 42963.22 47928.36 2018-04-16 01:01:15.000 106 21241.93 261.56 42963.22 47928.37 2018-04-16 01:01:16.000 106 21241.91 261.55 42963.21 47928.37 2018-04-16 01:01:17.000 106 21241.96 261.55 42963.24 47928.36 2018-04-16 01:01:18.000 106 21241.96 261.55 42963.26 47928.36 2018-04-16 01:01:19.000 106 21241.97 261.53 42963.28 47928.37 2018-04-16 01:01:20.000 106 21241.97 261.55 42963.25 47928.37 2018-04-16 01:01:21.000 106 21241.97 261.55 42963.25 47928.38 2018-04-16 01:01:22.000 106 21241.98 261.55 42963.25 47928.37 2018-04-16 01:01:23.000 106 21242.00 261.55 42963.24 47928.40 2018-04-16 01:01:24.000 106 21241.98 261.54 42963.28 47928.38 2018-04-16 01:01:25.000 106 21241.98 261.56 42963.23 47928.40 2018-04-16 01:01:26.000 106 21242.00 261.54 42963.24 47928.38 2018-04-16 01:01:27.000 106 21241.96 261.54 42963.23 47928.38 2018-04-16 01:01:28.000 106 21241.94 261.57 42963.25 47928.40 2018-04-16 01:01:29.000 106 21241.98 261.54 42963.28 47928.39 2018-04-16 01:01:30.000 106 21241.98 261.55 42963.28 47928.38 2018-04-16 01:01:31.000 106 21242.00 261.53 42963.29 47928.41 2018-04-16 01:01:32.000 106 21241.99 261.54 42963.29 47928.40 2018-04-16 01:01:33.000 106 21241.98 261.54 42963.25 47928.40 2018-04-16 01:01:34.000 106 21242.00 261.54 42963.28 47928.40 2018-04-16 01:01:35.000 106 21242.00 261.55 42963.29 47928.40 2018-04-16 01:01:36.000 106 21242.02 261.52 42963.26 47928.39 2018-04-16 01:01:37.000 106 21241.99 261.55 42963.27 47928.42 2018-04-16 01:01:38.000 106 21241.98 261.55 42963.26 47928.44 2018-04-16 01:01:39.000 106 21242.02 261.56 42963.26 47928.43 2018-04-16 01:01:40.000 106 21242.02 261.56 42963.27 47928.39 2018-04-16 01:01:41.000 106 21241.99 261.55 42963.28 47928.43 2018-04-16 01:01:42.000 106 21242.03 261.56 42963.27 47928.41 2018-04-16 01:01:43.000 106 21242.00 261.56 42963.25 47928.43 2018-04-16 01:01:44.000 106 21242.02 261.54 42963.29 47928.43 2018-04-16 01:01:45.000 106 21242.04 261.52 42963.29 47928.42 2018-04-16 01:01:46.000 106 21242.03 261.52 42963.28 47928.41 2018-04-16 01:01:47.000 106 21242.05 261.52 42963.28 47928.45 2018-04-16 01:01:48.000 106 21242.06 261.50 42963.26 47928.44 2018-04-16 01:01:49.000 106 21242.06 261.51 42963.27 47928.42 2018-04-16 01:01:50.000 106 21242.05 261.52 42963.27 47928.44 2018-04-16 01:01:51.000 106 21242.04 261.54 42963.27 47928.44 2018-04-16 01:01:52.000 106 21242.03 261.54 42963.26 47928.43 2018-04-16 01:01:53.000 106 21242.01 261.54 42963.28 47928.44 2018-04-16 01:01:54.000 106 21242.00 261.55 42963.28 47928.43 2018-04-16 01:01:55.000 106 21242.01 261.53 42963.27 47928.44 2018-04-16 01:01:56.000 106 21242.04 261.53 42963.25 47928.41 2018-04-16 01:01:57.000 106 21242.01 261.58 42963.24 47928.41 2018-04-16 01:01:58.000 106 21242.00 261.58 42963.28 47928.43 2018-04-16 01:01:59.000 106 21242.02 261.57 42963.25 47928.43 2018-04-16 01:02:00.000 106 21242.01 261.59 42963.22 47928.41 2018-04-16 01:02:01.000 106 21242.02 261.58 42963.20 47928.40 2018-04-16 01:02:02.000 106 21242.02 261.58 42963.22 47928.41 2018-04-16 01:02:03.000 106 21242.01 261.58 42963.25 47928.42 2018-04-16 01:02:04.000 106 21241.99 261.62 42963.22 47928.38 2018-04-16 01:02:05.000 106 21241.95 261.64 42963.24 47928.39 2018-04-16 01:02:06.000 106 21241.96 261.63 42963.24 47928.39 2018-04-16 01:02:07.000 106 21241.98 261.65 42963.23 47928.40 2018-04-16 01:02:08.000 106 21241.98 261.67 42963.24 47928.38 2018-04-16 01:02:09.000 106 21241.96 261.67 42963.24 47928.38 2018-04-16 01:02:10.000 106 21241.96 261.66 42963.21 47928.36 2018-04-16 01:02:11.000 106 21241.98 261.67 42963.23 47928.39 2018-04-16 01:02:12.000 106 21241.98 261.69 42963.24 47928.37 2018-04-16 01:02:13.000 106 21242.01 261.69 42963.21 47928.37 2018-04-16 01:02:14.000 106 21242.03 261.68 42963.21 47928.37 2018-04-16 01:02:15.000 106 21242.00 261.72 42963.17 47928.36 2018-04-16 01:02:16.000 106 21241.98 261.70 42963.21 47928.41 2018-04-16 01:02:17.000 106 21242.01 261.70 42963.23 47928.35 2018-04-16 01:02:18.000 106 21242.00 261.69 42963.25 47928.38 2018-04-16 01:02:19.000 106 21241.99 261.71 42963.21 47928.38 2018-04-16 01:02:20.000 106 21242.01 261.72 42963.19 47928.35 2018-04-16 01:02:21.000 106 21241.99 261.73 42963.20 47928.37 2018-04-16 01:02:22.000 106 21241.96 261.72 42963.20 47928.38 2018-04-16 01:02:23.000 106 21241.98 261.72 42963.20 47928.36 2018-04-16 01:02:24.000 106 21241.98 261.70 42963.20 47928.39 2018-04-16 01:02:25.000 106 21241.98 261.71 42963.21 47928.35 2018-04-16 01:02:26.000 106 21241.99 261.70 42963.23 47928.37 2018-04-16 01:02:27.000 106 21242.00 261.68 42963.25 47928.38 2018-04-16 01:02:28.000 106 21241.99 261.68 42963.23 47928.36 2018-04-16 01:02:29.000 106 21241.98 261.65 42963.23 47928.37 2018-04-16 01:02:30.000 106 21241.98 261.68 42963.23 47928.37 2018-04-16 01:02:31.000 106 21241.99 261.68 42963.22 47928.38 2018-04-16 01:02:32.000 106 21242.00 261.66 42963.24 47928.40 2018-04-16 01:02:33.000 106 21241.99 261.65 42963.29 47928.37 2018-04-16 01:02:34.000 106 21242.00 261.66 42963.24 47928.39 2018-04-16 01:02:35.000 106 21242.00 261.66 42963.22 47928.39 2018-04-16 01:02:36.000 106 21242.00 261.66 42963.22 47928.40 2018-04-16 01:02:37.000 106 21241.99 261.63 42963.23 47928.42 2018-04-16 01:02:38.000 106 21242.01 261.63 42963.22 47928.40 2018-04-16 01:02:39.000 106 21242.02 261.65 42963.22 47928.40 2018-04-16 01:02:40.000 106 21242.00 261.65 42963.23 47928.39 2018-04-16 01:02:41.000 106 21242.00 261.64 42963.24 47928.40 2018-04-16 01:02:42.000 106 21242.03 261.62 42963.25 47928.40 2018-04-16 01:02:43.000 106 21242.04 261.64 42963.25 47928.43 2018-04-16 01:02:44.000 106 21242.05 261.65 42963.25 47928.44 2018-04-16 01:02:45.000 106 21242.07 261.62 42963.24 47928.42 2018-04-16 01:02:46.000 106 21242.06 261.64 42963.25 47928.44 2018-04-16 01:02:47.000 106 21242.05 261.65 42963.24 47928.42 2018-04-16 01:02:48.000 106 21242.05 261.63 42963.26 47928.46 2018-04-16 01:02:49.000 106 21242.03 261.63 42963.29 47928.44 2018-04-16 01:02:50.000 106 21242.06 261.63 42963.27 47928.43 2018-04-16 01:02:51.000 106 21242.06 261.63 42963.28 47928.46 2018-04-16 01:02:52.000 106 21242.07 261.64 42963.29 47928.44 2018-04-16 01:02:53.000 106 21242.07 261.64 42963.26 47928.46 2018-04-16 01:02:54.000 106 21242.05 261.62 42963.25 47928.44 2018-04-16 01:02:55.000 106 21242.08 261.64 42963.28 47928.46 2018-04-16 01:02:56.000 106 21242.07 261.62 42963.28 47928.45 2018-04-16 01:02:57.000 106 21242.07 261.64 42963.31 47928.45 2018-04-16 01:02:58.000 106 21242.11 261.62 42963.31 47928.46 2018-04-16 01:02:59.000 106 21242.12 261.61 42963.28 47928.45 2018-04-16 01:03:00.000 106 21242.08 261.61 42963.27 47928.46 2018-04-16 01:03:01.000 106 21242.09 261.59 42963.28 47928.47 2018-04-16 01:03:02.000 106 21242.10 261.54 42963.29 47928.43 2018-04-16 01:03:03.000 106 21242.08 261.55 42963.27 47928.48 2018-04-16 01:03:04.000 106 21242.07 261.58 42963.25 47928.47 2018-04-16 01:03:05.000 106 21242.06 261.56 42963.26 47928.44 2018-04-16 01:03:06.000 106 21242.08 261.56 42963.26 47928.46 2018-04-16 01:03:07.000 106 21242.09 261.54 42963.25 47928.50 2018-04-16 01:03:08.000 106 21242.08 261.51 42963.25 47928.47 2018-04-16 01:03:09.000 106 21242.08 261.50 42963.25 47928.44 2018-04-16 01:03:10.000 106 21242.06 261.52 42963.26 47928.48 2018-04-16 01:03:11.000 106 21242.04 261.48 42963.27 47928.48 2018-04-16 01:03:12.000 106 21242.08 261.48 42963.27 47928.47 2018-04-16 01:03:13.000 106 21242.07 261.47 42963.25 47928.47 2018-04-16 01:03:14.000 106 21242.09 261.47 42963.28 47928.47 2018-04-16 01:03:15.000 106 21242.10 261.46 42963.28 47928.45 2018-04-16 01:03:16.000 106 21242.07 261.48 42963.29 47928.47 2018-04-16 01:03:17.000 106 21242.05 261.46 42963.28 47928.46 2018-04-16 01:03:18.000 106 21242.09 261.42 42963.26 47928.45 2018-04-16 01:03:19.000 106 21242.05 261.43 42963.28 47928.48 2018-04-16 01:03:20.000 106 21242.02 261.44 42963.30 47928.47 2018-04-16 01:03:21.000 106 21242.02 261.41 42963.29 47928.46 2018-04-16 01:03:22.000 106 21242.04 261.42 42963.27 47928.46 2018-04-16 01:03:23.000 106 21242.01 261.42 42963.28 47928.47 2018-04-16 01:03:24.000 106 21242.03 261.40 42963.30 47928.45 2018-04-16 01:03:25.000 106 21242.05 261.40 42963.28 47928.44 2018-04-16 01:03:26.000 106 21242.06 261.40 42963.28 47928.45 2018-04-16 01:03:27.000 106 21242.05 261.40 42963.30 47928.48 2018-04-16 01:03:28.000 106 21242.03 261.42 42963.31 47928.44 2018-04-16 01:03:29.000 106 21242.05 261.42 42963.29 47928.44 2018-04-16 01:03:30.000 106 21242.05 261.43 42963.25 47928.46 2018-04-16 01:03:31.000 106 21242.09 261.40 42963.26 47928.44 2018-04-16 01:03:32.000 106 21242.04 261.41 42963.27 47928.45 2018-04-16 01:03:33.000 106 21242.04 261.39 42963.23 47928.44 2018-04-16 01:03:34.000 106 21242.03 261.39 42963.26 47928.43 2018-04-16 01:03:35.000 106 21242.02 261.38 42963.29 47928.44 2018-04-16 01:03:36.000 106 21242.02 261.36 42963.28 47928.45 2018-04-16 01:03:37.000 106 21242.01 261.37 42963.27 47928.44 2018-04-16 01:03:38.000 106 21242.04 261.37 42963.30 47928.45 2018-04-16 01:03:39.000 106 21242.06 261.37 42963.28 47928.46 2018-04-16 01:03:40.000 106 21242.07 261.35 42963.27 47928.42 2018-04-16 01:03:41.000 106 21242.08 261.35 42963.27 47928.46 2018-04-16 01:03:42.000 106 21242.08 261.34 42963.25 47928.44 2018-04-16 01:03:43.000 106 21242.04 261.34 42963.25 47928.45 2018-04-16 01:03:44.000 106 21242.03 261.36 42963.24 47928.45 2018-04-16 01:03:45.000 106 21242.01 261.35 42963.22 47928.44 2018-04-16 01:03:46.000 106 21242.02 261.33 42963.23 47928.43 2018-04-16 01:03:47.000 106 21242.05 261.29 42963.21 47928.42 2018-04-16 01:03:48.000 106 21242.04 261.30 42963.20 47928.44 2018-04-16 01:03:49.000 106 21242.05 261.25 42963.24 47928.43 2018-04-16 01:03:50.000 106 21242.04 261.25 42963.28 47928.43 2018-04-16 01:03:51.000 106 21242.04 261.24 42963.26 47928.45 2018-04-16 01:03:52.000 106 21242.04 261.24 42963.23 47928.43 2018-04-16 01:03:53.000 106 21242.06 261.22 42963.24 47928.42 2018-04-16 01:03:54.000 106 21242.08 261.20 42963.28 47928.46 2018-04-16 01:03:55.000 106 21242.05 261.19 42963.27 47928.43 2018-04-16 01:03:56.000 106 21242.06 261.19 42963.26 47928.43 2018-04-16 01:03:57.000 106 21242.09 261.18 42963.25 47928.45 2018-04-16 01:03:58.000 106 21242.10 261.15 42963.26 47928.46 2018-04-16 01:03:59.000 106 21242.11 261.15 42963.25 47928.46 2018-04-16 01:04:00.000 106 21242.11 261.14 42963.25 47928.46 2018-04-16 01:04:01.000 106 21242.11 261.10 42963.26 47928.45 2018-04-16 01:04:02.000 106 21242.13 261.11 42963.25 47928.45 2018-04-16 01:04:03.000 106 21242.11 261.11 42963.28 47928.47 2018-04-16 01:04:04.000 106 21242.12 261.09 42963.27 47928.47 2018-04-16 01:04:05.000 106 21242.11 261.08 42963.30 47928.47 2018-04-16 01:04:06.000 106 21242.10 261.08 42963.29 47928.49 2018-04-16 01:04:07.000 106 21242.12 261.08 42963.27 47928.49 2018-04-16 01:04:08.000 106 21242.11 261.08 42963.31 47928.51 2018-04-16 01:04:09.000 106 21242.11 261.07 42963.30 47928.49 2018-04-16 01:04:10.000 106 21242.15 261.01 42963.30 47928.49 2018-04-16 01:04:11.000 106 21242.13 261.03 42963.28 47928.52 2018-04-16 01:04:12.000 106 21242.13 261.01 42963.29 47928.51 2018-04-16 01:04:13.000 106 21242.15 261.00 42963.30 47928.52 2018-04-16 01:04:14.000 106 21242.15 260.99 42963.31 47928.50 2018-04-16 01:04:15.000 106 21242.14 260.97 42963.29 47928.52 2018-04-16 01:04:16.000 106 21242.12 260.98 42963.28 47928.52 2018-04-16 01:04:17.000 106 21242.14 260.99 42963.32 47928.49 2018-04-16 01:04:18.000 106 21242.15 260.97 42963.32 47928.53 2018-04-16 01:04:19.000 106 21242.15 260.98 42963.32 47928.51 2018-04-16 01:04:20.000 106 21242.17 260.95 42963.29 47928.53 2018-04-16 01:04:21.000 106 21242.17 260.94 42963.33 47928.51 2018-04-16 01:04:22.000 106 21242.17 260.94 42963.34 47928.51 2018-04-16 01:04:23.000 106 21242.16 260.93 42963.32 47928.54 2018-04-16 01:04:24.000 106 21242.12 260.93 42963.32 47928.51 2018-04-16 01:04:25.000 106 21242.12 260.92 42963.29 47928.54 2018-04-16 01:04:26.000 106 21242.15 260.93 42963.30 47928.52 2018-04-16 01:04:27.000 106 21242.11 260.93 42963.35 47928.52 2018-04-16 01:04:28.000 106 21242.10 260.89 42963.34 47928.55 2018-04-16 01:04:29.000 106 21242.09 260.88 42963.34 47928.49 2018-04-16 01:04:30.000 106 21242.10 260.87 42963.32 47928.48 2018-04-16 01:04:31.000 106 21242.07 260.87 42963.30 47928.49 2018-04-16 01:04:32.000 106 21242.08 260.84 42963.31 47928.49 2018-04-16 01:04:33.000 106 21242.06 260.82 42963.32 47928.50 2018-04-16 01:04:34.000 106 21242.06 260.79 42963.34 47928.49 2018-04-16 01:04:35.000 106 21242.03 260.80 42963.36 47928.45 2018-04-16 01:04:36.000 106 21242.02 260.78 42963.33 47928.50 2018-04-16 01:04:37.000 106 21241.99 260.80 42963.31 47928.48 2018-04-16 01:04:38.000 106 21241.97 260.77 42963.35 47928.45 2018-04-16 01:04:39.000 106 21241.99 260.73 42963.36 47928.46 2018-04-16 01:04:40.000 106 21241.98 260.71 42963.34 47928.45 2018-04-16 01:04:41.000 106 21241.96 260.73 42963.32 47928.42 2018-04-16 01:04:42.000 106 21241.94 260.74 42963.32 47928.44 2018-04-16 01:04:43.000 106 21241.88 260.73 42963.34 47928.44 2018-04-16 01:04:44.000 106 21241.85 260.72 42963.33 47928.43 2018-04-16 01:04:45.000 106 21241.86 260.68 42963.34 47928.39 2018-04-16 01:04:46.000 106 21241.86 260.70 42963.33 47928.43 2018-04-16 01:04:47.000 106 21241.82 260.73 42963.33 47928.41 2018-04-16 01:04:48.000 106 21241.81 260.73 42963.31 47928.42 2018-04-16 01:04:49.000 106 21241.80 260.73 42963.37 47928.38 2018-04-16 01:04:50.000 106 21241.79 260.71 42963.36 47928.40 2018-04-16 01:04:51.000 106 21241.76 260.73 42963.34 47928.37 2018-04-16 01:04:52.000 106 21241.73 260.75 42963.32 47928.36 2018-04-16 01:04:53.000 106 21241.76 260.75 42963.36 47928.37 2018-04-16 01:04:54.000 106 21241.77 260.74 42963.34 47928.38 2018-04-16 01:04:55.000 106 21241.76 260.74 42963.34 47928.34 2018-04-16 01:04:56.000 106 21241.73 260.75 42963.34 47928.36 2018-04-16 01:04:57.000 106 21241.72 260.76 42963.33 47928.36 2018-04-16 01:04:58.000 106 21241.74 260.74 42963.33 47928.36 2018-04-16 01:04:59.000 106 21241.74 260.74 42963.32 47928.35 2018-04-16 01:05:00.000 106 21241.73 260.74 42963.32 47928.37 2018-04-16 01:05:01.000 106 21241.72 260.75 42963.33 47928.35 2018-04-16 01:05:02.000 106 21241.73 260.75 42963.32 47928.36 2018-04-16 01:05:03.000 106 21241.70 260.76 42963.34 47928.37 2018-04-16 01:05:04.000 106 21241.72 260.77 42963.33 47928.35 2018-04-16 01:05:05.000 106 21241.73 260.74 42963.34 47928.36 2018-04-16 01:05:06.000 106 21241.69 260.76 42963.34 47928.34 2018-04-16 01:05:07.000 106 21241.70 260.76 42963.35 47928.34 2018-04-16 01:05:08.000 106 21241.72 260.73 42963.34 47928.35 2018-04-16 01:05:09.000 106 21241.70 260.73 42963.34 47928.35 2018-04-16 01:05:10.000 106 21241.72 260.72 42963.33 47928.34 2018-04-16 01:05:11.000 106 21241.73 260.72 42963.36 47928.35 2018-04-16 01:05:12.000 106 21241.71 260.74 42963.36 47928.35 2018-04-16 01:05:13.000 106 21241.72 260.73 42963.31 47928.35 2018-04-16 01:05:14.000 106 21241.71 260.73 42963.30 47928.34 2018-04-16 01:05:15.000 106 21241.72 260.73 42963.32 47928.36 2018-04-16 01:05:16.000 106 21241.69 260.75 42963.29 47928.32 2018-04-16 01:05:17.000 106 21241.69 260.73 42963.31 47928.34 2018-04-16 01:05:18.000 106 21241.70 260.71 42963.30 47928.33 2018-04-16 01:05:19.000 106 21241.68 260.72 42963.33 47928.36 2018-04-16 01:05:20.000 106 21241.69 260.71 42963.34 47928.35 2018-04-16 01:05:21.000 106 21241.69 260.70 42963.33 47928.33 2018-04-16 01:05:22.000 106 21241.70 260.70 42963.33 47928.35 2018-04-16 01:05:23.000 106 21241.69 260.69 42963.34 47928.31 2018-04-16 01:05:24.000 106 21241.70 260.71 42963.34 47928.34 2018-04-16 01:05:25.000 106 21241.67 260.72 42963.34 47928.34 2018-04-16 01:05:26.000 106 21241.69 260.72 42963.35 47928.33 2018-04-16 01:05:27.000 106 21241.70 260.70 42963.34 47928.33 2018-04-16 01:05:28.000 106 21241.72 260.68 42963.33 47928.33 2018-04-16 01:05:29.000 106 21241.69 260.67 42963.36 47928.35 2018-04-16 01:05:30.000 106 21241.68 260.67 42963.32 47928.35 2018-04-16 01:05:31.000 106 21241.68 260.66 42963.34 47928.35 2018-04-16 01:05:32.000 106 21241.70 260.63 42963.35 47928.34 2018-04-16 01:05:33.000 106 21241.70 260.64 42963.33 47928.33 2018-04-16 01:05:34.000 106 21241.70 260.61 42963.35 47928.33 2018-04-16 01:05:35.000 106 21241.69 260.58 42963.36 47928.37 2018-04-16 01:05:36.000 106 21241.70 260.58 42963.36 47928.33 2018-04-16 01:05:37.000 106 21241.68 260.57 42963.36 47928.35 2018-04-16 01:05:38.000 106 21241.67 260.54 42963.39 47928.35 2018-04-16 01:05:39.000 106 21241.66 260.53 42963.38 47928.34 2018-04-16 01:05:40.000 106 21241.66 260.51 42963.39 47928.34 2018-04-16 01:05:41.000 106 21241.65 260.51 42963.39 47928.34 2018-04-16 01:05:42.000 106 21241.64 260.52 42963.36 47928.34 2018-04-16 01:05:43.000 106 21241.63 260.48 42963.38 47928.33 2018-04-16 01:05:44.000 106 21241.65 260.45 42963.40 47928.32 2018-04-16 01:05:45.000 106 21241.65 260.46 42963.42 47928.36 2018-04-16 01:05:46.000 106 21241.65 260.45 42963.39 47928.35 2018-04-16 01:05:47.000 106 21241.61 260.46 42963.40 47928.34 2018-04-16 01:05:48.000 106 21241.56 260.45 42963.38 47928.32 2018-04-16 01:05:49.000 106 21241.56 260.41 42963.39 47928.33 2018-04-16 01:05:50.000 106 21241.55 260.40 42963.42 47928.32 2018-04-16 01:05:51.000 106 21241.55 260.39 42963.40 47928.31 2018-04-16 01:05:52.000 106 21241.57 260.37 42963.40 47928.31 2018-04-16 01:05:53.000 106 21241.55 260.38 42963.40 47928.31 2018-04-16 01:05:54.000 106 21241.54 260.35 42963.36 47928.31 2018-04-16 01:05:55.000 106 21241.58 260.34 42963.39 47928.30 2018-04-16 01:05:56.000 106 21241.54 260.34 42963.40 47928.29 2018-04-16 01:05:57.000 106 21241.53 260.34 42963.39 47928.32 2018-04-16 01:05:58.000 106 21241.56 260.32 42963.39 47928.30 2018-04-16 01:05:59.000 106 21241.56 260.30 42963.38 47928.29 2018-04-16 01:06:00.000 106 21241.51 260.31 42963.35 47928.29 2018-04-16 01:06:01.000 106 21241.52 260.28 42963.36 47928.31 2018-04-16 01:06:02.000 106 21241.52 260.31 42963.36 47928.30 2018-04-16 01:06:03.000 106 21241.54 260.32 42963.35 47928.29 2018-04-16 01:06:04.000 106 21241.53 260.32 42963.36 47928.30 2018-04-16 01:06:05.000 106 21241.53 260.29 42963.38 47928.27 2018-04-16 01:06:06.000 106 21241.50 260.26 42963.36 47928.29 2018-04-16 01:06:07.000 106 21241.53 260.25 42963.37 47928.29 2018-04-16 01:06:08.000 106 21241.54 260.20 42963.40 47928.29 2018-04-16 01:06:09.000 106 21241.52 260.21 42963.38 47928.29 2018-04-16 01:06:10.000 106 21241.47 260.21 42963.37 47928.29 2018-04-16 01:06:11.000 106 21241.47 260.20 42963.39 47928.26 2018-04-16 01:06:12.000 106 21241.49 260.21 42963.40 47928.27 2018-04-16 01:06:13.000 106 21241.47 260.21 42963.38 47928.27 2018-04-16 01:06:14.000 106 21241.45 260.19 42963.37 47928.28 2018-04-16 01:06:15.000 106 21241.47 260.15 42963.38 47928.27 2018-04-16 01:06:16.000 106 21241.43 260.12 42963.39 47928.27 2018-04-16 01:06:17.000 106 21241.44 260.11 42963.40 47928.25 2018-04-16 01:06:18.000 106 21241.43 260.08 42963.41 47928.26 2018-04-16 01:06:19.000 106 21241.41 260.08 42963.41 47928.23 2018-04-16 01:06:20.000 106 21241.41 260.07 42963.38 47928.27 2018-04-16 01:06:21.000 106 21241.39 260.04 42963.40 47928.24 2018-04-16 01:06:22.000 106 21241.38 260.01 42963.39 47928.24 2018-04-16 01:06:23.000 106 21241.37 260.02 42963.37 47928.23 2018-04-16 01:06:24.000 106 21241.34 260.00 42963.37 47928.22 2018-04-16 01:06:25.000 106 21241.34 259.98 42963.39 47928.23 2018-04-16 01:06:26.000 106 21241.32 259.99 42963.39 47928.22 2018-04-16 01:06:27.000 106 21241.31 259.94 42963.36 47928.20 2018-04-16 01:06:28.000 106 21241.29 259.91 42963.37 47928.21 2018-04-16 01:06:29.000 106 21241.28 259.93 42963.39 47928.19 2018-04-16 01:06:30.000 106 21241.29 259.90 42963.38 47928.19 2018-04-16 01:06:31.000 106 21241.29 259.88 42963.38 47928.19 2018-04-16 01:06:32.000 106 21241.29 259.87 42963.39 47928.19 2018-04-16 01:06:33.000 106 21241.29 259.85 42963.41 47928.18 2018-04-16 01:06:34.000 106 21241.28 259.81 42963.40 47928.18 2018-04-16 01:06:35.000 106 21241.29 259.80 42963.41 47928.19 2018-04-16 01:06:36.000 106 21241.29 259.79 42963.43 47928.19 2018-04-16 01:06:37.000 106 21241.29 259.78 42963.39 47928.18 2018-04-16 01:06:38.000 106 21241.31 259.79 42963.41 47928.18 2018-04-16 01:06:39.000 106 21241.27 259.80 42963.43 47928.13 2018-04-16 01:06:40.000 106 21241.27 259.79 42963.41 47928.20 2018-04-16 01:06:41.000 106 21241.26 259.77 42963.38 47928.19 2018-04-16 01:06:42.000 106 21241.26 259.77 42963.39 47928.20 2018-04-16 01:06:43.000 106 21241.27 259.77 42963.41 47928.19 2018-04-16 01:06:44.000 106 21241.28 259.74 42963.40 47928.21 2018-04-16 01:06:45.000 106 21241.28 259.72 42963.42 47928.20 2018-04-16 01:06:46.000 106 21241.29 259.72 42963.44 47928.21 2018-04-16 01:06:47.000 106 21241.29 259.72 42963.44 47928.20 2018-04-16 01:06:48.000 106 21241.28 259.73 42963.47 47928.21 2018-04-16 01:06:49.000 106 21241.29 259.72 42963.48 47928.22 2018-04-16 01:06:50.000 106 21241.28 259.70 42963.46 47928.19 2018-04-16 01:06:51.000 106 21241.26 259.71 42963.46 47928.22 2018-04-16 01:06:52.000 106 21241.24 259.71 42963.45 47928.23 2018-04-16 01:06:53.000 106 21241.28 259.73 42963.44 47928.20 2018-04-16 01:06:54.000 106 21241.28 259.73 42963.45 47928.22 2018-04-16 01:06:55.000 106 21241.29 259.74 42963.44 47928.22 2018-04-16 01:06:56.000 106 21241.27 259.73 42963.41 47928.21 2018-04-16 01:06:57.000 106 21241.26 259.72 42963.43 47928.23 2018-04-16 01:06:58.000 106 21241.27 259.73 42963.44 47928.21 2018-04-16 01:06:59.000 106 21241.26 259.71 42963.46 47928.21 2018-04-16 01:07:00.000 106 21241.29 259.71 42963.44 47928.21 2018-04-16 01:07:01.000 106 21241.28 259.71 42963.48 47928.21 2018-04-16 01:07:02.000 106 21241.29 259.72 42963.48 47928.23 2018-04-16 01:07:03.000 106 21241.28 259.72 42963.47 47928.22 2018-04-16 01:07:04.000 106 21241.29 259.69 42963.44 47928.23 2018-04-16 01:07:05.000 106 21241.29 259.68 42963.44 47928.21 2018-04-16 01:07:06.000 106 21241.30 259.68 42963.44 47928.19 2018-04-16 01:07:07.000 106 21241.30 259.68 42963.43 47928.22 2018-04-16 01:07:08.000 106 21241.27 259.67 42963.43 47928.22 2018-04-16 01:07:09.000 106 21241.30 259.70 42963.43 47928.23 2018-04-16 01:07:10.000 106 21241.29 259.71 42963.43 47928.20 2018-04-16 01:07:11.000 106 21241.31 259.72 42963.42 47928.21 2018-04-16 01:07:12.000 106 21241.29 259.68 42963.43 47928.25 2018-04-16 01:07:13.000 106 21241.34 259.67 42963.41 47928.20 2018-04-16 01:07:14.000 106 21241.32 259.66 42963.46 47928.22 2018-04-16 01:07:15.000 106 21241.32 259.65 42963.44 47928.22 2018-04-16 01:07:16.000 106 21241.30 259.65 42963.44 47928.21 2018-04-16 01:07:17.000 106 21241.29 259.67 42963.43 47928.23 2018-04-16 01:07:18.000 106 21241.28 259.66 42963.44 47928.21 2018-04-16 01:07:19.000 106 21241.28 259.68 42963.43 47928.24 2018-04-16 01:07:20.000 106 21241.28 259.70 42963.43 47928.23 2018-04-16 01:07:21.000 106 21241.28 259.67 42963.47 47928.23 2018-04-16 01:07:22.000 106 21241.28 259.64 42963.43 47928.22 2018-04-16 01:07:23.000 106 21241.29 259.64 42963.48 47928.24 2018-04-16 01:07:24.000 106 21241.29 259.64 42963.46 47928.22 2018-04-16 01:07:25.000 106 21241.28 259.65 42963.48 47928.19 2018-04-16 01:07:26.000 106 21241.26 259.63 42963.44 47928.24 2018-04-16 01:07:27.000 106 21241.28 259.64 42963.43 47928.24 2018-04-16 01:07:28.000 106 21241.28 259.65 42963.44 47928.24 2018-04-16 01:07:29.000 106 21241.28 259.64 42963.45 47928.24 2018-04-16 01:07:30.000 106 21241.28 259.65 42963.44 47928.24 2018-04-16 01:07:31.000 106 21241.30 259.64 42963.45 47928.23 2018-04-16 01:07:32.000 106 21241.31 259.63 42963.46 47928.21 2018-04-16 01:07:33.000 106 21241.29 259.62 42963.47 47928.23 2018-04-16 01:07:34.000 106 21241.29 259.61 42963.47 47928.22 2018-04-16 01:07:35.000 106 21241.30 259.62 42963.47 47928.21 2018-04-16 01:07:36.000 106 21241.29 259.59 42963.45 47928.25 2018-04-16 01:07:37.000 106 21241.30 259.59 42963.45 47928.24 2018-04-16 01:07:38.000 106 21241.30 259.59 42963.45 47928.22 2018-04-16 01:07:39.000 106 21241.31 259.58 42963.44 47928.20 2018-04-16 01:07:40.000 106 21241.32 259.58 42963.44 47928.25 2018-04-16 01:07:41.000 106 21241.33 259.57 42963.46 47928.26 2018-04-16 01:07:42.000 106 21241.31 259.56 42963.46 47928.23 2018-04-16 01:07:43.000 106 21241.32 259.55 42963.45 47928.26 2018-04-16 01:07:44.000 106 21241.34 259.56 42963.43 47928.23 2018-04-16 01:07:45.000 106 21241.35 259.54 42963.44 47928.26 2018-04-16 01:07:46.000 106 21241.33 259.55 42963.43 47928.25 2018-04-16 01:07:47.000 106 21241.34 259.55 42963.44 47928.25 2018-04-16 01:07:48.000 106 21241.36 259.52 42963.46 47928.29 2018-04-16 01:07:49.000 106 21241.36 259.54 42963.44 47928.25 2018-04-16 01:07:50.000 106 21241.39 259.54 42963.46 47928.24 2018-04-16 01:07:51.000 106 21241.36 259.52 42963.45 47928.27 2018-04-16 01:07:52.000 106 21241.34 259.49 42963.44 47928.28 2018-04-16 01:07:53.000 106 21241.34 259.48 42963.49 47928.28 2018-04-16 01:07:54.000 106 21241.35 259.48 42963.49 47928.30 2018-04-16 01:07:55.000 106 21241.35 259.49 42963.52 47928.27 2018-04-16 01:07:56.000 106 21241.35 259.47 42963.50 47928.28 2018-04-16 01:07:57.000 106 21241.36 259.48 42963.45 47928.29 2018-04-16 01:07:58.000 106 21241.37 259.43 42963.48 47928.27 2018-04-16 01:07:59.000 106 21241.36 259.42 42963.49 47928.27 2018-04-16 01:08:00.000 106 21241.36 259.40 42963.50 47928.29 2018-04-16 01:08:01.000 106 21241.35 259.37 42963.51 47928.30 2018-04-16 01:08:02.000 106 21241.36 259.35 42963.50 47928.28 2018-04-16 01:08:03.000 106 21241.33 259.34 42963.53 47928.27 2018-04-16 01:08:04.000 106 21241.34 259.33 42963.50 47928.28 2018-04-16 01:08:05.000 106 21241.33 259.33 42963.51 47928.30 2018-04-16 01:08:06.000 106 21241.32 259.34 42963.48 47928.27 2018-04-16 01:08:07.000 106 21241.32 259.32 42963.47 47928.29 2018-04-16 01:08:08.000 106 21241.34 259.30 42963.49 47928.28 2018-04-16 01:08:09.000 106 21241.32 259.29 42963.47 47928.26 2018-04-16 01:08:10.000 106 21241.34 259.27 42963.47 47928.28 2018-04-16 01:08:11.000 106 21241.32 259.25 42963.46 47928.26 2018-04-16 01:08:12.000 106 21241.29 259.24 42963.44 47928.25 2018-04-16 01:08:13.000 106 21241.28 259.24 42963.43 47928.25 2018-04-16 01:08:14.000 106 21241.32 259.22 42963.44 47928.25 2018-04-16 01:08:15.000 106 21241.32 259.18 42963.48 47928.26 2018-04-16 01:08:16.000 106 21241.30 259.19 42963.50 47928.24 2018-04-16 01:08:17.000 106 21241.28 259.19 42963.47 47928.25 2018-04-16 01:08:18.000 106 21241.29 259.14 42963.48 47928.26 2018-04-16 01:08:19.000 106 21241.29 259.15 42963.51 47928.22 2018-04-16 01:08:20.000 106 21241.26 259.13 42963.49 47928.23 2018-04-16 01:08:21.000 106 21241.25 259.12 42963.47 47928.23 2018-04-16 01:08:22.000 106 21241.25 259.11 42963.48 47928.24 2018-04-16 01:08:23.000 106 21241.28 259.09 42963.50 47928.24 2018-04-16 01:08:24.000 106 21241.26 259.09 42963.52 47928.22 2018-04-16 01:08:25.000 106 21241.26 259.08 42963.49 47928.23 2018-04-16 01:08:26.000 106 21241.24 259.06 42963.44 47928.22 2018-04-16 01:08:27.000 106 21241.23 259.06 42963.46 47928.25 2018-04-16 01:08:28.000 106 21241.21 259.05 42963.47 47928.20 2018-04-16 01:08:29.000 106 21241.22 259.05 42963.47 47928.24 2018-04-16 01:08:30.000 106 21241.24 259.05 42963.48 47928.24 2018-04-16 01:08:31.000 106 21241.24 259.04 42963.45 47928.26 2018-04-16 01:08:32.000 106 21241.23 259.04 42963.44 47928.23 2018-04-16 01:08:33.000 106 21241.24 259.04 42963.44 47928.23 2018-04-16 01:08:34.000 106 21241.22 259.02 42963.43 47928.23 2018-04-16 01:08:35.000 106 21241.23 259.01 42963.43 47928.22 2018-04-16 01:08:36.000 106 21241.22 259.00 42963.46 47928.23 2018-04-16 01:08:37.000 106 21241.22 258.99 42963.47 47928.25 2018-04-16 01:08:38.000 106 21241.27 258.98 42963.48 47928.24 2018-04-16 01:08:39.000 106 21241.26 258.99 42963.49 47928.23 2018-04-16 01:08:40.000 106 21241.27 258.98 42963.48 47928.25 2018-04-16 01:08:41.000 106 21241.26 259.00 42963.48 47928.26 2018-04-16 01:08:42.000 106 21241.29 258.98 42963.51 47928.26 2018-04-16 01:08:43.000 106 21241.30 258.99 42963.51 47928.24 2018-04-16 01:08:44.000 106 21241.30 258.98 42963.45 47928.25 2018-04-16 01:08:45.000 106 21241.31 259.00 42963.50 47928.27 2018-04-16 01:08:46.000 106 21241.33 259.00 42963.48 47928.27 2018-04-16 01:08:47.000 106 21241.37 258.97 42963.49 47928.27 2018-04-16 01:08:48.000 106 21241.37 258.98 42963.46 47928.27 2018-04-16 01:08:49.000 106 21241.41 258.99 42963.47 47928.29 2018-04-16 01:08:50.000 106 21241.42 258.98 42963.48 47928.28 2018-04-16 01:08:51.000 106 21241.41 259.00 42963.48 47928.27 2018-04-16 01:08:52.000 106 21241.39 259.03 42963.44 47928.31 2018-04-16 01:08:53.000 106 21241.40 259.02 42963.49 47928.29 2018-04-16 01:08:54.000 106 21241.39 259.00 42963.45 47928.29 2018-04-16 01:08:55.000 106 21241.39 258.98 42963.46 47928.30 2018-04-16 01:08:56.000 106 21241.40 259.01 42963.46 47928.27 2018-04-16 01:08:57.000 106 21241.44 258.98 42963.44 47928.29 2018-04-16 01:08:58.000 106 21241.42 258.95 42963.45 47928.29 2018-04-16 01:08:59.000 106 21241.40 258.96 42963.43 47928.28 2018-04-16 01:09:00.000 106 21241.40 258.96 42963.46 47928.32 2018-04-16 01:09:01.000 106 21241.41 258.92 42963.47 47928.29 2018-04-16 01:09:02.000 106 21241.41 258.91 42963.47 47928.30 2018-04-16 01:09:03.000 106 21241.40 258.92 42963.44 47928.29 2018-04-16 01:09:04.000 106 21241.39 258.91 42963.42 47928.27 2018-04-16 01:09:05.000 106 21241.40 258.91 42963.42 47928.30 2018-04-16 01:09:06.000 106 21241.43 258.89 42963.45 47928.25 2018-04-16 01:09:07.000 106 21241.44 258.90 42963.45 47928.26 2018-04-16 01:09:08.000 106 21241.42 258.87 42963.43 47928.26 2018-04-16 01:09:09.000 106 21241.44 258.84 42963.41 47928.26 2018-04-16 01:09:10.000 106 21241.44 258.84 42963.42 47928.25 2018-04-16 01:09:11.000 106 21241.44 258.84 42963.44 47928.24 2018-04-16 01:09:12.000 106 21241.45 258.85 42963.47 47928.26 2018-04-16 01:09:13.000 106 21241.46 258.86 42963.47 47928.27 2018-04-16 01:09:14.000 106 21241.45 258.85 42963.41 47928.24 2018-04-16 01:09:15.000 106 21241.46 258.83 42963.39 47928.27 2018-04-16 01:09:16.000 106 21241.44 258.85 42963.41 47928.22 2018-04-16 01:09:17.000 106 21241.47 258.87 42963.41 47928.27 2018-04-16 01:09:18.000 106 21241.44 258.86 42963.41 47928.25 2018-04-16 01:09:19.000 106 21241.45 258.87 42963.41 47928.25 2018-04-16 01:09:20.000 106 21241.44 258.88 42963.44 47928.28 2018-04-16 01:09:21.000 106 21241.44 258.87 42963.44 47928.24 2018-04-16 01:09:22.000 106 21241.46 258.85 42963.43 47928.24 2018-04-16 01:09:23.000 106 21241.44 258.86 42963.40 47928.26 2018-04-16 01:09:24.000 106 21241.44 258.85 42963.44 47928.23 2018-04-16 01:09:25.000 106 21241.47 258.85 42963.42 47928.25 2018-04-16 01:09:26.000 106 21241.43 258.87 42963.39 47928.26 2018-04-16 01:09:27.000 106 21241.44 258.87 42963.41 47928.27 2018-04-16 01:09:28.000 106 21241.45 258.87 42963.43 47928.25 2018-04-16 01:09:29.000 106 21241.46 258.88 42963.45 47928.26 2018-04-16 01:09:30.000 106 21241.46 258.87 42963.42 47928.24 2018-04-16 01:09:31.000 106 21241.46 258.90 42963.41 47928.25 2018-04-16 01:09:32.000 106 21241.45 258.89 42963.44 47928.24 2018-04-16 01:09:33.000 106 21241.45 258.89 42963.44 47928.25 2018-04-16 01:09:34.000 106 21241.45 258.88 42963.45 47928.24 2018-04-16 01:09:35.000 106 21241.44 258.87 42963.41 47928.27 2018-04-16 01:09:36.000 106 21241.47 258.86 42963.42 47928.27 2018-04-16 01:09:37.000 106 21241.48 258.88 42963.39 47928.27 2018-04-16 01:09:38.000 106 21241.50 258.86 42963.41 47928.25 2018-04-16 01:09:39.000 106 21241.48 258.87 42963.40 47928.27 2018-04-16 01:09:40.000 106 21241.49 258.89 42963.41 47928.29 2018-04-16 01:09:41.000 106 21241.51 258.90 42963.42 47928.26 2018-04-16 01:09:42.000 106 21241.49 258.91 42963.43 47928.27 2018-04-16 01:09:43.000 106 21241.48 258.90 42963.43 47928.27 2018-04-16 01:09:44.000 106 21241.48 258.89 42963.40 47928.28 2018-04-16 01:09:45.000 106 21241.50 258.91 42963.41 47928.27 2018-04-16 01:09:46.000 106 21241.48 258.92 42963.40 47928.27 2018-04-16 01:09:47.000 106 21241.48 258.89 42963.40 47928.27 2018-04-16 01:09:48.000 106 21241.48 258.91 42963.44 47928.27 2018-04-16 01:09:49.000 106 21241.48 258.92 42963.41 47928.27 2018-04-16 01:09:50.000 106 21241.50 258.95 42963.40 47928.28 2018-04-16 01:09:51.000 106 21241.49 258.97 42963.43 47928.25 2018-04-16 01:09:52.000 106 21241.51 258.99 42963.39 47928.28 2018-04-16 01:09:53.000 106 21241.50 259.02 42963.39 47928.27 2018-04-16 01:09:54.000 106 21241.52 259.03 42963.39 47928.28 2018-04-16 01:09:55.000 106 21241.54 259.01 42963.37 47928.25 2018-04-16 01:09:56.000 106 21241.54 259.04 42963.39 47928.26 2018-04-16 01:09:57.000 106 21241.56 259.06 42963.41 47928.28 2018-04-16 01:09:58.000 106 21241.53 259.05 42963.38 47928.26 2018-04-16 01:09:59.000 106 21241.56 259.06 42963.34 47928.29 2018-04-16 01:10:00.000 106 21241.59 259.10 42963.37 47928.24 2018-04-16 01:10:01.000 106 21241.58 259.09 42963.34 47928.24 2018-04-16 01:10:02.000 106 21241.58 259.09 42963.33 47928.26 2018-04-16 01:10:03.000 106 21241.59 259.10 42963.33 47928.25 2018-04-16 01:10:04.000 106 21241.60 259.08 42963.34 47928.25 2018-04-16 01:10:05.000 106 21241.60 259.08 42963.38 47928.27 2018-04-16 01:10:06.000 106 21241.58 259.08 42963.37 47928.24 2018-04-16 01:10:07.000 106 21241.57 259.09 42963.35 47928.25 2018-04-16 01:10:08.000 106 21241.57 259.09 42963.36 47928.27 2018-04-16 01:10:09.000 106 21241.61 259.09 42963.36 47928.28 2018-04-16 01:10:10.000 106 21241.61 259.09 42963.33 47928.27 2018-04-16 01:10:11.000 106 21241.63 259.09 42963.32 47928.29 2018-04-16 01:10:12.000 106 21241.63 259.10 42963.36 47928.26 2018-04-16 01:10:13.000 106 21241.64 259.06 42963.36 47928.29 2018-04-16 01:10:14.000 106 21241.62 259.08 42963.32 47928.28 2018-04-16 01:10:15.000 106 21241.61 259.08 42963.35 47928.28 2018-04-16 01:10:16.000 106 21241.60 259.08 42963.33 47928.27 2018-04-16 01:10:17.000 106 21241.61 259.09 42963.32 47928.29 2018-04-16 01:10:18.000 106 21241.61 259.06 42963.36 47928.30 2018-04-16 01:10:19.000 106 21241.63 259.02 42963.37 47928.26 2018-04-16 01:10:20.000 106 21241.65 259.02 42963.34 47928.30 2018-04-16 01:10:21.000 106 21241.62 259.05 42963.31 47928.30 2018-04-16 01:10:22.000 106 21241.61 259.04 42963.32 47928.31 2018-04-16 01:10:23.000 106 21241.60 259.03 42963.29 47928.29 2018-04-16 01:10:24.000 106 21241.62 259.02 42963.35 47928.30 2018-04-16 01:10:25.000 106 21241.64 259.01 42963.34 47928.31 2018-04-16 01:10:26.000 106 21241.66 259.02 42963.32 47928.30 2018-04-16 01:10:27.000 106 21241.67 259.04 42963.33 47928.34 2018-04-16 01:10:28.000 106 21241.64 259.05 42963.33 47928.31 2018-04-16 01:10:29.000 106 21241.66 259.03 42963.33 47928.32 2018-04-16 01:10:30.000 106 21241.64 259.02 42963.35 47928.34 2018-04-16 01:10:31.000 106 21241.64 259.02 42963.38 47928.32 2018-04-16 01:10:32.000 106 21241.62 259.02 42963.38 47928.30 2018-04-16 01:10:33.000 106 21241.63 259.01 42963.39 47928.32 2018-04-16 01:10:34.000 106 21241.61 259.01 42963.42 47928.33 2018-04-16 01:10:35.000 106 21241.62 259.00 42963.40 47928.32 2018-04-16 01:10:36.000 106 21241.62 259.00 42963.38 47928.30 2018-04-16 01:10:37.000 106 21241.61 258.97 42963.37 47928.34 2018-04-16 01:10:38.000 106 21241.61 258.99 42963.39 47928.32 2018-04-16 01:10:39.000 106 21241.61 258.96 42963.39 47928.29 2018-04-16 01:10:40.000 106 21241.62 258.96 42963.40 47928.28 2018-04-16 01:10:41.000 106 21241.61 258.94 42963.36 47928.31 2018-04-16 01:10:42.000 106 21241.57 258.95 42963.34 47928.29 2018-04-16 01:10:43.000 106 21241.57 258.95 42963.35 47928.30 2018-04-16 01:10:44.000 106 21241.53 258.95 42963.39 47928.28 2018-04-16 01:10:45.000 106 21241.54 258.94 42963.40 47928.31 2018-04-16 01:10:46.000 106 21241.52 258.94 42963.39 47928.32 2018-04-16 01:10:47.000 106 21241.53 258.93 42963.36 47928.30 2018-04-16 01:10:48.000 106 21241.56 258.90 42963.37 47928.31 2018-04-16 01:10:49.000 106 21241.54 258.91 42963.41 47928.27 2018-04-16 01:10:50.000 106 21241.53 258.91 42963.40 47928.26 2018-04-16 01:10:51.000 106 21241.51 258.90 42963.37 47928.28 2018-04-16 01:10:52.000 106 21241.51 258.90 42963.39 47928.29 2018-04-16 01:10:53.000 106 21241.51 258.89 42963.38 47928.28 2018-04-16 01:10:54.000 106 21241.46 258.91 42963.37 47928.25 2018-04-16 01:10:55.000 106 21241.47 258.91 42963.37 47928.26 2018-04-16 01:10:56.000 106 21241.48 258.92 42963.37 47928.27 2018-04-16 01:10:57.000 106 21241.48 258.91 42963.36 47928.24 2018-04-16 01:10:58.000 106 21241.48 258.93 42963.38 47928.26 2018-04-16 01:10:59.000 106 21241.47 258.92 42963.39 47928.26 2018-04-16 01:11:00.000 106 21241.44 258.91 42963.38 47928.26 2018-04-16 01:11:01.000 106 21241.46 258.90 42963.39 47928.25 2018-04-16 01:11:02.000 106 21241.43 258.92 42963.36 47928.25 2018-04-16 01:11:03.000 106 21241.42 258.94 42963.37 47928.24 2018-04-16 01:11:04.000 106 21241.42 258.96 42963.37 47928.21 2018-04-16 01:11:05.000 106 21241.42 258.93 42963.36 47928.23 2018-04-16 01:11:06.000 106 21241.37 258.94 42963.33 47928.24 2018-04-16 01:11:07.000 106 21241.41 258.97 42963.34 47928.21 2018-04-16 01:11:08.000 106 21241.43 258.97 42963.36 47928.21 2018-04-16 01:11:09.000 106 21241.39 258.98 42963.35 47928.24 2018-04-16 01:11:10.000 106 21241.39 259.00 42963.33 47928.20 2018-04-16 01:11:11.000 106 21241.38 259.02 42963.34 47928.20 2018-04-16 01:11:12.000 106 21241.39 259.03 42963.36 47928.21 2018-04-16 01:11:13.000 106 21241.42 259.02 42963.34 47928.20 2018-04-16 01:11:14.000 106 21241.40 259.05 42963.34 47928.18 2018-04-16 01:11:15.000 106 21241.38 259.08 42963.33 47928.20 2018-04-16 01:11:16.000 106 21241.37 259.11 42963.32 47928.21 2018-04-16 01:11:17.000 106 21241.40 259.12 42963.32 47928.18 2018-04-16 01:11:18.000 106 21241.41 259.12 42963.34 47928.19 2018-04-16 01:11:19.000 106 21241.41 259.15 42963.35 47928.18 2018-04-16 01:11:20.000 106 21241.41 259.18 42963.34 47928.17 2018-04-16 01:11:21.000 106 21241.38 259.20 42963.32 47928.19 2018-04-16 01:11:22.000 106 21241.38 259.21 42963.31 47928.18 2018-04-16 01:11:23.000 106 21241.41 259.23 42963.31 47928.19 2018-04-16 01:11:24.000 106 21241.41 259.27 42963.31 47928.17 2018-04-16 01:11:25.000 106 21241.43 259.28 42963.31 47928.19 2018-04-16 01:11:26.000 106 21241.46 259.27 42963.30 47928.18 2018-04-16 01:11:27.000 106 21241.47 259.29 42963.32 47928.19 2018-04-16 01:11:28.000 106 21241.45 259.33 42963.33 47928.21 2018-04-16 01:11:29.000 106 21241.47 259.32 42963.30 47928.21 2018-04-16 01:11:30.000 106 21241.50 259.33 42963.29 47928.18 2018-04-16 01:11:31.000 106 21241.51 259.35 42963.27 47928.19 2018-04-16 01:11:32.000 106 21241.49 259.37 42963.28 47928.21 2018-04-16 01:11:33.000 106 21241.50 259.39 42963.29 47928.22 2018-04-16 01:11:34.000 106 21241.51 259.39 42963.27 47928.22 2018-04-16 01:11:35.000 106 21241.51 259.40 42963.30 47928.23 2018-04-16 01:11:36.000 106 21241.57 259.43 42963.31 47928.24 2018-04-16 01:11:37.000 106 21241.62 259.40 42963.33 47928.27 2018-04-16 01:11:38.000 106 21241.63 259.41 42963.31 47928.25 2018-04-16 01:11:39.000 106 21241.62 259.40 42963.30 47928.27 2018-04-16 01:11:40.000 106 21241.66 259.41 42963.31 47928.29 2018-04-16 01:11:41.000 106 21241.68 259.41 42963.35 47928.30 2018-04-16 01:11:42.000 106 21241.68 259.41 42963.35 47928.31 2018-04-16 01:11:43.000 106 21241.71 259.40 42963.33 47928.31 2018-04-16 01:11:44.000 106 21241.73 259.39 42963.34 47928.32 2018-04-16 01:11:45.000 106 21241.71 259.39 42963.32 47928.33 2018-04-16 01:11:46.000 106 21241.74 259.40 42963.29 47928.33 2018-04-16 01:11:47.000 106 21241.76 259.41 42963.33 47928.32 2018-04-16 01:11:48.000 106 21241.74 259.39 42963.36 47928.35 2018-04-16 01:11:49.000 106 21241.76 259.38 42963.34 47928.36 2018-04-16 01:11:50.000 106 21241.74 259.36 42963.37 47928.36 2018-04-16 01:11:51.000 106 21241.74 259.35 42963.34 47928.36 2018-04-16 01:11:52.000 106 21241.76 259.31 42963.37 47928.34 2018-04-16 01:11:53.000 106 21241.78 259.33 42963.36 47928.38 2018-04-16 01:11:54.000 106 21241.81 259.33 42963.36 47928.37 2018-04-16 01:11:55.000 106 21241.82 259.29 42963.37 47928.36 2018-04-16 01:11:56.000 106 21241.84 259.30 42963.35 47928.39 2018-04-16 01:11:57.000 106 21241.84 259.32 42963.34 47928.39 2018-04-16 01:11:58.000 106 21241.83 259.29 42963.37 47928.38 2018-04-16 01:11:59.000 106 21241.87 259.28 42963.33 47928.38 2018-04-16 01:12:00.000 106 21241.88 259.29 42963.36 47928.43 2018-04-16 01:12:01.000 106 21241.87 259.29 42963.36 47928.39 2018-04-16 01:12:02.000 106 21241.87 259.27 42963.35 47928.40 2018-04-16 01:12:03.000 106 21241.86 259.27 42963.35 47928.42 2018-04-16 01:12:04.000 106 21241.80 259.27 42963.33 47928.40 2018-04-16 01:12:05.000 106 21241.83 259.24 42963.35 47928.44 2018-04-16 01:12:06.000 106 21241.86 259.21 42963.36 47928.42 2018-04-16 01:12:07.000 106 21241.89 259.22 42963.37 47928.44 2018-04-16 01:12:08.000 106 21241.87 259.21 42963.36 47928.45 2018-04-16 01:12:09.000 106 21241.87 259.18 42963.37 47928.43 2018-04-16 01:12:10.000 106 21241.87 259.16 42963.36 47928.44 2018-04-16 01:12:11.000 106 21241.90 259.17 42963.35 47928.43 2018-04-16 01:12:12.000 106 21241.88 259.16 42963.34 47928.45 2018-04-16 01:12:13.000 106 21241.87 259.18 42963.36 47928.43 2018-04-16 01:12:14.000 106 21241.87 259.17 42963.36 47928.43 2018-04-16 01:12:15.000 106 21241.86 259.15 42963.36 47928.42 2018-04-16 01:12:16.000 106 21241.87 259.13 42963.36 47928.45 2018-04-16 01:12:17.000 106 21241.84 259.14 42963.38 47928.44 2018-04-16 01:12:18.000 106 21241.84 259.15 42963.37 47928.43 2018-04-16 01:12:19.000 106 21241.84 259.12 42963.37 47928.43 2018-04-16 01:12:20.000 106 21241.83 259.13 42963.34 47928.43 2018-04-16 01:12:21.000 106 21241.84 259.13 42963.35 47928.43 2018-04-16 01:12:22.000 106 21241.86 259.13 42963.34 47928.43 2018-04-16 01:12:23.000 106 21241.80 259.14 42963.33 47928.42 2018-04-16 01:12:24.000 106 21241.79 259.11 42963.38 47928.43 2018-04-16 01:12:25.000 106 21241.80 259.08 42963.37 47928.41 2018-04-16 01:12:26.000 106 21241.80 259.07 42963.39 47928.42 2018-04-16 01:12:27.000 106 21241.79 259.07 42963.40 47928.39 2018-04-16 01:12:28.000 106 21241.79 259.06 42963.38 47928.41 2018-04-16 01:12:29.000 106 21241.75 259.06 42963.36 47928.41 2018-04-16 01:12:30.000 106 21241.76 259.04 42963.39 47928.40 2018-04-16 01:12:31.000 106 21241.73 259.04 42963.39 47928.38 2018-04-16 01:12:32.000 106 21241.69 259.03 42963.38 47928.36 2018-04-16 01:12:33.000 106 21241.67 259.05 42963.36 47928.36 2018-04-16 01:12:34.000 106 21241.66 259.03 42963.36 47928.33 2018-04-16 01:12:35.000 106 21241.63 259.03 42963.32 47928.34 2018-04-16 01:12:36.000 106 21241.64 259.03 42963.29 47928.32 2018-04-16 01:12:37.000 106 21241.62 259.01 42963.32 47928.31 2018-04-16 01:12:38.000 106 21241.65 259.04 42963.38 47928.32 2018-04-16 01:12:39.000 106 21241.63 259.04 42963.37 47928.28 2018-04-16 01:12:40.000 106 21241.62 259.05 42963.36 47928.30 2018-04-16 01:12:41.000 106 21241.60 259.07 42963.35 47928.30 2018-04-16 01:12:42.000 106 21241.60 259.09 42963.35 47928.30 2018-04-16 01:12:43.000 106 21241.59 259.10 42963.36 47928.29 2018-04-16 01:12:44.000 106 21241.57 259.10 42963.39 47928.30 2018-04-16 01:12:45.000 106 21241.56 259.13 42963.39 47928.31 2018-04-16 01:12:46.000 106 21241.56 259.14 42963.37 47928.31 2018-04-16 01:12:47.000 106 21241.56 259.14 42963.37 47928.27 2018-04-16 01:12:48.000 106 21241.54 259.16 42963.38 47928.30 2018-04-16 01:12:49.000 106 21241.55 259.18 42963.39 47928.28 2018-04-16 01:12:50.000 106 21241.52 259.21 42963.38 47928.29 2018-04-16 01:12:51.000 106 21241.52 259.21 42963.39 47928.29 2018-04-16 01:12:52.000 106 21241.56 259.20 42963.38 47928.30 2018-04-16 01:12:53.000 106 21241.55 259.24 42963.37 47928.26 2018-04-16 01:12:54.000 106 21241.55 259.29 42963.36 47928.27 2018-04-16 01:12:55.000 106 21241.55 259.29 42963.37 47928.28 2018-04-16 01:12:56.000 106 21241.54 259.32 42963.36 47928.27 2018-04-16 01:12:57.000 106 21241.53 259.34 42963.37 47928.29 2018-04-16 01:12:58.000 106 21241.51 259.35 42963.38 47928.29 2018-04-16 01:12:59.000 106 21241.55 259.38 42963.36 47928.30 2018-04-16 01:13:00.000 106 21241.58 259.41 42963.36 47928.28 2018-04-16 01:13:01.000 106 21241.59 259.42 42963.35 47928.29 2018-04-16 01:13:02.000 106 21241.58 259.44 42963.36 47928.29 2018-04-16 01:13:03.000 106 21241.62 259.46 42963.34 47928.30 2018-04-16 01:13:04.000 106 21241.59 259.52 42963.32 47928.30 2018-04-16 01:13:05.000 106 21241.59 259.53 42963.34 47928.30 2018-04-16 01:13:06.000 106 21241.62 259.54 42963.36 47928.28 2018-04-16 01:13:07.000 106 21241.61 259.55 42963.36 47928.31 2018-04-16 01:13:08.000 106 21241.64 259.58 42963.36 47928.29 2018-04-16 01:13:09.000 106 21241.67 259.55 42963.35 47928.30 2018-04-16 01:13:10.000 106 21241.65 259.60 42963.34 47928.30 2018-04-16 01:13:11.000 106 21241.65 259.62 42963.35 47928.30 2018-04-16 01:13:12.000 106 21241.66 259.61 42963.32 47928.32 2018-04-16 01:13:13.000 106 21241.66 259.64 42963.31 47928.30 2018-04-16 01:13:14.000 106 21241.67 259.62 42963.32 47928.30 2018-04-16 01:13:15.000 106 21241.69 259.61 42963.33 47928.30 2018-04-16 01:13:16.000 106 21241.73 259.61 42963.35 47928.32 2018-04-16 01:13:17.000 106 21241.68 259.64 42963.34 47928.30 2018-04-16 01:13:18.000 106 21241.66 259.65 42963.33 47928.32 2018-04-16 01:13:19.000 106 21241.70 259.63 42963.35 47928.32 2018-04-16 01:13:20.000 106 21241.74 259.60 42963.34 47928.35 2018-04-16 01:13:21.000 106 21241.72 259.61 42963.34 47928.33 2018-04-16 01:13:22.000 106 21241.71 259.62 42963.34 47928.32 2018-04-16 01:13:23.000 106 21241.74 259.60 42963.34 47928.34 2018-04-16 01:13:24.000 106 21241.72 259.60 42963.33 47928.33 2018-04-16 01:13:25.000 106 21241.72 259.61 42963.36 47928.33 2018-04-16 01:13:26.000 106 21241.72 259.61 42963.36 47928.34 2018-04-16 01:13:27.000 106 21241.73 259.60 42963.33 47928.37 2018-04-16 01:13:28.000 106 21241.75 259.60 42963.34 47928.36 2018-04-16 01:13:29.000 106 21241.72 259.61 42963.34 47928.36 2018-04-16 01:13:30.000 106 21241.76 259.60 42963.33 47928.38 2018-04-16 01:13:31.000 106 21241.79 259.60 42963.34 47928.36 2018-04-16 01:13:32.000 106 21241.77 259.57 42963.36 47928.39 2018-04-16 01:13:33.000 106 21241.79 259.59 42963.35 47928.37 2018-04-16 01:13:34.000 106 21241.83 259.58 42963.35 47928.40 2018-04-16 01:13:35.000 106 21241.81 259.62 42963.36 47928.38 2018-04-16 01:13:36.000 106 21241.85 259.62 42963.34 47928.40 2018-04-16 01:13:37.000 106 21241.87 259.57 42963.35 47928.40 2018-04-16 01:13:38.000 106 21241.87 259.58 42963.34 47928.42 2018-04-16 01:13:39.000 106 21241.85 259.55 42963.37 47928.42 2018-04-16 01:13:40.000 106 21241.86 259.53 42963.38 47928.44 2018-04-16 01:13:41.000 106 21241.86 259.55 42963.36 47928.41 2018-04-16 01:13:42.000 106 21241.87 259.56 42963.37 47928.44 2018-04-16 01:13:43.000 106 21241.89 259.55 42963.37 47928.46 2018-04-16 01:13:44.000 106 21241.87 259.53 42963.38 47928.43 2018-04-16 01:13:45.000 106 21241.88 259.52 42963.40 47928.46 2018-04-16 01:13:46.000 106 21241.89 259.50 42963.38 47928.45 2018-04-16 01:13:47.000 106 21241.92 259.47 42963.39 47928.46 2018-04-16 01:13:48.000 106 21241.91 259.45 42963.39 47928.43 2018-04-16 01:13:49.000 106 21241.90 259.45 42963.36 47928.46 2018-04-16 01:13:50.000 106 21241.90 259.45 42963.39 47928.45 2018-04-16 01:13:51.000 106 21241.88 259.46 42963.37 47928.45 2018-04-16 01:13:52.000 106 21241.89 259.41 42963.38 47928.45 2018-04-16 01:13:53.000 106 21241.85 259.41 42963.36 47928.46 2018-04-16 01:13:54.000 106 21241.90 259.38 42963.37 47928.45 2018-04-16 01:13:55.000 106 21241.88 259.37 42963.39 47928.45 2018-04-16 01:13:56.000 106 21241.86 259.38 42963.39 47928.46 2018-04-16 01:13:57.000 106 21241.84 259.36 42963.37 47928.47 2018-04-16 01:13:58.000 106 21241.83 259.35 42963.37 47928.43 2018-04-16 01:13:59.000 106 21241.85 259.31 42963.38 47928.45 2018-04-16 01:14:00.000 106 21241.87 259.30 42963.37 47928.46 2018-04-16 01:14:01.000 106 21241.87 259.27 42963.34 47928.42 2018-04-16 01:14:02.000 106 21241.87 259.23 42963.35 47928.44 2018-04-16 01:14:03.000 106 21241.89 259.20 42963.39 47928.42 2018-04-16 01:14:04.000 106 21241.89 259.20 42963.37 47928.46 2018-04-16 01:14:05.000 106 21241.86 259.19 42963.39 47928.45 2018-04-16 01:14:06.000 106 21241.88 259.17 42963.38 47928.44 2018-04-16 01:14:07.000 106 21241.87 259.15 42963.39 47928.46 2018-04-16 01:14:08.000 106 21241.87 259.13 42963.41 47928.44 2018-04-16 01:14:09.000 106 21241.85 259.10 42963.41 47928.42 2018-04-16 01:14:10.000 106 21241.84 259.10 42963.41 47928.45 2018-04-16 01:14:11.000 106 21241.80 259.09 42963.43 47928.44 2018-04-16 01:14:12.000 106 21241.81 259.05 42963.43 47928.45 2018-04-16 01:14:13.000 106 21241.81 259.03 42963.40 47928.44 2018-04-16 01:14:14.000 106 21241.82 259.01 42963.43 47928.43 2018-04-16 01:14:15.000 106 21241.79 259.00 42963.40 47928.44 2018-04-16 01:14:16.000 106 21241.80 258.96 42963.39 47928.42 2018-04-16 01:14:17.000 106 21241.81 258.95 42963.38 47928.45 2018-04-16 01:14:18.000 106 21241.78 258.97 42963.41 47928.43 2018-04-16 01:14:19.000 106 21241.79 258.94 42963.43 47928.43 2018-04-16 01:14:20.000 106 21241.79 258.93 42963.43 47928.43 2018-04-16 01:14:21.000 106 21241.77 258.92 42963.42 47928.42 2018-04-16 01:14:22.000 106 21241.76 258.91 42963.43 47928.39 2018-04-16 01:14:23.000 106 21241.75 258.89 42963.44 47928.42 2018-04-16 01:14:24.000 106 21241.74 258.87 42963.42 47928.43 2018-04-16 01:14:25.000 106 21241.75 258.83 42963.41 47928.41 2018-04-16 01:14:26.000 106 21241.75 258.81 42963.40 47928.46 2018-04-16 01:14:27.000 106 21241.76 258.81 42963.39 47928.42 2018-04-16 01:14:28.000 106 21241.75 258.82 42963.42 47928.42 2018-04-16 01:14:29.000 106 21241.75 258.82 42963.39 47928.39 2018-04-16 01:14:30.000 106 21241.77 258.82 42963.39 47928.42 2018-04-16 01:14:31.000 106 21241.77 258.81 42963.39 47928.43 2018-04-16 01:14:32.000 106 21241.75 258.81 42963.41 47928.42 2018-04-16 01:14:33.000 106 21241.74 258.83 42963.42 47928.41 2018-04-16 01:14:34.000 106 21241.73 258.83 42963.43 47928.45 2018-04-16 01:14:35.000 106 21241.76 258.82 42963.41 47928.41 2018-04-16 01:14:36.000 106 21241.74 258.84 42963.44 47928.40 2018-04-16 01:14:37.000 106 21241.73 258.84 42963.44 47928.41 2018-04-16 01:14:38.000 106 21241.74 258.84 42963.43 47928.38 2018-04-16 01:14:39.000 106 21241.73 258.84 42963.42 47928.41 2018-04-16 01:14:40.000 106 21241.74 258.84 42963.44 47928.40 2018-04-16 01:14:41.000 106 21241.71 258.86 42963.44 47928.39 2018-04-16 01:14:42.000 106 21241.73 258.85 42963.42 47928.39 2018-04-16 01:14:43.000 106 21241.72 258.83 42963.45 47928.39 2018-04-16 01:14:44.000 106 21241.73 258.86 42963.44 47928.38 2018-04-16 01:14:45.000 106 21241.71 258.86 42963.40 47928.41 2018-04-16 01:14:46.000 106 21241.69 258.89 42963.39 47928.37 2018-04-16 01:14:47.000 106 21241.73 258.89 42963.39 47928.40 2018-04-16 01:14:48.000 106 21241.73 258.88 42963.39 47928.39 2018-04-16 01:14:49.000 106 21241.71 258.89 42963.39 47928.39 2018-04-16 01:14:50.000 106 21241.69 258.91 42963.40 47928.38 2018-04-16 01:14:51.000 106 21241.70 258.92 42963.37 47928.36 2018-04-16 01:14:52.000 106 21241.71 258.93 42963.40 47928.41 2018-04-16 01:14:53.000 106 21241.72 258.92 42963.40 47928.40 2018-04-16 01:14:54.000 106 21241.68 258.94 42963.41 47928.37 2018-04-16 01:14:55.000 106 21241.73 258.93 42963.42 47928.39 2018-04-16 01:14:56.000 106 21241.77 258.90 42963.38 47928.40 2018-04-16 01:14:57.000 106 21241.76 258.93 42963.40 47928.39 2018-04-16 01:14:58.000 106 21241.75 258.94 42963.40 47928.38 2018-04-16 01:14:59.000 106 21241.75 258.94 42963.41 47928.37 2018-04-16 01:15:00.000 106 21241.76 258.96 42963.40 47928.42 2018-04-16 01:15:01.000 106 21241.75 258.97 42963.36 47928.38 2018-04-16 01:15:02.000 106 21241.78 258.96 42963.39 47928.39 2018-04-16 01:15:03.000 106 21241.77 258.98 42963.39 47928.37 2018-04-16 01:15:04.000 106 21241.79 258.99 42963.37 47928.41 2018-04-16 01:15:05.000 106 21241.76 259.00 42963.33 47928.39 2018-04-16 01:15:06.000 106 21241.79 259.01 42963.35 47928.40 2018-04-16 01:15:07.000 106 21241.82 259.01 42963.35 47928.40 2018-04-16 01:15:08.000 106 21241.81 258.98 42963.36 47928.42 2018-04-16 01:15:09.000 106 21241.82 258.96 42963.33 47928.42 2018-04-16 01:15:10.000 106 21241.82 259.00 42963.36 47928.40 2018-04-16 01:15:11.000 106 21241.82 259.02 42963.37 47928.41 2018-04-16 01:15:12.000 106 21241.84 259.01 42963.35 47928.41 2018-04-16 01:15:13.000 106 21241.86 259.00 42963.34 47928.42 2018-04-16 01:15:14.000 106 21241.88 259.01 42963.35 47928.44 2018-04-16 01:15:15.000 106 21241.89 258.99 42963.36 47928.44 2018-04-16 01:15:16.000 106 21241.91 258.99 42963.36 47928.44 2018-04-16 01:15:17.000 106 21241.92 258.99 42963.37 47928.43 2018-04-16 01:15:18.000 106 21241.92 259.02 42963.39 47928.43 2018-04-16 01:15:19.000 106 21241.93 259.01 42963.33 47928.47 2018-04-16 01:15:20.000 106 21241.95 259.01 42963.34 47928.43 2018-04-16 01:15:21.000 106 21241.91 259.02 42963.34 47928.43 2018-04-16 01:15:22.000 106 21241.93 259.01 42963.36 47928.45 2018-04-16 01:15:23.000 106 21241.91 259.02 42963.35 47928.44 2018-04-16 01:15:24.000 106 21241.91 259.02 42963.38 47928.45 2018-04-16 01:15:25.000 106 21241.93 258.99 42963.36 47928.46 2018-04-16 01:15:26.000 106 21241.91 258.96 42963.33 47928.46 2018-04-16 01:15:27.000 106 21241.91 258.94 42963.32 47928.43 2018-04-16 01:15:28.000 106 21241.92 258.92 42963.35 47928.43 2018-04-16 01:15:29.000 106 21241.91 258.92 42963.37 47928.44 2018-04-16 01:15:30.000 106 21241.93 258.90 42963.37 47928.41 2018-04-16 01:15:31.000 106 21241.89 258.90 42963.35 47928.41 2018-04-16 01:15:32.000 106 21241.89 258.90 42963.35 47928.41 2018-04-16 01:15:33.000 106 21241.90 258.91 42963.34 47928.39 2018-04-16 01:15:34.000 106 21241.91 258.87 42963.30 47928.40 2018-04-16 01:15:35.000 106 21241.93 258.85 42963.34 47928.40 2018-04-16 01:15:36.000 106 21241.93 258.87 42963.34 47928.38 2018-04-16 01:15:37.000 106 21241.92 258.88 42963.34 47928.42 2018-04-16 01:15:38.000 106 21241.93 258.87 42963.34 47928.38 2018-04-16 01:15:39.000 106 21241.94 258.87 42963.33 47928.41 2018-04-16 01:15:40.000 106 21241.95 258.87 42963.30 47928.39 2018-04-16 01:15:41.000 106 21241.94 258.88 42963.28 47928.41 2018-04-16 01:15:42.000 106 21241.94 258.89 42963.30 47928.40 2018-04-16 01:15:43.000 106 21241.96 258.87 42963.32 47928.44 2018-04-16 01:15:44.000 106 21242.01 258.86 42963.29 47928.40 2018-04-16 01:15:45.000 106 21242.02 258.85 42963.30 47928.44 2018-04-16 01:15:46.000 106 21242.04 258.86 42963.31 47928.44 2018-04-16 01:15:47.000 106 21242.02 258.84 42963.30 47928.44 2018-04-16 01:15:48.000 106 21242.00 258.82 42963.31 47928.44 2018-04-16 01:15:49.000 106 21241.97 258.80 42963.30 47928.47 2018-04-16 01:15:50.000 106 21241.97 258.82 42963.28 47928.44 2018-04-16 01:15:51.000 106 21241.98 258.82 42963.32 47928.45 2018-04-16 01:15:52.000 106 21241.99 258.79 42963.32 47928.45 2018-04-16 01:15:53.000 106 21242.02 258.77 42963.30 47928.44 2018-04-16 01:15:54.000 106 21242.01 258.77 42963.28 47928.43 2018-04-16 01:15:55.000 106 21241.99 258.75 42963.32 47928.43 2018-04-16 01:15:56.000 106 21242.00 258.74 42963.33 47928.43 2018-04-16 01:15:57.000 106 21241.97 258.75 42963.35 47928.45 2018-04-16 01:15:58.000 106 21241.98 258.75 42963.32 47928.47 2018-04-16 01:15:59.000 106 21242.02 258.71 42963.32 47928.43 2018-04-16 01:16:00.000 106 21242.03 258.71 42963.37 47928.45 2018-04-16 01:16:01.000 106 21242.00 258.71 42963.34 47928.43 2018-04-16 01:16:02.000 106 21242.01 258.72 42963.35 47928.47 2018-04-16 01:16:03.000 106 21242.00 258.75 42963.33 47928.45 2018-04-16 01:16:04.000 106 21242.03 258.73 42963.32 47928.47 2018-04-16 01:16:05.000 106 21242.04 258.74 42963.32 47928.47 2018-04-16 01:16:06.000 106 21242.01 258.77 42963.29 47928.50 2018-04-16 01:16:07.000 106 21242.03 258.74 42963.34 47928.50 2018-04-16 01:16:08.000 106 21242.06 258.77 42963.34 47928.49 2018-04-16 01:16:09.000 106 21242.08 258.77 42963.33 47928.49 2018-04-16 01:16:10.000 106 21242.12 258.74 42963.35 47928.52 2018-04-16 01:16:11.000 106 21242.07 258.75 42963.36 47928.51 2018-04-16 01:16:12.000 106 21242.08 258.77 42963.38 47928.48 2018-04-16 01:16:13.000 106 21242.07 258.76 42963.33 47928.50 2018-04-16 01:16:14.000 106 21242.06 258.78 42963.31 47928.51 2018-04-16 01:16:15.000 106 21242.08 258.78 42963.33 47928.50 2018-04-16 01:16:16.000 106 21242.07 258.80 42963.34 47928.51 2018-04-16 01:16:17.000 106 21242.10 258.79 42963.30 47928.50 2018-04-16 01:16:18.000 106 21242.10 258.79 42963.30 47928.50 2018-04-16 01:16:19.000 106 21242.08 258.78 42963.30 47928.50 2018-04-16 01:16:20.000 106 21242.13 258.77 42963.29 47928.49 2018-04-16 01:16:21.000 106 21242.09 258.79 42963.28 47928.49 2018-04-16 01:16:22.000 106 21242.09 258.79 42963.33 47928.50 2018-04-16 01:16:23.000 106 21242.09 258.81 42963.31 47928.51 2018-04-16 01:16:24.000 106 21242.12 258.80 42963.32 47928.52 2018-04-16 01:16:25.000 106 21242.10 258.79 42963.33 47928.51 2018-04-16 01:16:26.000 106 21242.10 258.79 42963.35 47928.52 2018-04-16 01:16:27.000 106 21242.12 258.75 42963.33 47928.52 2018-04-16 01:16:28.000 106 21242.07 258.82 42963.32 47928.52 2018-04-16 01:16:29.000 106 21242.11 258.83 42963.33 47928.53 2018-04-16 01:16:30.000 106 21242.09 258.82 42963.32 47928.52 2018-04-16 01:16:31.000 106 21242.09 258.83 42963.31 47928.52 2018-04-16 01:16:32.000 106 21242.09 258.81 42963.35 47928.51 2018-04-16 01:16:33.000 106 21242.10 258.83 42963.34 47928.50 2018-04-16 01:16:34.000 106 21242.10 258.87 42963.34 47928.53 2018-04-16 01:16:35.000 106 21242.09 258.91 42963.33 47928.49 2018-04-16 01:16:36.000 106 21242.09 258.94 42963.32 47928.50 2018-04-16 01:16:37.000 106 21242.08 258.95 42963.29 47928.51 2018-04-16 01:16:38.000 106 21242.11 258.94 42963.37 47928.52 2018-04-16 01:16:39.000 106 21242.09 258.95 42963.36 47928.50 2018-04-16 01:16:40.000 106 21242.10 258.97 42963.34 47928.50 2018-04-16 01:16:41.000 106 21242.10 258.97 42963.33 47928.55 2018-04-16 01:16:42.000 106 21242.12 258.95 42963.36 47928.53 2018-04-16 01:16:43.000 106 21242.12 258.97 42963.36 47928.50 2018-04-16 01:16:44.000 106 21242.15 258.97 42963.33 47928.52 2018-04-16 01:16:45.000 106 21242.12 258.97 42963.35 47928.51 2018-04-16 01:16:46.000 106 21242.11 258.96 42963.32 47928.52 2018-04-16 01:16:47.000 106 21242.11 258.96 42963.36 47928.51 2018-04-16 01:16:48.000 106 21242.11 258.97 42963.33 47928.53 2018-04-16 01:16:49.000 106 21242.13 258.97 42963.35 47928.53 2018-04-16 01:16:50.000 106 21242.10 258.99 42963.34 47928.49 2018-04-16 01:16:51.000 106 21242.12 258.99 42963.34 47928.51 2018-04-16 01:16:52.000 106 21242.11 259.02 42963.36 47928.52 2018-04-16 01:16:53.000 106 21242.13 259.02 42963.31 47928.51 2018-04-16 01:16:54.000 106 21242.12 259.02 42963.30 47928.51 2018-04-16 01:16:55.000 106 21242.13 259.01 42963.30 47928.51 2018-04-16 01:16:56.000 106 21242.10 259.04 42963.33 47928.52 2018-04-16 01:16:57.000 106 21242.13 259.03 42963.32 47928.50 2018-04-16 01:16:58.000 106 21242.12 259.04 42963.30 47928.52 2018-04-16 01:16:59.000 106 21242.12 259.04 42963.32 47928.49 2018-04-16 01:17:00.000 106 21242.12 259.04 42963.31 47928.51 2018-04-16 01:17:01.000 106 21242.15 259.04 42963.33 47928.51 2018-04-16 01:17:02.000 106 21242.16 259.05 42963.31 47928.49 2018-04-16 01:17:03.000 106 21242.16 259.03 42963.30 47928.49 2018-04-16 01:17:04.000 106 21242.14 259.07 42963.29 47928.51 2018-04-16 01:17:05.000 106 21242.12 259.05 42963.31 47928.52 2018-04-16 01:17:06.000 106 21242.12 259.07 42963.30 47928.51 2018-04-16 01:17:07.000 106 21242.12 259.06 42963.32 47928.50 2018-04-16 01:17:08.000 106 21242.14 259.07 42963.29 47928.51 2018-04-16 01:17:09.000 106 21242.14 259.11 42963.30 47928.52 2018-04-16 01:17:10.000 106 21242.14 259.10 42963.30 47928.50 2018-04-16 01:17:11.000 106 21242.15 259.12 42963.29 47928.50 2018-04-16 01:17:12.000 106 21242.15 259.14 42963.29 47928.50 2018-04-16 01:17:13.000 106 21242.16 259.13 42963.30 47928.53 2018-04-16 01:17:14.000 106 21242.17 259.14 42963.32 47928.51 2018-04-16 01:17:15.000 106 21242.15 259.17 42963.29 47928.50 2018-04-16 01:17:16.000 106 21242.19 259.18 42963.30 47928.53 2018-04-16 01:17:17.000 106 21242.18 259.18 42963.29 47928.50 2018-04-16 01:17:18.000 106 21242.17 259.17 42963.28 47928.50 2018-04-16 01:17:19.000 106 21242.18 259.17 42963.28 47928.53 2018-04-16 01:17:20.000 106 21242.17 259.16 42963.29 47928.53 2018-04-16 01:17:21.000 106 21242.14 259.18 42963.30 47928.50 2018-04-16 01:17:22.000 106 21242.16 259.18 42963.31 47928.52 2018-04-16 01:17:23.000 106 21242.14 259.18 42963.30 47928.53 2018-04-16 01:17:24.000 106 21242.16 259.18 42963.29 47928.49 2018-04-16 01:17:25.000 106 21242.17 259.18 42963.29 47928.51 2018-04-16 01:17:26.000 106 21242.18 259.18 42963.30 47928.51 2018-04-16 01:17:27.000 106 21242.17 259.21 42963.30 47928.51 2018-04-16 01:17:28.000 106 21242.17 259.24 42963.30 47928.52 2018-04-16 01:17:29.000 106 21242.18 259.22 42963.34 47928.50 2018-04-16 01:17:30.000 106 21242.18 259.22 42963.33 47928.53 2018-04-16 01:17:31.000 106 21242.15 259.23 42963.36 47928.50 2018-04-16 01:17:32.000 106 21242.14 259.23 42963.35 47928.51 2018-04-16 01:17:33.000 106 21242.14 259.25 42963.33 47928.51 2018-04-16 01:17:34.000 106 21242.13 259.24 42963.32 47928.47 2018-04-16 01:17:35.000 106 21242.13 259.26 42963.28 47928.50 2018-04-16 01:17:36.000 106 21242.13 259.25 42963.29 47928.50 2018-04-16 01:17:37.000 106 21242.11 259.24 42963.28 47928.49 2018-04-16 01:17:38.000 106 21242.10 259.24 42963.31 47928.49 2018-04-16 01:17:39.000 106 21242.08 259.24 42963.30 47928.46 2018-04-16 01:17:40.000 106 21242.08 259.23 42963.26 47928.48 2018-04-16 01:17:41.000 106 21242.06 259.24 42963.29 47928.46 2018-04-16 01:17:42.000 106 21242.07 259.21 42963.29 47928.46 2018-04-16 01:17:43.000 106 21242.07 259.20 42963.32 47928.43 2018-04-16 01:17:44.000 106 21242.06 259.21 42963.33 47928.46 2018-04-16 01:17:45.000 106 21242.05 259.20 42963.30 47928.46 2018-04-16 01:17:46.000 106 21242.05 259.18 42963.30 47928.45 2018-04-16 01:17:47.000 106 21242.05 259.20 42963.32 47928.43 2018-04-16 01:17:48.000 106 21242.05 259.19 42963.29 47928.43 2018-04-16 01:17:49.000 106 21242.03 259.19 42963.26 47928.45 2018-04-16 01:17:50.000 106 21242.01 259.18 42963.27 47928.45 2018-04-16 01:17:51.000 106 21242.01 259.15 42963.31 47928.43 2018-04-16 01:17:52.000 106 21241.99 259.16 42963.33 47928.44 2018-04-16 01:17:53.000 106 21241.98 259.16 42963.31 47928.42 2018-04-16 01:17:54.000 106 21241.99 259.14 42963.32 47928.43 2018-04-16 01:17:55.000 106 21241.98 259.15 42963.31 47928.39 2018-04-16 01:17:56.000 106 21241.95 259.16 42963.29 47928.41 2018-04-16 01:17:57.000 106 21241.96 259.15 42963.29 47928.41 2018-04-16 01:17:58.000 106 21241.95 259.13 42963.32 47928.40 2018-04-16 01:17:59.000 106 21241.97 259.13 42963.37 47928.42 2018-04-16 01:18:00.000 106 21241.96 259.15 42963.33 47928.41 2018-04-16 01:18:01.000 106 21241.94 259.16 42963.33 47928.42 2018-04-16 01:18:02.000 106 21241.97 259.19 42963.32 47928.42 2018-04-16 01:18:03.000 106 21241.94 259.17 42963.30 47928.43 2018-04-16 01:18:04.000 106 21241.92 259.18 42963.30 47928.41 2018-04-16 01:18:05.000 106 21241.92 259.20 42963.31 47928.40 2018-04-16 01:18:06.000 106 21241.94 259.20 42963.31 47928.41 2018-04-16 01:18:07.000 106 21241.93 259.19 42963.30 47928.39 2018-04-16 01:18:08.000 106 21241.91 259.18 42963.32 47928.39 2018-04-16 01:18:09.000 106 21241.91 259.19 42963.31 47928.39 2018-04-16 01:18:10.000 106 21241.91 259.21 42963.31 47928.40 2018-04-16 01:18:11.000 106 21241.93 259.22 42963.31 47928.38 2018-04-16 01:18:12.000 106 21241.92 259.22 42963.32 47928.38 2018-04-16 01:18:13.000 106 21241.94 259.21 42963.29 47928.36 2018-04-16 01:18:14.000 106 21241.90 259.22 42963.28 47928.36 2018-04-16 01:18:15.000 106 21241.91 259.22 42963.29 47928.37 2018-04-16 01:18:16.000 106 21241.92 259.23 42963.29 47928.37 2018-04-16 01:18:17.000 106 21241.91 259.24 42963.29 47928.37 2018-04-16 01:18:18.000 106 21241.93 259.23 42963.29 47928.35 2018-04-16 01:18:19.000 106 21241.91 259.24 42963.32 47928.36 2018-04-16 01:18:20.000 106 21241.92 259.24 42963.28 47928.36 2018-04-16 01:18:21.000 106 21241.93 259.23 42963.29 47928.36 2018-04-16 01:18:22.000 106 21241.91 259.24 42963.27 47928.36 2018-04-16 01:18:23.000 106 21241.92 259.25 42963.25 47928.38 2018-04-16 01:18:24.000 106 21241.92 259.25 42963.25 47928.33 2018-04-16 01:18:25.000 106 21241.91 259.28 42963.26 47928.37 2018-04-16 01:18:26.000 106 21241.95 259.28 42963.27 47928.36 2018-04-16 01:18:27.000 106 21241.93 259.29 42963.23 47928.37 2018-04-16 01:18:28.000 106 21241.95 259.29 42963.25 47928.36 2018-04-16 01:18:29.000 106 21241.97 259.29 42963.22 47928.37 2018-04-16 01:18:30.000 106 21241.97 259.28 42963.24 47928.35 2018-04-16 01:18:31.000 106 21241.95 259.30 42963.27 47928.37 2018-04-16 01:18:32.000 106 21242.00 259.29 42963.31 47928.37 2018-04-16 01:18:33.000 106 21242.01 259.30 42963.28 47928.36 2018-04-16 01:18:34.000 106 21242.00 259.30 42963.31 47928.39 2018-04-16 01:18:35.000 106 21241.99 259.30 42963.32 47928.37 2018-04-16 01:18:36.000 106 21242.03 259.29 42963.32 47928.38 2018-04-16 01:18:37.000 106 21242.04 259.31 42963.30 47928.40 2018-04-16 01:18:38.000 106 21242.02 259.32 42963.30 47928.42 2018-04-16 01:18:39.000 106 21242.04 259.31 42963.30 47928.40 2018-04-16 01:18:40.000 106 21242.05 259.32 42963.29 47928.40 2018-04-16 01:18:41.000 106 21242.06 259.31 42963.27 47928.39 2018-04-16 01:18:42.000 106 21242.07 259.31 42963.33 47928.43 2018-04-16 01:18:43.000 106 21242.06 259.29 42963.33 47928.42 2018-04-16 01:18:44.000 106 21242.07 259.29 42963.33 47928.40 2018-04-16 01:18:45.000 106 21242.08 259.28 42963.31 47928.42 2018-04-16 01:18:46.000 106 21242.06 259.30 42963.30 47928.40 2018-04-16 01:18:47.000 106 21242.08 259.30 42963.31 47928.42 2018-04-16 01:18:48.000 106 21242.10 259.29 42963.33 47928.41 2018-04-16 01:18:49.000 106 21242.11 259.30 42963.35 47928.41 2018-04-16 01:18:50.000 106 21242.12 259.29 42963.34 47928.42 2018-04-16 01:18:51.000 106 21242.09 259.30 42963.29 47928.45 2018-04-16 01:18:52.000 106 21242.10 259.30 42963.27 47928.40 2018-04-16 01:18:53.000 106 21242.12 259.29 42963.28 47928.43 2018-04-16 01:18:54.000 106 21242.11 259.27 42963.28 47928.41 2018-04-16 01:18:55.000 106 21242.09 259.25 42963.29 47928.43 2018-04-16 01:18:56.000 106 21242.12 259.26 42963.30 47928.45 2018-04-16 01:18:57.000 106 21242.15 259.27 42963.32 47928.41 2018-04-16 01:18:58.000 106 21242.14 259.26 42963.29 47928.46 2018-04-16 01:18:59.000 106 21242.14 259.27 42963.31 47928.44 2018-04-16 01:19:00.000 106 21242.11 259.30 42963.27 47928.42 2018-04-16 01:19:01.000 106 21242.09 259.30 42963.27 47928.44 2018-04-16 01:19:02.000 106 21242.14 259.27 42963.23 47928.45 2018-04-16 01:19:03.000 106 21242.15 259.28 42963.23 47928.45 2018-04-16 01:19:04.000 106 21242.16 259.27 42963.22 47928.45 2018-04-16 01:19:05.000 106 21242.13 259.27 42963.23 47928.45 2018-04-16 01:19:06.000 106 21242.14 259.26 42963.23 47928.42 2018-04-16 01:19:07.000 106 21242.14 259.25 42963.26 47928.44 2018-04-16 01:19:08.000 106 21242.12 259.25 42963.24 47928.44 2018-04-16 01:19:09.000 106 21242.14 259.26 42963.26 47928.43 2018-04-16 01:19:10.000 106 21242.12 259.24 42963.25 47928.43 2018-04-16 01:19:11.000 106 21242.10 259.26 42963.24 47928.43 2018-04-16 01:19:12.000 106 21242.09 259.26 42963.23 47928.42 2018-04-16 01:19:13.000 106 21242.12 259.26 42963.21 47928.44 2018-04-16 01:19:14.000 106 21242.13 259.27 42963.22 47928.42 2018-04-16 01:19:15.000 106 21242.12 259.25 42963.21 47928.42 2018-04-16 01:19:16.000 106 21242.09 259.27 42963.20 47928.43 2018-04-16 01:19:17.000 106 21242.06 259.26 42963.23 47928.43 2018-04-16 01:19:18.000 106 21242.09 259.27 42963.23 47928.41 2018-04-16 01:19:19.000 106 21242.10 259.28 42963.24 47928.42 2018-04-16 01:19:20.000 106 21242.11 259.27 42963.23 47928.39 2018-04-16 01:19:21.000 106 21242.07 259.27 42963.22 47928.40 2018-04-16 01:19:22.000 106 21242.08 259.27 42963.23 47928.40 2018-04-16 01:19:23.000 106 21242.07 259.25 42963.24 47928.41 2018-04-16 01:19:24.000 106 21242.08 259.25 42963.26 47928.39 2018-04-16 01:19:25.000 106 21242.07 259.27 42963.24 47928.39 2018-04-16 01:19:26.000 106 21242.08 259.24 42963.24 47928.41 2018-04-16 01:19:27.000 106 21242.06 259.27 42963.23 47928.40 2018-04-16 01:19:28.000 106 21242.08 259.28 42963.21 47928.42 2018-04-16 01:19:29.000 106 21242.08 259.28 42963.24 47928.40 2018-04-16 01:19:30.000 106 21242.10 259.28 42963.27 47928.41 2018-04-16 01:19:31.000 106 21242.07 259.27 42963.28 47928.41 2018-04-16 01:19:32.000 106 21242.08 259.27 42963.24 47928.39 2018-04-16 01:19:33.000 106 21242.08 259.29 42963.23 47928.40 2018-04-16 01:19:34.000 106 21242.08 259.29 42963.26 47928.42 2018-04-16 01:19:35.000 106 21242.05 259.31 42963.24 47928.40 2018-04-16 01:19:36.000 106 21242.05 259.33 42963.23 47928.41 2018-04-16 01:19:37.000 106 21242.06 259.32 42963.25 47928.42 2018-04-16 01:19:38.000 106 21242.07 259.31 42963.24 47928.39 2018-04-16 01:19:39.000 106 21242.04 259.33 42963.27 47928.41 2018-04-16 01:19:40.000 106 21242.04 259.33 42963.25 47928.41 2018-04-16 01:19:41.000 106 21242.05 259.31 42963.26 47928.40 2018-04-16 01:19:42.000 106 21242.03 259.30 42963.29 47928.37 2018-04-16 01:19:43.000 106 21242.02 259.31 42963.28 47928.37 2018-04-16 01:19:44.000 106 21242.06 259.33 42963.26 47928.42 2018-04-16 01:19:45.000 106 21242.00 259.35 42963.25 47928.39 2018-04-16 01:19:46.000 106 21242.01 259.35 42963.28 47928.39 2018-04-16 01:19:47.000 106 21242.01 259.34 42963.26 47928.40 2018-04-16 01:19:48.000 106 21241.99 259.34 42963.26 47928.39 2018-04-16 01:19:49.000 106 21241.96 259.35 42963.24 47928.39 2018-04-16 01:19:50.000 106 21241.94 259.38 42963.23 47928.39 2018-04-16 01:19:51.000 106 21241.97 259.36 42963.24 47928.37 2018-04-16 01:19:52.000 106 21241.99 259.35 42963.24 47928.37 2018-04-16 01:19:53.000 106 21241.95 259.37 42963.22 47928.38 2018-04-16 01:19:54.000 106 21241.95 259.37 42963.22 47928.36 2018-04-16 01:19:55.000 106 21241.92 259.39 42963.25 47928.37 2018-04-16 01:19:56.000 106 21241.91 259.39 42963.27 47928.36 2018-04-16 01:19:57.000 106 21241.89 259.38 42963.25 47928.38 2018-04-16 01:19:58.000 106 21241.92 259.39 42963.25 47928.36 2018-04-16 01:19:59.000 106 21241.92 259.37 42963.29 47928.34 2018-04-16 01:20:00.000 106 21241.94 259.40 42963.28 47928.34 2018-04-16 01:20:01.000 106 21241.91 259.40 42963.23 47928.35 2018-04-16 01:20:02.000 106 21241.92 259.39 42963.22 47928.34 2018-04-16 01:20:03.000 106 21241.90 259.38 42963.23 47928.35 2018-04-16 01:20:04.000 106 21241.85 259.39 42963.24 47928.34 2018-04-16 01:20:05.000 106 21241.84 259.39 42963.24 47928.34 2018-04-16 01:20:06.000 106 21241.85 259.42 42963.26 47928.34 2018-04-16 01:20:07.000 106 21241.86 259.42 42963.22 47928.33 2018-04-16 01:20:08.000 106 21241.88 259.41 42963.23 47928.32 2018-04-16 01:20:09.000 106 21241.85 259.44 42963.24 47928.30 2018-04-16 01:20:10.000 106 21241.83 259.46 42963.25 47928.32 2018-04-16 01:20:11.000 106 21241.85 259.45 42963.27 47928.32 2018-04-16 01:20:12.000 106 21241.83 259.48 42963.23 47928.31 2018-04-16 01:20:13.000 106 21241.83 259.49 42963.22 47928.30 2018-04-16 01:20:14.000 106 21241.84 259.47 42963.25 47928.30 2018-04-16 01:20:15.000 106 21241.86 259.48 42963.24 47928.27 2018-04-16 01:20:16.000 106 21241.85 259.48 42963.20 47928.30 2018-04-16 01:20:17.000 106 21241.83 259.52 42963.25 47928.29 2018-04-16 01:20:18.000 106 21241.83 259.50 42963.25 47928.27 2018-04-16 01:20:19.000 106 21241.81 259.49 42963.22 47928.29 2018-04-16 01:20:20.000 106 21241.81 259.52 42963.22 47928.29 2018-04-16 01:20:21.000 106 21241.81 259.53 42963.22 47928.29 2018-04-16 01:20:22.000 106 21241.80 259.52 42963.22 47928.27 2018-04-16 01:20:23.000 106 21241.82 259.54 42963.21 47928.28 2018-04-16 01:20:24.000 106 21241.82 259.55 42963.22 47928.29 2018-04-16 01:20:25.000 106 21241.84 259.54 42963.22 47928.28 2018-04-16 01:20:26.000 106 21241.83 259.54 42963.21 47928.29 2018-04-16 01:20:27.000 106 21241.83 259.55 42963.21 47928.28 2018-04-16 01:20:28.000 106 21241.83 259.56 42963.22 47928.29 2018-04-16 01:20:29.000 106 21241.81 259.53 42963.22 47928.28 2018-04-16 01:20:30.000 106 21241.83 259.54 42963.18 47928.29 2018-04-16 01:20:31.000 106 21241.82 259.55 42963.20 47928.30 2018-04-16 01:20:32.000 106 21241.83 259.53 42963.23 47928.28 2018-04-16 01:20:33.000 106 21241.82 259.54 42963.22 47928.32 2018-04-16 01:20:34.000 106 21241.84 259.53 42963.23 47928.30 2018-04-16 01:20:35.000 106 21241.83 259.56 42963.23 47928.31 2018-04-16 01:20:36.000 106 21241.84 259.57 42963.22 47928.30 2018-04-16 01:20:37.000 106 21241.84 259.56 42963.25 47928.31 2018-04-16 01:20:38.000 106 21241.84 259.54 42963.24 47928.32 2018-04-16 01:20:39.000 106 21241.83 259.54 42963.25 47928.28 2018-04-16 01:20:40.000 106 21241.81 259.55 42963.24 47928.32 2018-04-16 01:20:41.000 106 21241.81 259.56 42963.23 47928.31 2018-04-16 01:20:42.000 106 21241.85 259.56 42963.26 47928.31 2018-04-16 01:20:43.000 106 21241.87 259.55 42963.24 47928.31 2018-04-16 01:20:44.000 106 21241.87 259.56 42963.26 47928.33 2018-04-16 01:20:45.000 106 21241.87 259.55 42963.25 47928.32 2018-04-16 01:20:46.000 106 21241.86 259.58 42963.19 47928.29 2018-04-16 01:20:47.000 106 21241.88 259.57 42963.24 47928.32 2018-04-16 01:20:48.000 106 21241.91 259.56 42963.22 47928.31 2018-04-16 01:20:49.000 106 21241.88 259.58 42963.23 47928.30 2018-04-16 01:20:50.000 106 21241.90 259.59 42963.25 47928.32 2018-04-16 01:20:51.000 106 21241.92 259.59 42963.21 47928.32 2018-04-16 01:20:52.000 106 21241.93 259.58 42963.23 47928.30 2018-04-16 01:20:53.000 106 21241.92 259.60 42963.21 47928.35 2018-04-16 01:20:54.000 106 21241.94 259.58 42963.22 47928.32 2018-04-16 01:20:55.000 106 21241.97 259.55 42963.22 47928.35 2018-04-16 01:20:56.000 106 21241.98 259.55 42963.21 47928.33 2018-04-16 01:20:57.000 106 21242.02 259.56 42963.20 47928.36 2018-04-16 01:20:58.000 106 21242.02 259.55 42963.21 47928.37 2018-04-16 01:20:59.000 106 21242.04 259.56 42963.20 47928.34 2018-04-16 01:21:00.000 106 21242.06 259.55 42963.19 47928.39 2018-04-16 01:21:01.000 106 21242.05 259.54 42963.20 47928.34 2018-04-16 01:21:02.000 106 21242.03 259.54 42963.23 47928.39 2018-04-16 01:21:03.000 106 21242.06 259.55 42963.21 47928.38 2018-04-16 01:21:04.000 106 21242.06 259.54 42963.19 47928.39 2018-04-16 01:21:05.000 106 21242.06 259.55 42963.19 47928.37 2018-04-16 01:21:06.000 106 21242.04 259.59 42963.21 47928.39 2018-04-16 01:21:07.000 106 21242.04 259.60 42963.24 47928.39 2018-04-16 01:21:08.000 106 21242.08 259.60 42963.23 47928.43 2018-04-16 01:21:09.000 106 21242.07 259.58 42963.23 47928.38 2018-04-16 01:21:10.000 106 21242.05 259.60 42963.22 47928.37 2018-04-16 01:21:11.000 106 21242.06 259.59 42963.25 47928.42 2018-04-16 01:21:12.000 106 21242.06 259.59 42963.26 47928.40 2018-04-16 01:21:13.000 106 21242.07 259.60 42963.24 47928.41 2018-04-16 01:21:14.000 106 21242.07 259.60 42963.24 47928.41 2018-04-16 01:21:15.000 106 21242.08 259.59 42963.24 47928.41 2018-04-16 01:21:16.000 106 21242.08 259.60 42963.23 47928.40 2018-04-16 01:21:17.000 106 21242.08 259.58 42963.26 47928.42 2018-04-16 01:21:18.000 106 21242.10 259.56 42963.28 47928.43 2018-04-16 01:21:19.000 106 21242.11 259.58 42963.27 47928.40 2018-04-16 01:21:20.000 106 21242.12 259.57 42963.28 47928.42 2018-04-16 01:21:21.000 106 21242.09 259.55 42963.27 47928.42 2018-04-16 01:21:22.000 106 21242.12 259.56 42963.28 47928.41 2018-04-16 01:21:23.000 106 21242.11 259.57 42963.29 47928.44 2018-04-16 01:21:24.000 106 21242.10 259.58 42963.26 47928.43 2018-04-16 01:21:25.000 106 21242.12 259.55 42963.28 47928.43 2018-04-16 01:21:26.000 106 21242.13 259.55 42963.25 47928.43 2018-04-16 01:21:27.000 106 21242.13 259.54 42963.26 47928.43 2018-04-16 01:21:28.000 106 21242.16 259.53 42963.24 47928.46 2018-04-16 01:21:29.000 106 21242.13 259.54 42963.28 47928.44 2018-04-16 01:21:30.000 106 21242.14 259.53 42963.26 47928.45 2018-04-16 01:21:31.000 106 21242.16 259.52 42963.25 47928.46 2018-04-16 01:21:32.000 106 21242.20 259.51 42963.26 47928.45 2018-04-16 01:21:33.000 106 21242.17 259.50 42963.25 47928.47 2018-04-16 01:21:34.000 106 21242.19 259.47 42963.26 47928.47 2018-04-16 01:21:35.000 106 21242.19 259.45 42963.28 47928.47 2018-04-16 01:21:36.000 106 21242.22 259.46 42963.29 47928.47 2018-04-16 01:21:37.000 106 21242.24 259.45 42963.29 47928.51 2018-04-16 01:21:38.000 106 21242.25 259.45 42963.26 47928.46 2018-04-16 01:21:39.000 106 21242.25 259.47 42963.28 47928.48 2018-04-16 01:21:40.000 106 21242.24 259.48 42963.26 47928.50 2018-04-16 01:21:41.000 106 21242.24 259.47 42963.27 47928.48 2018-04-16 01:21:42.000 106 21242.27 259.43 42963.26 47928.50 2018-04-16 01:21:43.000 106 21242.28 259.41 42963.25 47928.48 2018-04-16 01:21:44.000 106 21242.28 259.40 42963.28 47928.53 2018-04-16 01:21:45.000 106 21242.26 259.45 42963.24 47928.50 2018-04-16 01:21:46.000 106 21242.24 259.43 42963.22 47928.51 2018-04-16 01:21:47.000 106 21242.25 259.43 42963.23 47928.50 2018-04-16 01:21:48.000 106 21242.27 259.43 42963.25 47928.53 2018-04-16 01:21:49.000 106 21242.29 259.42 42963.24 47928.53 2018-04-16 01:21:50.000 106 21242.30 259.41 42963.26 47928.52 2018-04-16 01:21:51.000 106 21242.27 259.41 42963.25 47928.54 2018-04-16 01:21:52.000 106 21242.29 259.41 42963.24 47928.51 2018-04-16 01:21:53.000 106 21242.31 259.42 42963.26 47928.52 2018-04-16 01:21:54.000 106 21242.31 259.43 42963.26 47928.51 2018-04-16 01:21:55.000 106 21242.33 259.44 42963.23 47928.52 2018-04-16 01:21:56.000 106 21242.31 259.44 42963.23 47928.52 2018-04-16 01:21:57.000 106 21242.30 259.46 42963.24 47928.53 2018-04-16 01:21:58.000 106 21242.35 259.44 42963.25 47928.53 2018-04-16 01:21:59.000 106 21242.38 259.41 42963.26 47928.53 2018-04-16 01:22:00.000 106 21242.38 259.42 42963.22 47928.53 2018-04-16 01:22:01.000 106 21242.38 259.40 42963.23 47928.52 2018-04-16 01:22:02.000 106 21242.38 259.42 42963.28 47928.57 2018-04-16 01:22:03.000 106 21242.38 259.43 42963.26 47928.54 2018-04-16 01:22:04.000 106 21242.40 259.43 42963.25 47928.55 2018-04-16 01:22:05.000 106 21242.42 259.43 42963.27 47928.55 2018-04-16 01:22:06.000 106 21242.40 259.40 42963.23 47928.55 2018-04-16 01:22:07.000 106 21242.40 259.40 42963.25 47928.55 2018-04-16 01:22:08.000 106 21242.43 259.41 42963.24 47928.58 2018-04-16 01:22:09.000 106 21242.44 259.41 42963.27 47928.57 2018-04-16 01:22:10.000 106 21242.47 259.42 42963.25 47928.56 2018-04-16 01:22:11.000 106 21242.44 259.44 42963.26 47928.55 2018-04-16 01:22:12.000 106 21242.46 259.42 42963.24 47928.60 2018-04-16 01:22:13.000 106 21242.47 259.42 42963.26 47928.59 2018-04-16 01:22:14.000 106 21242.49 259.45 42963.25 47928.58 2018-04-16 01:22:15.000 106 21242.49 259.44 42963.24 47928.58 2018-04-16 01:22:16.000 106 21242.50 259.43 42963.23 47928.60 2018-04-16 01:22:17.000 106 21242.50 259.42 42963.23 47928.57 2018-04-16 01:22:18.000 106 21242.53 259.42 42963.23 47928.61 2018-04-16 01:22:19.000 106 21242.52 259.46 42963.24 47928.60 2018-04-16 01:22:20.000 106 21242.50 259.46 42963.22 47928.61 2018-04-16 01:22:21.000 106 21242.51 259.45 42963.24 47928.60 2018-04-16 01:22:22.000 106 21242.47 259.42 42963.25 47928.60 2018-04-16 01:22:23.000 106 21242.47 259.39 42963.25 47928.58 2018-04-16 01:22:24.000 106 21242.51 259.40 42963.21 47928.61 2018-04-16 01:22:25.000 106 21242.47 259.41 42963.25 47928.60 2018-04-16 01:22:26.000 106 21242.50 259.38 42963.26 47928.58 2018-04-16 01:22:27.000 106 21242.51 259.37 42963.26 47928.61 2018-04-16 01:22:28.000 106 21242.49 259.37 42963.25 47928.61 2018-04-16 01:22:29.000 106 21242.49 259.39 42963.26 47928.59 2018-04-16 01:22:30.000 106 21242.51 259.39 42963.26 47928.61 2018-04-16 01:22:31.000 106 21242.48 259.39 42963.24 47928.60 2018-04-16 01:22:32.000 106 21242.47 259.36 42963.24 47928.61 2018-04-16 01:22:33.000 106 21242.47 259.37 42963.24 47928.59 2018-04-16 01:22:34.000 106 21242.49 259.37 42963.26 47928.62 2018-04-16 01:22:35.000 106 21242.48 259.39 42963.28 47928.59 2018-04-16 01:22:36.000 106 21242.47 259.38 42963.29 47928.61 2018-04-16 01:22:37.000 106 21242.47 259.36 42963.29 47928.59 2018-04-16 01:22:38.000 106 21242.49 259.36 42963.29 47928.60 2018-04-16 01:22:39.000 106 21242.48 259.37 42963.30 47928.58 2018-04-16 01:22:40.000 106 21242.49 259.36 42963.25 47928.61 2018-04-16 01:22:41.000 106 21242.47 259.36 42963.25 47928.60 2018-04-16 01:22:42.000 106 21242.47 259.39 42963.25 47928.59 2018-04-16 01:22:43.000 106 21242.45 259.39 42963.26 47928.61 2018-04-16 01:22:44.000 106 21242.47 259.39 42963.25 47928.59 2018-04-16 01:22:45.000 106 21242.47 259.38 42963.26 47928.57 2018-04-16 01:22:46.000 106 21242.47 259.40 42963.27 47928.60 2018-04-16 01:22:47.000 106 21242.47 259.43 42963.28 47928.60 2018-04-16 01:22:48.000 106 21242.50 259.40 42963.25 47928.58 2018-04-16 01:22:49.000 106 21242.46 259.40 42963.22 47928.58 2018-04-16 01:22:50.000 106 21242.46 259.40 42963.22 47928.59 2018-04-16 01:22:51.000 106 21242.49 259.41 42963.23 47928.57 2018-04-16 01:22:52.000 106 21242.52 259.40 42963.26 47928.60 2018-04-16 01:22:53.000 106 21242.53 259.42 42963.23 47928.61 2018-04-16 01:22:54.000 106 21242.56 259.44 42963.22 47928.58 2018-04-16 01:22:55.000 106 21242.54 259.43 42963.26 47928.60 2018-04-16 01:22:56.000 106 21242.53 259.42 42963.23 47928.58 2018-04-16 01:22:57.000 106 21242.55 259.44 42963.21 47928.61 2018-04-16 01:22:58.000 106 21242.53 259.44 42963.23 47928.59 2018-04-16 01:22:59.000 106 21242.57 259.45 42963.23 47928.59 2018-04-16 01:23:00.000 106 21242.59 259.44 42963.25 47928.64 2018-04-16 01:23:01.000 106 21242.56 259.42 42963.26 47928.61 2018-04-16 01:23:02.000 106 21242.56 259.43 42963.28 47928.63 2018-04-16 01:23:03.000 106 21242.55 259.44 42963.23 47928.62 2018-04-16 01:23:04.000 106 21242.58 259.43 42963.21 47928.61 2018-04-16 01:23:05.000 106 21242.58 259.42 42963.25 47928.61 2018-04-16 01:23:06.000 106 21242.61 259.43 42963.25 47928.63 2018-04-16 01:23:07.000 106 21242.59 259.45 42963.25 47928.64 2018-04-16 01:23:08.000 106 21242.64 259.44 42963.27 47928.63 2018-04-16 01:23:09.000 106 21242.62 259.41 42963.26 47928.63 2018-04-16 01:23:10.000 106 21242.62 259.44 42963.27 47928.63 2018-04-16 01:23:11.000 106 21242.62 259.45 42963.25 47928.66 2018-04-16 01:23:12.000 106 21242.62 259.49 42963.22 47928.62 2018-04-16 01:23:13.000 106 21242.65 259.45 42963.24 47928.63 2018-04-16 01:23:14.000 106 21242.66 259.41 42963.26 47928.67 2018-04-16 01:23:15.000 106 21242.65 259.40 42963.24 47928.66 2018-04-16 01:23:16.000 106 21242.66 259.40 42963.23 47928.63 2018-04-16 01:23:17.000 106 21242.65 259.38 42963.24 47928.66 2018-04-16 01:23:18.000 106 21242.67 259.37 42963.25 47928.64 2018-04-16 01:23:19.000 106 21242.66 259.38 42963.24 47928.67 2018-04-16 01:23:20.000 106 21242.65 259.37 42963.21 47928.66 2018-04-16 01:23:21.000 106 21242.68 259.39 42963.24 47928.66 2018-04-16 01:23:22.000 106 21242.69 259.39 42963.24 47928.68 2018-04-16 01:23:23.000 106 21242.67 259.38 42963.23 47928.68 2018-04-16 01:23:24.000 106 21242.66 259.38 42963.22 47928.66 2018-04-16 01:23:25.000 106 21242.67 259.37 42963.24 47928.67 2018-04-16 01:23:26.000 106 21242.66 259.36 42963.23 47928.68 2018-04-16 01:23:27.000 106 21242.69 259.37 42963.25 47928.70 2018-04-16 01:23:28.000 106 21242.66 259.36 42963.24 47928.70 2018-04-16 01:23:29.000 106 21242.68 259.34 42963.25 47928.70 2018-04-16 01:23:30.000 106 21242.68 259.32 42963.26 47928.69 2018-04-16 01:23:31.000 106 21242.68 259.32 42963.24 47928.69 2018-04-16 01:23:32.000 106 21242.70 259.34 42963.25 47928.70 2018-04-16 01:23:33.000 106 21242.68 259.32 42963.25 47928.68 2018-04-16 01:23:34.000 106 21242.65 259.31 42963.25 47928.71 2018-04-16 01:23:35.000 106 21242.68 259.30 42963.26 47928.69 2018-04-16 01:23:36.000 106 21242.67 259.28 42963.27 47928.68 2018-04-16 01:23:37.000 106 21242.68 259.26 42963.26 47928.71 2018-04-16 01:23:38.000 106 21242.65 259.27 42963.27 47928.69 2018-04-16 01:23:39.000 106 21242.65 259.26 42963.29 47928.68 2018-04-16 01:23:40.000 106 21242.68 259.28 42963.28 47928.68 2018-04-16 01:23:41.000 106 21242.69 259.29 42963.28 47928.70 2018-04-16 01:23:42.000 106 21242.68 259.28 42963.25 47928.69 2018-04-16 01:23:43.000 106 21242.67 259.26 42963.27 47928.69 2018-04-16 01:23:44.000 106 21242.68 259.27 42963.25 47928.67 2018-04-16 01:23:45.000 106 21242.67 259.25 42963.25 47928.68 2018-04-16 01:23:46.000 106 21242.66 259.27 42963.25 47928.69 2018-04-16 01:23:47.000 106 21242.65 259.27 42963.26 47928.66 2018-04-16 01:23:48.000 106 21242.66 259.25 42963.27 47928.65 2018-04-16 01:23:49.000 106 21242.66 259.25 42963.23 47928.68 2018-04-16 01:23:50.000 106 21242.68 259.24 42963.25 47928.66 2018-04-16 01:23:51.000 106 21242.65 259.26 42963.25 47928.64 2018-04-16 01:23:52.000 106 21242.65 259.24 42963.24 47928.66 2018-04-16 01:23:53.000 106 21242.63 259.28 42963.24 47928.70 2018-04-16 01:23:54.000 106 21242.63 259.27 42963.23 47928.67 2018-04-16 01:23:55.000 106 21242.67 259.24 42963.25 47928.67 2018-04-16 01:23:56.000 106 21242.69 259.27 42963.27 47928.69 2018-04-16 01:23:57.000 106 21242.69 259.28 42963.26 47928.67 2018-04-16 01:23:58.000 106 21242.68 259.27 42963.27 47928.70 2018-04-16 01:23:59.000 106 21242.72 259.25 42963.28 47928.70 2018-04-16 01:24:00.000 106 21242.74 259.23 42963.27 47928.71 2018-04-16 01:24:01.000 106 21242.73 259.26 42963.28 47928.70 2018-04-16 01:24:02.000 106 21242.75 259.26 42963.29 47928.73 2018-04-16 01:24:03.000 106 21242.73 259.26 42963.28 47928.74 2018-04-16 01:24:04.000 106 21242.73 259.27 42963.28 47928.72 2018-04-16 01:24:05.000 106 21242.74 259.29 42963.26 47928.76 2018-04-16 01:24:06.000 106 21242.75 259.29 42963.27 47928.71 2018-04-16 01:24:07.000 106 21242.74 259.30 42963.26 47928.72 2018-04-16 01:24:08.000 106 21242.78 259.30 42963.27 47928.72 2018-04-16 01:24:09.000 106 21242.78 259.31 42963.25 47928.76 2018-04-16 01:24:10.000 106 21242.78 259.31 42963.26 47928.71 2018-04-16 01:24:11.000 106 21242.79 259.32 42963.25 47928.73 2018-04-16 01:24:12.000 106 21242.80 259.32 42963.26 47928.73 2018-04-16 01:24:13.000 106 21242.79 259.33 42963.29 47928.75 2018-04-16 01:24:14.000 106 21242.80 259.34 42963.26 47928.73 2018-04-16 01:24:15.000 106 21242.81 259.36 42963.27 47928.74 2018-04-16 01:24:16.000 106 21242.82 259.35 42963.23 47928.72 2018-04-16 01:24:17.000 106 21242.78 259.36 42963.23 47928.71 2018-04-16 01:24:18.000 106 21242.81 259.36 42963.26 47928.73 2018-04-16 01:24:19.000 106 21242.80 259.36 42963.29 47928.73 2018-04-16 01:24:20.000 106 21242.83 259.34 42963.28 47928.72 2018-04-16 01:24:21.000 106 21242.82 259.35 42963.25 47928.75 2018-04-16 01:24:22.000 106 21242.84 259.35 42963.27 47928.75 2018-04-16 01:24:23.000 106 21242.83 259.36 42963.23 47928.72 2018-04-16 01:24:24.000 106 21242.83 259.37 42963.25 47928.72 2018-04-16 01:24:25.000 106 21242.84 259.35 42963.25 47928.72 2018-04-16 01:24:26.000 106 21242.82 259.36 42963.24 47928.73 2018-04-16 01:24:27.000 106 21242.81 259.37 42963.23 47928.73 2018-04-16 01:24:28.000 106 21242.80 259.36 42963.22 47928.73 2018-04-16 01:24:29.000 106 21242.80 259.36 42963.23 47928.73 2018-04-16 01:24:30.000 106 21242.84 259.39 42963.21 47928.75 2018-04-16 01:24:31.000 106 21242.85 259.40 42963.21 47928.75 2018-04-16 01:24:32.000 106 21242.83 259.40 42963.21 47928.74 2018-04-16 01:24:33.000 106 21242.86 259.38 42963.19 47928.73 2018-04-16 01:24:34.000 106 21242.88 259.38 42963.22 47928.73 2018-04-16 01:24:35.000 106 21242.89 259.38 42963.22 47928.73 2018-04-16 01:24:36.000 106 21242.89 259.39 42963.18 47928.76 2018-04-16 01:24:37.000 106 21242.91 259.39 42963.21 47928.72 2018-04-16 01:24:38.000 106 21242.89 259.41 42963.19 47928.74 2018-04-16 01:24:39.000 106 21242.88 259.46 42963.20 47928.73 2018-04-16 01:24:40.000 106 21242.91 259.44 42963.21 47928.75 2018-04-16 01:24:41.000 106 21242.91 259.47 42963.20 47928.75 2018-04-16 01:24:42.000 106 21242.92 259.44 42963.19 47928.75 2018-04-16 01:24:43.000 106 21242.92 259.46 42963.18 47928.76 2018-04-16 01:24:44.000 106 21242.93 259.46 42963.20 47928.75 2018-04-16 01:24:45.000 106 21242.94 259.45 42963.22 47928.77 2018-04-16 01:24:46.000 106 21242.95 259.46 42963.20 47928.74 2018-04-16 01:24:47.000 106 21242.98 259.45 42963.18 47928.77 2018-04-16 01:24:48.000 106 21242.99 259.46 42963.18 47928.77 2018-04-16 01:24:49.000 106 21242.99 259.47 42963.22 47928.77 2018-04-16 01:24:50.000 106 21242.99 259.49 42963.19 47928.74 2018-04-16 01:24:51.000 106 21242.99 259.48 42963.18 47928.77 2018-04-16 01:24:52.000 106 21242.99 259.46 42963.19 47928.79 2018-04-16 01:24:53.000 106 21242.98 259.44 42963.22 47928.79 2018-04-16 01:24:54.000 106 21242.98 259.43 42963.23 47928.78 2018-04-16 01:24:55.000 106 21243.02 259.42 42963.24 47928.78 2018-04-16 01:24:56.000 106 21243.04 259.41 42963.27 47928.80 2018-04-16 01:24:57.000 106 21243.03 259.41 42963.24 47928.81 2018-04-16 01:24:58.000 106 21243.04 259.40 42963.25 47928.80 2018-04-16 01:24:59.000 106 21243.07 259.36 42963.22 47928.81 2018-04-16 01:25:00.000 106 21243.08 259.35 42963.24 47928.81 2018-04-16 01:25:01.000 106 21243.11 259.32 42963.22 47928.82 2018-04-16 01:25:02.000 106 21243.09 259.31 42963.24 47928.81 2018-04-16 01:25:03.000 106 21243.08 259.32 42963.22 47928.81 2018-04-16 01:25:04.000 106 21243.08 259.31 42963.22 47928.86 2018-04-16 01:25:05.000 106 21243.11 259.28 42963.23 47928.83 2018-04-16 01:25:06.000 106 21243.08 259.27 42963.23 47928.83 2018-04-16 01:25:07.000 106 21243.08 259.28 42963.23 47928.85 2018-04-16 01:25:08.000 106 21243.07 259.25 42963.25 47928.85 2018-04-16 01:25:09.000 106 21243.09 259.22 42963.26 47928.85 2018-04-16 01:25:10.000 106 21243.08 259.22 42963.22 47928.85 2018-04-16 01:25:11.000 106 21243.11 259.22 42963.23 47928.85 2018-04-16 01:25:12.000 106 21243.11 259.18 42963.24 47928.87 2018-04-16 01:25:13.000 106 21243.09 259.19 42963.25 47928.88 2018-04-16 01:25:14.000 106 21243.10 259.19 42963.24 47928.88 2018-04-16 01:25:15.000 106 21243.09 259.16 42963.28 47928.86 2018-04-16 01:25:16.000 106 21243.12 259.14 42963.27 47928.89 2018-04-16 01:25:17.000 106 21243.10 259.13 42963.27 47928.87 2018-04-16 01:25:18.000 106 21243.10 259.14 42963.26 47928.87 2018-04-16 01:25:19.000 106 21243.10 259.11 42963.26 47928.88 2018-04-16 01:25:20.000 106 21243.09 259.13 42963.27 47928.87 2018-04-16 01:25:21.000 106 21243.11 259.11 42963.27 47928.90 2018-04-16 01:25:22.000 106 21243.11 259.12 42963.23 47928.90 2018-04-16 01:25:23.000 106 21243.12 259.12 42963.24 47928.87 2018-04-16 01:25:24.000 106 21243.13 259.09 42963.26 47928.89 2018-04-16 01:25:25.000 106 21243.14 259.10 42963.26 47928.91 2018-04-16 01:25:26.000 106 21243.14 259.10 42963.26 47928.90 2018-04-16 01:25:27.000 106 21243.12 259.10 42963.26 47928.93 2018-04-16 01:25:28.000 106 21243.09 259.10 42963.27 47928.86 2018-04-16 01:25:29.000 106 21243.11 259.09 42963.28 47928.92 2018-04-16 01:25:30.000 106 21243.11 259.11 42963.25 47928.88 2018-04-16 01:25:31.000 106 21243.14 259.10 42963.25 47928.87 2018-04-16 01:25:32.000 106 21243.13 259.11 42963.20 47928.90 2018-04-16 01:25:33.000 106 21243.14 259.11 42963.22 47928.93 2018-04-16 01:25:34.000 106 21243.14 259.14 42963.22 47928.92 2018-04-16 01:25:35.000 106 21243.17 259.14 42963.24 47928.91 2018-04-16 01:25:36.000 106 21243.18 259.16 42963.26 47928.94 2018-04-16 01:25:37.000 106 21243.16 259.16 42963.26 47928.91 2018-04-16 01:25:38.000 106 21243.17 259.16 42963.25 47928.92 2018-04-16 01:25:39.000 106 21243.17 259.18 42963.25 47928.94 2018-04-16 01:25:40.000 106 21243.18 259.18 42963.26 47928.92 2018-04-16 01:25:41.000 106 21243.17 259.19 42963.27 47928.94 2018-04-16 01:25:42.000 106 21243.20 259.20 42963.27 47928.95 2018-04-16 01:25:43.000 106 21243.22 259.21 42963.26 47928.94 2018-04-16 01:25:44.000 106 21243.21 259.22 42963.26 47928.92 2018-04-16 01:25:45.000 106 21243.19 259.21 42963.27 47928.94 2018-04-16 01:25:46.000 106 21243.23 259.20 42963.26 47928.94 2018-04-16 01:25:47.000 106 21243.25 259.20 42963.25 47928.93 2018-04-16 01:25:48.000 106 21243.22 259.19 42963.23 47928.92 2018-04-16 01:25:49.000 106 21243.23 259.19 42963.23 47928.93 2018-04-16 01:25:50.000 106 21243.24 259.22 42963.24 47928.92 2018-04-16 01:25:51.000 106 21243.26 259.22 42963.24 47928.91 2018-04-16 01:25:52.000 106 21243.27 259.22 42963.25 47928.93 2018-04-16 01:25:53.000 106 21243.26 259.22 42963.24 47928.92 2018-04-16 01:25:54.000 106 21243.27 259.24 42963.26 47928.93 2018-04-16 01:25:55.000 106 21243.27 259.24 42963.22 47928.93 2018-04-16 01:25:56.000 106 21243.28 259.22 42963.24 47928.94 2018-04-16 01:25:57.000 106 21243.30 259.22 42963.25 47928.94 2018-04-16 01:25:58.000 106 21243.33 259.22 42963.22 47928.95 2018-04-16 01:25:59.000 106 21243.32 259.21 42963.21 47928.93 2018-04-16 01:26:00.000 106 21243.28 259.21 42963.25 47928.92 2018-04-16 01:26:01.000 106 21243.30 259.19 42963.24 47928.95 2018-04-16 01:26:02.000 106 21243.34 259.22 42963.24 47928.95 2018-04-16 01:26:03.000 106 21243.36 259.26 42963.26 47928.95 2018-04-16 01:26:04.000 106 21243.34 259.24 42963.25 47928.94 2018-04-16 01:26:05.000 106 21243.32 259.27 42963.23 47928.95 2018-04-16 01:26:06.000 106 21243.35 259.25 42963.26 47928.97 2018-04-16 01:26:07.000 106 21243.39 259.24 42963.21 47928.95 2018-04-16 01:26:08.000 106 21243.38 259.22 42963.24 47928.98 2018-04-16 01:26:09.000 106 21243.37 259.22 42963.25 47928.96 2018-04-16 01:26:10.000 106 21243.39 259.23 42963.24 47928.97 2018-04-16 01:26:11.000 106 21243.37 259.24 42963.21 47928.97 2018-04-16 01:26:12.000 106 21243.39 259.24 42963.20 47928.95 2018-04-16 01:26:13.000 106 21243.39 259.24 42963.23 47929.00 2018-04-16 01:26:14.000 106 21243.40 259.24 42963.21 47928.95 2018-04-16 01:26:15.000 106 21243.42 259.25 42963.22 47928.96 2018-04-16 01:26:16.000 106 21243.42 259.26 42963.23 47929.00 2018-04-16 01:26:17.000 106 21243.43 259.24 42963.23 47928.98 2018-04-16 01:26:18.000 106 21243.42 259.27 42963.23 47928.97 2018-04-16 01:26:19.000 106 21243.46 259.27 42963.20 47928.99 2018-04-16 01:26:20.000 106 21243.46 259.29 42963.21 47929.01 2018-04-16 01:26:21.000 106 21243.48 259.31 42963.20 47929.01 2018-04-16 01:26:22.000 106 21243.50 259.30 42963.19 47928.99 2018-04-16 01:26:23.000 106 21243.52 259.29 42963.19 47929.00 2018-04-16 01:26:24.000 106 21243.52 259.28 42963.19 47929.02 2018-04-16 01:26:25.000 106 21243.55 259.29 42963.21 47929.03 2018-04-16 01:26:26.000 106 21243.57 259.29 42963.20 47929.02 2018-04-16 01:26:27.000 106 21243.55 259.29 42963.21 47929.00 2018-04-16 01:26:28.000 106 21243.56 259.32 42963.22 47929.03 2018-04-16 01:26:29.000 106 21243.56 259.30 42963.23 47929.01 2018-04-16 01:26:30.000 106 21243.58 259.27 42963.22 47929.05 2018-04-16 01:26:31.000 106 21243.59 259.29 42963.23 47929.05 2018-04-16 01:26:32.000 106 21243.60 259.31 42963.22 47929.02 2018-04-16 01:26:33.000 106 21243.61 259.32 42963.21 47929.05 2018-04-16 01:26:34.000 106 21243.60 259.36 42963.17 47929.05 2018-04-16 01:26:35.000 106 21243.57 259.39 42963.16 47929.04 2018-04-16 01:26:36.000 106 21243.60 259.37 42963.17 47929.04 2018-04-16 01:26:37.000 106 21243.59 259.40 42963.19 47929.03 2018-04-16 01:26:38.000 106 21243.59 259.40 42963.17 47929.05 2018-04-16 01:26:39.000 106 21243.62 259.38 42963.14 47929.04 2018-04-16 01:26:40.000 106 21243.61 259.41 42963.14 47929.04 2018-04-16 01:26:41.000 106 21243.62 259.43 42963.14 47929.04 2018-04-16 01:26:42.000 106 21243.59 259.43 42963.16 47929.04 2018-04-16 01:26:43.000 106 21243.59 259.45 42963.16 47929.02 2018-04-16 01:26:44.000 106 21243.60 259.45 42963.15 47929.04 2018-04-16 01:26:45.000 106 21243.59 259.45 42963.16 47929.01 2018-04-16 01:26:46.000 106 21243.58 259.45 42963.17 47929.03 2018-04-16 01:26:47.000 106 21243.60 259.47 42963.17 47929.01 2018-04-16 01:26:48.000 106 21243.62 259.51 42963.19 47929.02 2018-04-16 01:26:49.000 106 21243.59 259.54 42963.14 47928.99 2018-04-16 01:26:50.000 106 21243.60 259.56 42963.15 47929.01 2018-04-16 01:26:51.000 106 21243.61 259.54 42963.14 47929.01 2018-04-16 01:26:52.000 106 21243.60 259.55 42963.14 47928.98 2018-04-16 01:26:53.000 106 21243.60 259.59 42963.15 47929.01 2018-04-16 01:26:54.000 106 21243.58 259.59 42963.16 47929.01 2018-04-16 01:26:55.000 106 21243.58 259.58 42963.13 47929.00 2018-04-16 01:26:56.000 106 21243.60 259.60 42963.14 47928.99 2018-04-16 01:26:57.000 106 21243.60 259.60 42963.15 47928.99 2018-04-16 01:26:58.000 106 21243.59 259.63 42963.12 47928.99 2018-04-16 01:26:59.000 106 21243.60 259.63 42963.13 47929.01 2018-04-16 01:27:00.000 106 21243.59 259.62 42963.15 47928.99 2018-04-16 01:27:01.000 106 21243.58 259.63 42963.14 47929.00 2018-04-16 01:27:02.000 106 21243.60 259.65 42963.16 47928.98 2018-04-16 01:27:03.000 106 21243.59 259.64 42963.16 47929.00 2018-04-16 01:27:04.000 106 21243.58 259.67 42963.16 47929.01 2018-04-16 01:27:05.000 106 21243.56 259.69 42963.14 47928.98 2018-04-16 01:27:06.000 106 21243.55 259.70 42963.13 47928.98 2018-04-16 01:27:07.000 106 21243.54 259.70 42963.15 47929.00 2018-04-16 01:27:08.000 106 21243.54 259.71 42963.12 47928.99 2018-04-16 01:27:09.000 106 21243.55 259.69 42963.13 47929.00 2018-04-16 01:27:10.000 106 21243.54 259.69 42963.16 47929.00 2018-04-16 01:27:11.000 106 21243.53 259.71 42963.14 47928.98 2018-04-16 01:27:12.000 106 21243.52 259.71 42963.13 47929.00 2018-04-16 01:27:13.000 106 21243.51 259.71 42963.14 47928.97 2018-04-16 01:27:14.000 106 21243.50 259.74 42963.15 47928.96 2018-04-16 01:27:15.000 106 21243.51 259.74 42963.12 47928.99 2018-04-16 01:27:16.000 106 21243.54 259.72 42963.13 47928.97 2018-04-16 01:27:17.000 106 21243.53 259.75 42963.15 47928.99 2018-04-16 01:27:18.000 106 21243.51 259.76 42963.15 47928.97 2018-04-16 01:27:19.000 106 21243.54 259.77 42963.15 47928.96 2018-04-16 01:27:20.000 106 21243.53 259.78 42963.17 47928.96 2018-04-16 01:27:21.000 106 21243.55 259.78 42963.17 47929.01 2018-04-16 01:27:22.000 106 21243.54 259.80 42963.16 47928.97 2018-04-16 01:27:23.000 106 21243.54 259.80 42963.14 47928.99 2018-04-16 01:27:24.000 106 21243.55 259.81 42963.16 47928.99 2018-04-16 01:27:25.000 106 21243.53 259.84 42963.16 47928.97 2018-04-16 01:27:26.000 106 21243.55 259.84 42963.15 47929.01 2018-04-16 01:27:27.000 106 21243.58 259.84 42963.12 47928.97 2018-04-16 01:27:28.000 106 21243.55 259.90 42963.15 47928.99 2018-04-16 01:27:29.000 106 21243.57 259.91 42963.13 47928.98 2018-04-16 01:27:30.000 106 21243.56 259.90 42963.11 47929.01 2018-04-16 01:27:31.000 106 21243.58 259.89 42963.11 47928.99 2018-04-16 01:27:32.000 106 21243.57 259.93 42963.12 47929.00 2018-04-16 01:27:33.000 106 21243.60 259.97 42963.13 47929.01 2018-04-16 01:27:34.000 106 21243.62 259.95 42963.17 47928.99 2018-04-16 01:27:35.000 106 21243.62 259.96 42963.16 47929.01 2018-04-16 01:27:36.000 106 21243.62 259.97 42963.13 47928.99 2018-04-16 01:27:37.000 106 21243.62 259.99 42963.11 47929.02 2018-04-16 01:27:38.000 106 21243.62 260.02 42963.07 47928.99 2018-04-16 01:27:39.000 106 21243.65 260.01 42963.08 47929.00 2018-04-16 01:27:40.000 106 21243.67 260.02 42963.11 47929.01 2018-04-16 01:27:41.000 106 21243.67 260.02 42963.12 47929.00 2018-04-16 01:27:42.000 106 21243.68 260.02 42963.11 47929.02 2018-04-16 01:27:43.000 106 21243.67 260.04 42963.08 47929.00 2018-04-16 01:27:44.000 106 21243.66 260.08 42963.08 47929.00 2018-04-16 01:27:45.000 106 21243.67 260.11 42963.08 47929.00 2018-04-16 01:27:46.000 106 21243.69 260.11 42963.07 47929.01 2018-04-16 01:27:47.000 106 21243.71 260.14 42963.09 47929.00 2018-04-16 01:27:48.000 106 21243.72 260.14 42963.10 47929.01 2018-04-16 01:27:49.000 106 21243.73 260.14 42963.06 47929.01 2018-04-16 01:27:50.000 106 21243.72 260.17 42963.05 47929.01 2018-04-16 01:27:51.000 106 21243.71 260.18 42963.04 47929.02 2018-04-16 01:27:52.000 106 21243.73 260.19 42963.07 47929.00 2018-04-16 01:27:53.000 106 21243.70 260.22 42963.05 47929.00 2018-04-16 01:27:54.000 106 21243.71 260.23 42963.07 47928.97 2018-04-16 01:27:55.000 106 21243.73 260.23 42963.08 47929.01 2018-04-16 01:27:56.000 106 21243.76 260.25 42963.08 47929.04 2018-04-16 01:27:57.000 106 21243.74 260.27 42963.09 47929.01 2018-04-16 01:27:58.000 106 21243.70 260.30 42963.08 47929.01 2018-04-16 01:27:59.000 106 21243.73 260.30 42963.07 47929.01 2018-04-16 01:28:00.000 106 21243.75 260.31 42963.06 47929.03 2018-04-16 01:28:01.000 106 21243.78 260.30 42963.09 47929.02 2018-04-16 01:28:02.000 106 21243.75 260.31 42963.06 47929.00 2018-04-16 01:28:03.000 106 21243.78 260.34 42963.07 47929.01 2018-04-16 01:28:04.000 106 21243.75 260.33 42963.06 47929.03 2018-04-16 01:28:05.000 106 21243.73 260.35 42963.05 47929.00 2018-04-16 01:28:06.000 106 21243.74 260.37 42963.06 47929.03 2018-04-16 01:28:07.000 106 21243.75 260.39 42963.08 47929.01 2018-04-16 01:28:08.000 106 21243.75 260.39 42963.07 47929.00 2018-04-16 01:28:09.000 106 21243.76 260.42 42963.05 47929.01 2018-04-16 01:28:10.000 106 21243.77 260.45 42963.05 47929.03 2018-04-16 01:28:11.000 106 21243.74 260.45 42963.06 47928.97 2018-04-16 01:28:12.000 106 21243.77 260.41 42963.05 47929.04 2018-04-16 01:28:13.000 106 21243.75 260.45 42963.07 47928.97 2018-04-16 01:28:14.000 106 21243.74 260.48 42963.05 47928.96 2018-04-16 01:28:15.000 106 21243.74 260.48 42963.03 47929.02 2018-04-16 01:28:16.000 106 21243.73 260.46 42963.02 47928.97 2018-04-16 01:28:17.000 106 21243.72 260.49 42963.05 47928.98 2018-04-16 01:28:18.000 106 21243.74 260.50 42963.05 47928.95 2018-04-16 01:28:19.000 106 21243.73 260.51 42963.05 47928.97 2018-04-16 01:28:20.000 106 21243.74 260.50 42963.03 47928.98 2018-04-16 01:28:21.000 106 21243.73 260.50 42963.03 47928.98 2018-04-16 01:28:22.000 106 21243.71 260.54 42963.03 47928.99 2018-04-16 01:28:23.000 106 21243.70 260.53 42963.07 47928.97 2018-04-16 01:28:24.000 106 21243.71 260.55 42963.04 47928.94 2018-04-16 01:28:25.000 106 21243.70 260.54 42963.02 47928.97 2018-04-16 01:28:26.000 106 21243.69 260.56 42963.03 47928.97 2018-04-16 01:28:27.000 106 21243.69 260.58 42963.03 47928.95 2018-04-16 01:28:28.000 106 21243.72 260.61 42963.04 47928.94 2018-04-16 01:28:29.000 106 21243.67 260.62 42963.03 47928.96 2018-04-16 01:28:30.000 106 21243.70 260.63 42963.02 47928.96 2018-04-16 01:28:31.000 106 21243.72 260.64 42963.05 47928.98 2018-04-16 01:28:32.000 106 21243.68 260.64 42963.04 47928.95 2018-04-16 01:28:33.000 106 21243.71 260.65 42963.03 47928.96 2018-04-16 01:28:34.000 106 21243.73 260.65 42963.03 47928.94 2018-04-16 01:28:35.000 106 21243.69 260.68 42963.05 47928.95 2018-04-16 01:28:36.000 106 21243.69 260.71 42963.05 47928.98 2018-04-16 01:28:37.000 106 21243.69 260.71 42963.02 47928.97 2018-04-16 01:28:38.000 106 21243.72 260.72 42963.01 47928.96 2018-04-16 01:28:39.000 106 21243.71 260.77 42963.00 47928.97 2018-04-16 01:28:40.000 106 21243.73 260.79 42963.02 47928.96 2018-04-16 01:28:41.000 106 21243.73 260.81 42963.02 47928.97 2018-04-16 01:28:42.000 106 21243.70 260.81 42963.00 47928.98 2018-04-16 01:28:43.000 106 21243.71 260.81 42963.03 47928.98 2018-04-16 01:28:44.000 106 21243.73 260.81 42963.03 47928.96 2018-04-16 01:28:45.000 106 21243.71 260.85 42963.06 47928.98 2018-04-16 01:28:46.000 106 21243.72 260.88 42963.04 47929.00 2018-04-16 01:28:47.000 106 21243.69 260.88 42963.02 47929.00 2018-04-16 01:28:48.000 106 21243.71 260.87 42962.99 47928.96 2018-04-16 01:28:49.000 106 21243.74 260.87 42962.99 47928.99 2018-04-16 01:28:50.000 106 21243.72 260.93 42963.01 47928.97 2018-04-16 01:28:51.000 106 21243.73 260.91 42963.01 47929.01 2018-04-16 01:28:52.000 106 21243.74 260.90 42963.00 47928.97 2018-04-16 01:28:53.000 106 21243.72 260.92 42963.02 47928.97 2018-04-16 01:28:54.000 106 21243.73 260.93 42963.00 47928.99 2018-04-16 01:28:55.000 106 21243.71 260.96 42962.98 47928.95 2018-04-16 01:28:56.000 106 21243.72 260.97 42962.99 47928.98 2018-04-16 01:28:57.000 106 21243.72 260.98 42962.98 47928.96 2018-04-16 01:28:58.000 106 21243.72 260.99 42962.98 47928.96 2018-04-16 01:28:59.000 106 21243.74 260.97 42962.98 47928.98 2018-04-16 01:29:00.000 106 21243.74 260.97 42962.99 47928.97 2018-04-16 01:29:01.000 106 21243.76 260.98 42963.03 47928.98 2018-04-16 01:29:02.000 106 21243.74 261.01 42963.01 47928.96 2018-04-16 01:29:03.000 106 21243.74 261.00 42963.01 47928.98 2018-04-16 01:29:04.000 106 21243.71 261.01 42963.01 47928.98 2018-04-16 01:29:05.000 106 21243.74 261.02 42963.02 47928.99 2018-04-16 01:29:06.000 106 21243.75 261.02 42963.00 47928.97 2018-04-16 01:29:07.000 106 21243.74 261.01 42963.00 47928.96 2018-04-16 01:29:08.000 106 21243.71 261.00 42963.01 47928.97 2018-04-16 01:29:09.000 106 21243.72 261.02 42963.03 47928.98 2018-04-16 01:29:10.000 106 21243.73 261.03 42963.00 47928.98 2018-04-16 01:29:11.000 106 21243.76 261.05 42963.03 47928.98 2018-04-16 01:29:12.000 106 21243.76 261.04 42963.01 47928.98 2018-04-16 01:29:13.000 106 21243.76 261.04 42963.01 47929.00 2018-04-16 01:29:14.000 106 21243.76 261.06 42962.99 47928.97 2018-04-16 01:29:15.000 106 21243.73 261.06 42963.02 47928.97 2018-04-16 01:29:16.000 106 21243.73 261.06 42963.03 47928.97 2018-04-16 01:29:17.000 106 21243.73 261.07 42963.02 47928.99 2018-04-16 01:29:18.000 106 21243.72 261.08 42962.99 47929.00 2018-04-16 01:29:19.000 106 21243.73 261.07 42963.01 47928.99 2018-04-16 01:29:20.000 106 21243.72 261.06 42963.01 47928.97 2018-04-16 01:29:21.000 106 21243.74 261.08 42963.01 47929.03 2018-04-16 01:29:22.000 106 21243.76 261.09 42963.01 47928.97 2018-04-16 01:29:23.000 106 21243.76 261.11 42963.03 47929.00 2018-04-16 01:29:24.000 106 21243.75 261.13 42963.01 47928.98 2018-04-16 01:29:25.000 106 21243.75 261.14 42963.02 47929.00 2018-04-16 01:29:26.000 106 21243.72 261.12 42963.04 47928.99 2018-04-16 01:29:27.000 106 21243.75 261.12 42963.03 47928.97 2018-04-16 01:29:28.000 106 21243.78 261.13 42963.03 47929.02 2018-04-16 01:29:29.000 106 21243.77 261.14 42963.03 47928.99 2018-04-16 01:29:30.000 106 21243.75 261.18 42963.04 47929.00 2018-04-16 01:29:31.000 106 21243.75 261.17 42963.03 47929.00 2018-04-16 01:29:32.000 106 21243.74 261.17 42963.02 47928.99 2018-04-16 01:29:33.000 106 21243.74 261.18 42963.05 47929.02 2018-04-16 01:29:34.000 106 21243.74 261.21 42963.04 47929.01 2018-04-16 01:29:35.000 106 21243.75 261.21 42963.03 47928.98 2018-04-16 01:29:36.000 106 21243.75 261.20 42963.05 47929.01 2018-04-16 01:29:37.000 106 21243.76 261.19 42963.03 47929.01 2018-04-16 01:29:38.000 106 21243.76 261.20 42963.07 47929.01 2018-04-16 01:29:39.000 106 21243.77 261.22 42963.05 47929.03 2018-04-16 01:29:40.000 106 21243.79 261.21 42963.04 47929.03 2018-04-16 01:29:41.000 106 21243.78 261.21 42963.05 47929.02 2018-04-16 01:29:42.000 106 21243.79 261.26 42963.06 47929.04 2018-04-16 01:29:43.000 106 21243.80 261.24 42963.05 47929.03 2018-04-16 01:29:44.000 106 21243.81 261.26 42963.07 47929.04 2018-04-16 01:29:45.000 106 21243.83 261.27 42963.05 47929.04 2018-04-16 01:29:46.000 106 21243.82 261.28 42963.07 47929.03 2018-04-16 01:29:47.000 106 21243.81 261.28 42963.04 47929.05 2018-04-16 01:29:48.000 106 21243.84 261.28 42963.06 47929.07 2018-04-16 01:29:49.000 106 21243.85 261.27 42963.09 47929.08 2018-04-16 01:29:50.000 106 21243.84 261.28 42963.08 47929.04 2018-04-16 01:29:51.000 106 21243.83 261.30 42963.06 47929.10 2018-04-16 01:29:52.000 106 21243.88 261.30 42963.06 47929.09 2018-04-16 01:29:53.000 106 21243.85 261.31 42963.04 47929.07 2018-04-16 01:29:54.000 106 21243.87 261.30 42963.07 47929.09 2018-04-16 01:29:55.000 106 21243.90 261.32 42963.07 47929.08 2018-04-16 01:29:56.000 106 21243.88 261.34 42963.08 47929.12 2018-04-16 01:29:57.000 106 21243.89 261.32 42963.05 47929.07 2018-04-16 01:29:58.000 106 21243.91 261.35 42963.03 47929.08 2018-04-16 01:29:59.000 106 21243.88 261.39 42963.05 47929.11 2018-04-16 01:30:00.000 106 21243.90 261.37 42963.06 47929.10 2018-04-16 01:30:01.000 106 21243.92 261.39 42963.09 47929.11 2018-04-16 01:30:02.000 106 21243.92 261.38 42963.08 47929.08 2018-04-16 01:30:03.000 106 21243.90 261.41 42963.07 47929.12 2018-04-16 01:30:04.000 106 21243.93 261.43 42963.08 47929.10 2018-04-16 01:30:05.000 106 21243.94 261.42 42963.09 47929.13 2018-04-16 01:30:06.000 106 21243.92 261.44 42963.09 47929.12 2018-04-16 01:30:07.000 106 21243.89 261.46 42963.09 47929.13 2018-04-16 01:30:08.000 106 21243.90 261.47 42963.10 47929.12 2018-04-16 01:30:09.000 106 21243.94 261.47 42963.05 47929.14 2018-04-16 01:30:10.000 106 21243.94 261.47 42963.06 47929.13 2018-04-16 01:30:11.000 106 21243.94 261.49 42963.08 47929.14 2018-04-16 01:30:12.000 106 21243.96 261.49 42963.08 47929.14 2018-04-16 01:30:13.000 106 21243.99 261.47 42963.12 47929.12 2018-04-16 01:30:14.000 106 21243.99 261.48 42963.10 47929.16 2018-04-16 01:30:15.000 106 21244.01 261.48 42963.08 47929.15 2018-04-16 01:30:16.000 106 21243.99 261.48 42963.07 47929.13 2018-04-16 01:30:17.000 106 21244.01 261.51 42963.07 47929.13 2018-04-16 01:30:18.000 106 21244.01 261.54 42963.06 47929.14 2018-04-16 01:30:19.000 106 21243.98 261.56 42963.08 47929.16 2018-04-16 01:30:20.000 106 21243.99 261.54 42963.12 47929.16 2018-04-16 01:30:21.000 106 21244.00 261.55 42963.09 47929.15 2018-04-16 01:30:22.000 106 21243.96 261.55 42963.09 47929.14 2018-04-16 01:30:23.000 106 21243.97 261.55 42963.07 47929.17 2018-04-16 01:30:24.000 106 21243.97 261.57 42963.07 47929.13 2018-04-16 01:30:25.000 106 21243.98 261.56 42963.08 47929.16 2018-04-16 01:30:26.000 106 21243.97 261.55 42963.08 47929.14 2018-04-16 01:30:27.000 106 21243.98 261.53 42963.06 47929.14 2018-04-16 01:30:28.000 106 21243.98 261.55 42963.05 47929.16 2018-04-16 01:30:29.000 106 21243.96 261.56 42963.04 47929.15 2018-04-16 01:30:30.000 106 21243.98 261.55 42963.03 47929.12 2018-04-16 01:30:31.000 106 21243.97 261.55 42963.05 47929.13 2018-04-16 01:30:32.000 106 21243.97 261.54 42963.07 47929.13 2018-04-16 01:30:33.000 106 21243.95 261.54 42963.07 47929.12 2018-04-16 01:30:34.000 106 21243.96 261.56 42963.10 47929.10 2018-04-16 01:30:35.000 106 21243.95 261.53 42963.08 47929.16 2018-04-16 01:30:36.000 106 21243.92 261.54 42963.09 47929.12 2018-04-16 01:30:37.000 106 21243.90 261.52 42963.07 47929.13 2018-04-16 01:30:38.000 106 21243.90 261.50 42963.03 47929.09 2018-04-16 01:30:39.000 106 21243.88 261.48 42963.03 47929.13 2018-04-16 01:30:40.000 106 21243.89 261.48 42963.02 47929.10 2018-04-16 01:30:41.000 106 21243.89 261.51 42963.03 47929.10 2018-04-16 01:30:42.000 106 21243.88 261.50 42963.07 47929.08 2018-04-16 01:30:43.000 106 21243.89 261.49 42963.05 47929.08 2018-04-16 01:30:44.000 106 21243.88 261.47 42963.00 47929.09 2018-04-16 01:30:45.000 106 21243.89 261.48 42963.01 47929.11 2018-04-16 01:30:46.000 106 21243.88 261.47 42963.01 47929.08 2018-04-16 01:30:47.000 106 21243.86 261.48 42963.00 47929.09 2018-04-16 01:30:48.000 106 21243.86 261.47 42963.01 47929.09 2018-04-16 01:30:49.000 106 21243.88 261.44 42963.03 47929.10 2018-04-16 01:30:50.000 106 21243.88 261.44 42963.04 47929.11 2018-04-16 01:30:51.000 106 21243.88 261.46 42963.05 47929.08 2018-04-16 01:30:52.000 106 21243.89 261.45 42963.01 47929.12 2018-04-16 01:30:53.000 106 21243.93 261.44 42963.02 47929.09 2018-04-16 01:30:54.000 106 21243.93 261.46 42963.02 47929.12 2018-04-16 01:30:55.000 106 21243.94 261.45 42963.03 47929.09 2018-04-16 01:30:56.000 106 21243.93 261.46 42963.04 47929.09 2018-04-16 01:30:57.000 106 21243.91 261.45 42963.04 47929.13 2018-04-16 01:30:58.000 106 21243.95 261.44 42963.05 47929.10 2018-04-16 01:30:59.000 106 21243.96 261.44 42963.04 47929.13 2018-04-16 01:31:00.000 106 21243.96 261.45 42963.05 47929.10 2018-04-16 01:31:01.000 106 21243.99 261.42 42963.02 47929.14 2018-04-16 01:31:02.000 106 21243.98 261.44 42963.02 47929.09 2018-04-16 01:31:03.000 106 21243.98 261.41 42963.03 47929.15 2018-04-16 01:31:04.000 106 21244.02 261.42 42963.05 47929.13 2018-04-16 01:31:05.000 106 21244.02 261.42 42963.04 47929.16 2018-04-16 01:31:06.000 106 21244.04 261.39 42963.04 47929.13 2018-04-16 01:31:07.000 106 21244.04 261.37 42963.03 47929.18 2018-04-16 01:31:08.000 106 21244.06 261.40 42963.04 47929.14 2018-04-16 01:31:09.000 106 21244.08 261.38 42963.04 47929.17 2018-04-16 01:31:10.000 106 21244.07 261.39 42963.05 47929.20 2018-04-16 01:31:11.000 106 21244.07 261.38 42963.03 47929.16 2018-04-16 01:31:12.000 106 21244.10 261.37 42963.04 47929.17 2018-04-16 01:31:13.000 106 21244.12 261.35 42963.03 47929.18 2018-04-16 01:31:14.000 106 21244.11 261.36 42963.05 47929.19 2018-04-16 01:31:15.000 106 21244.13 261.38 42963.03 47929.23 2018-04-16 01:31:16.000 106 21244.13 261.37 42963.04 47929.20 2018-04-16 01:31:17.000 106 21244.13 261.38 42963.06 47929.22 2018-04-16 01:31:18.000 106 21244.14 261.36 42963.04 47929.21 2018-04-16 01:31:19.000 106 21244.18 261.36 42963.07 47929.22 2018-04-16 01:31:20.000 106 21244.16 261.35 42963.06 47929.25 2018-04-16 01:31:21.000 106 21244.18 261.34 42963.04 47929.23 2018-04-16 01:31:22.000 106 21244.19 261.35 42963.02 47929.25 2018-04-16 01:31:23.000 106 21244.19 261.33 42963.03 47929.23 2018-04-16 01:31:24.000 106 21244.20 261.34 42963.03 47929.25 2018-04-16 01:31:25.000 106 21244.20 261.34 42963.04 47929.24 2018-04-16 01:31:26.000 106 21244.19 261.33 42963.04 47929.26 2018-04-16 01:31:27.000 106 21244.19 261.33 42963.02 47929.24 2018-04-16 01:31:28.000 106 21244.19 261.33 42963.04 47929.25 2018-04-16 01:31:29.000 106 21244.20 261.32 42963.01 47929.24 2018-04-16 01:31:30.000 106 21244.21 261.30 42963.01 47929.26 2018-04-16 01:31:31.000 106 21244.22 261.31 42963.01 47929.26 2018-04-16 01:31:32.000 106 21244.22 261.29 42963.07 47929.25 2018-04-16 01:31:33.000 106 21244.22 261.30 42963.05 47929.24 2018-04-16 01:31:34.000 106 21244.24 261.33 42963.06 47929.27 2018-04-16 01:31:35.000 106 21244.25 261.30 42963.04 47929.26 2018-04-16 01:31:36.000 106 21244.23 261.30 42963.05 47929.26 2018-04-16 01:31:37.000 106 21244.26 261.29 42963.01 47929.25 2018-04-16 01:31:38.000 106 21244.25 261.32 42963.03 47929.27 2018-04-16 01:31:39.000 106 21244.26 261.30 42963.02 47929.25 2018-04-16 01:31:40.000 106 21244.29 261.29 42963.05 47929.24 2018-04-16 01:31:41.000 106 21244.23 261.30 42963.06 47929.27 2018-04-16 01:31:42.000 106 21244.21 261.33 42963.07 47929.26 2018-04-16 01:31:43.000 106 21244.24 261.34 42963.04 47929.27 2018-04-16 01:31:44.000 106 21244.24 261.32 42963.06 47929.25 2018-04-16 01:31:45.000 106 21244.21 261.31 42963.04 47929.27 2018-04-16 01:31:46.000 106 21244.20 261.33 42963.04 47929.27 2018-04-16 01:31:47.000 106 21244.22 261.34 42963.02 47929.25 2018-04-16 01:31:48.000 106 21244.23 261.33 42963.06 47929.26 2018-04-16 01:31:49.000 106 21244.24 261.32 42963.07 47929.24 2018-04-16 01:31:50.000 106 21244.22 261.31 42963.06 47929.27 2018-04-16 01:31:51.000 106 21244.21 261.32 42963.03 47929.26 2018-04-16 01:31:52.000 106 21244.24 261.34 42963.05 47929.24 2018-04-16 01:31:53.000 106 21244.26 261.34 42963.06 47929.27 2018-04-16 01:31:54.000 106 21244.22 261.34 42963.08 47929.24 2018-04-16 01:31:55.000 106 21244.24 261.33 42963.05 47929.24 2018-04-16 01:31:56.000 106 21244.22 261.34 42963.03 47929.23 2018-04-16 01:31:57.000 106 21244.21 261.34 42963.04 47929.24 2018-04-16 01:31:58.000 106 21244.22 261.34 42963.03 47929.26 2018-04-16 01:31:59.000 106 21244.24 261.34 42963.04 47929.27 2018-04-16 01:32:00.000 106 21244.27 261.34 42963.02 47929.22 2018-04-16 01:32:01.000 106 21244.25 261.35 42963.04 47929.22 2018-04-16 01:32:02.000 106 21244.23 261.35 42963.04 47929.25 2018-04-16 01:32:03.000 106 21244.21 261.35 42963.04 47929.21 2018-04-16 01:32:04.000 106 21244.25 261.37 42963.03 47929.25 2018-04-16 01:32:05.000 106 21244.24 261.38 42963.02 47929.25 2018-04-16 01:32:06.000 106 21244.24 261.37 42963.03 47929.25 2018-04-16 01:32:07.000 106 21244.25 261.40 42963.02 47929.26 2018-04-16 01:32:08.000 106 21244.26 261.37 42963.03 47929.25 2018-04-16 01:32:09.000 106 21244.27 261.38 42963.03 47929.26 2018-04-16 01:32:10.000 106 21244.24 261.40 42963.06 47929.25 2018-04-16 01:32:11.000 106 21244.27 261.39 42963.08 47929.27 2018-04-16 01:32:12.000 106 21244.28 261.38 42963.04 47929.25 2018-04-16 01:32:13.000 106 21244.29 261.40 42963.06 47929.28 2018-04-16 01:32:14.000 106 21244.31 261.43 42963.07 47929.28 2018-04-16 01:32:15.000 106 21244.31 261.45 42963.08 47929.26 2018-04-16 01:32:16.000 106 21244.31 261.47 42963.10 47929.26 2018-04-16 01:32:17.000 106 21244.34 261.46 42963.06 47929.28 2018-04-16 01:32:18.000 106 21244.35 261.44 42963.04 47929.28 2018-04-16 01:32:19.000 106 21244.35 261.43 42963.06 47929.30 2018-04-16 01:32:20.000 106 21244.36 261.46 42963.04 47929.27 2018-04-16 01:32:21.000 106 21244.37 261.47 42963.04 47929.29 2018-04-16 01:32:22.000 106 21244.42 261.46 42963.03 47929.29 2018-04-16 01:32:23.000 106 21244.41 261.45 42963.03 47929.29 2018-04-16 01:32:24.000 106 21244.38 261.44 42963.04 47929.31 2018-04-16 01:32:25.000 106 21244.39 261.43 42963.05 47929.32 2018-04-16 01:32:26.000 106 21244.38 261.44 42963.02 47929.32 2018-04-16 01:32:27.000 106 21244.40 261.42 42963.02 47929.30 2018-04-16 01:32:28.000 106 21244.42 261.38 42963.07 47929.33 2018-04-16 01:32:29.000 106 21244.42 261.38 42963.08 47929.33 2018-04-16 01:32:30.000 106 21244.41 261.39 42963.08 47929.31 2018-04-16 01:32:31.000 106 21244.40 261.35 42963.07 47929.33 2018-04-16 01:32:32.000 106 21244.41 261.32 42963.07 47929.31 2018-04-16 01:32:33.000 106 21244.41 261.33 42963.09 47929.34 2018-04-16 01:32:34.000 106 21244.37 261.33 42963.06 47929.32 2018-04-16 01:32:35.000 106 21244.38 261.32 42963.10 47929.33 2018-04-16 01:32:36.000 106 21244.36 261.33 42963.09 47929.34 2018-04-16 01:32:37.000 106 21244.35 261.31 42963.09 47929.30 2018-04-16 01:32:38.000 106 21244.35 261.32 42963.10 47929.31 2018-04-16 01:32:39.000 106 21244.37 261.31 42963.08 47929.31 2018-04-16 01:32:40.000 106 21244.34 261.31 42963.08 47929.31 2018-04-16 01:32:41.000 106 21244.33 261.33 42963.08 47929.30 2018-04-16 01:32:42.000 106 21244.31 261.34 42963.07 47929.29 2018-04-16 01:32:43.000 106 21244.30 261.35 42963.08 47929.31 2018-04-16 01:32:44.000 106 21244.29 261.34 42963.09 47929.29 2018-04-16 01:32:45.000 106 21244.27 261.38 42963.08 47929.29 2018-04-16 01:32:46.000 106 21244.29 261.38 42963.10 47929.29 2018-04-16 01:32:47.000 106 21244.31 261.39 42963.08 47929.27 2018-04-16 01:32:48.000 106 21244.30 261.39 42963.07 47929.29 2018-04-16 01:32:49.000 106 21244.30 261.43 42963.10 47929.31 2018-04-16 01:32:50.000 106 21244.31 261.43 42963.08 47929.31 2018-04-16 01:32:51.000 106 21244.32 261.44 42963.06 47929.30 2018-04-16 01:32:52.000 106 21244.32 261.46 42963.06 47929.28 2018-04-16 01:32:53.000 106 21244.32 261.49 42963.05 47929.31 2018-04-16 01:32:54.000 106 21244.36 261.50 42963.06 47929.30 2018-04-16 01:32:55.000 106 21244.36 261.52 42963.08 47929.30 2018-04-16 01:32:56.000 106 21244.35 261.51 42963.08 47929.32 2018-04-16 01:32:57.000 106 21244.35 261.51 42963.09 47929.31 2018-04-16 01:32:58.000 106 21244.35 261.53 42963.05 47929.31 2018-04-16 01:32:59.000 106 21244.36 261.52 42963.07 47929.32 2018-04-16 01:33:00.000 106 21244.38 261.50 42963.08 47929.34 2018-04-16 01:33:01.000 106 21244.39 261.51 42963.09 47929.31 2018-04-16 01:33:02.000 106 21244.41 261.49 42963.09 47929.33 2018-04-16 01:33:03.000 106 21244.40 261.52 42963.10 47929.32 2018-04-16 01:33:04.000 106 21244.38 261.49 42963.09 47929.33 2018-04-16 01:33:05.000 106 21244.39 261.49 42963.08 47929.33 2018-04-16 01:33:06.000 106 21244.39 261.47 42963.07 47929.33 2018-04-16 01:33:07.000 106 21244.38 261.46 42963.05 47929.35 2018-04-16 01:33:08.000 106 21244.41 261.44 42963.08 47929.36 2018-04-16 01:33:09.000 106 21244.39 261.46 42963.09 47929.30 2018-04-16 01:33:10.000 106 21244.39 261.47 42963.05 47929.36 2018-04-16 01:33:11.000 106 21244.38 261.46 42963.05 47929.34 2018-04-16 01:33:12.000 106 21244.34 261.47 42963.05 47929.34 2018-04-16 01:33:13.000 106 21244.34 261.46 42963.05 47929.31 2018-04-16 01:33:14.000 106 21244.33 261.46 42963.06 47929.32 2018-04-16 01:33:15.000 106 21244.34 261.44 42963.09 47929.34 2018-04-16 01:33:16.000 106 21244.34 261.44 42963.09 47929.32 2018-04-16 01:33:17.000 106 21244.29 261.46 42963.07 47929.34 2018-04-16 01:33:18.000 106 21244.30 261.45 42963.07 47929.33 2018-04-16 01:33:19.000 106 21244.31 261.48 42963.10 47929.30 2018-04-16 01:33:20.000 106 21244.29 261.48 42963.11 47929.29 2018-04-16 01:33:21.000 106 21244.29 261.48 42963.07 47929.31 2018-04-16 01:33:22.000 106 21244.31 261.47 42963.06 47929.30 2018-04-16 01:33:23.000 106 21244.31 261.50 42963.09 47929.29 2018-04-16 01:33:24.000 106 21244.32 261.54 42963.10 47929.31 2018-04-16 01:33:25.000 106 21244.30 261.53 42963.09 47929.32 2018-04-16 01:33:26.000 106 21244.30 261.58 42963.07 47929.30 2018-04-16 01:33:27.000 106 21244.36 261.56 42963.08 47929.30 2018-04-16 01:33:28.000 106 21244.35 261.56 42963.04 47929.30 2018-04-16 01:33:29.000 106 21244.36 261.58 42963.05 47929.29 2018-04-16 01:33:30.000 106 21244.37 261.57 42963.06 47929.32 2018-04-16 01:33:31.000 106 21244.36 261.57 42963.07 47929.31 2018-04-16 01:33:32.000 106 21244.39 261.56 42963.07 47929.32 2018-04-16 01:33:33.000 106 21244.41 261.59 42963.08 47929.32 2018-04-16 01:33:34.000 106 21244.40 261.61 42963.06 47929.31 2018-04-16 01:33:35.000 106 21244.39 261.62 42963.05 47929.34 2018-04-16 01:33:36.000 106 21244.42 261.63 42963.05 47929.33 2018-04-16 01:33:37.000 106 21244.44 261.62 42963.05 47929.35 2018-04-16 01:33:38.000 106 21244.42 261.64 42963.06 47929.31 2018-04-16 01:33:39.000 106 21244.41 261.67 42963.06 47929.34 2018-04-16 01:33:40.000 106 21244.42 261.64 42963.07 47929.36 2018-04-16 01:33:41.000 106 21244.42 261.63 42963.05 47929.32 2018-04-16 01:33:42.000 106 21244.44 261.63 42963.07 47929.34 2018-04-16 01:33:43.000 106 21244.44 261.64 42963.07 47929.33 2018-04-16 01:33:44.000 106 21244.45 261.66 42963.08 47929.34 2018-04-16 01:33:45.000 106 21244.47 261.65 42963.05 47929.33 2018-04-16 01:33:46.000 106 21244.46 261.66 42963.02 47929.32 2018-04-16 01:33:47.000 106 21244.45 261.68 42963.04 47929.34 2018-04-16 01:33:48.000 106 21244.45 261.65 42963.04 47929.33 2018-04-16 01:33:49.000 106 21244.43 261.66 42963.04 47929.34 2018-04-16 01:33:50.000 106 21244.46 261.66 42963.03 47929.33 2018-04-16 01:33:51.000 106 21244.48 261.66 42963.06 47929.32 2018-04-16 01:33:52.000 106 21244.46 261.69 42963.05 47929.36 2018-04-16 01:33:53.000 106 21244.49 261.67 42963.03 47929.34 2018-04-16 01:33:54.000 106 21244.47 261.68 42963.03 47929.35 2018-04-16 01:33:55.000 106 21244.46 261.67 42963.05 47929.34 2018-04-16 01:33:56.000 106 21244.48 261.67 42963.07 47929.35 2018-04-16 01:33:57.000 106 21244.51 261.67 42963.07 47929.34 2018-04-16 01:33:58.000 106 21244.52 261.68 42963.03 47929.35 2018-04-16 01:33:59.000 106 21244.52 261.67 42963.01 47929.38 2018-04-16 01:34:00.000 106 21244.48 261.65 42963.02 47929.35 2018-04-16 01:34:01.000 106 21244.50 261.65 42963.03 47929.36 2018-04-16 01:34:02.000 106 21244.53 261.67 42963.01 47929.39 2018-04-16 01:34:03.000 106 21244.52 261.66 42963.03 47929.38 2018-04-16 01:34:04.000 106 21244.53 261.61 42963.05 47929.37 2018-04-16 01:34:05.000 106 21244.54 261.63 42963.02 47929.38 2018-04-16 01:34:06.000 106 21244.55 261.61 42963.03 47929.35 2018-04-16 01:34:07.000 106 21244.52 261.61 42963.04 47929.38 2018-04-16 01:34:08.000 106 21244.52 261.62 42963.01 47929.38 2018-04-16 01:34:09.000 106 21244.51 261.62 42963.02 47929.36 2018-04-16 01:34:10.000 106 21244.53 261.58 42963.06 47929.36 2018-04-16 01:34:11.000 106 21244.53 261.55 42963.08 47929.34 2018-04-16 01:34:12.000 106 21244.51 261.54 42963.05 47929.37 2018-04-16 01:34:13.000 106 21244.51 261.54 42963.05 47929.37 2018-04-16 01:34:14.000 106 21244.52 261.55 42963.03 47929.33 2018-04-16 01:34:15.000 106 21244.54 261.52 42963.03 47929.35 2018-04-16 01:34:16.000 106 21244.53 261.52 42963.07 47929.39 2018-04-16 01:34:17.000 106 21244.53 261.50 42963.05 47929.36 2018-04-16 01:34:18.000 106 21244.52 261.49 42963.05 47929.35 2018-04-16 01:34:19.000 106 21244.51 261.50 42963.04 47929.39 2018-04-16 01:34:20.000 106 21244.52 261.47 42963.06 47929.36 2018-04-16 01:34:21.000 106 21244.53 261.47 42963.05 47929.34 2018-04-16 01:34:22.000 106 21244.55 261.46 42963.05 47929.36 2018-04-16 01:34:23.000 106 21244.58 261.44 42963.04 47929.37 2018-04-16 01:34:24.000 106 21244.56 261.46 42963.04 47929.36 2018-04-16 01:34:25.000 106 21244.53 261.47 42963.01 47929.35 2018-04-16 01:34:26.000 106 21244.55 261.46 42963.04 47929.37 2018-04-16 01:34:27.000 106 21244.55 261.46 42963.05 47929.33 2018-04-16 01:34:28.000 106 21244.55 261.44 42963.03 47929.36 2018-04-16 01:34:29.000 106 21244.54 261.46 42963.02 47929.31 2018-04-16 01:34:30.000 106 21244.53 261.44 42963.04 47929.35 2018-04-16 01:34:31.000 106 21244.50 261.40 42963.02 47929.35 2018-04-16 01:34:32.000 106 21244.51 261.37 42963.04 47929.35 2018-04-16 01:34:33.000 106 21244.50 261.38 42963.01 47929.36 2018-04-16 01:34:34.000 106 21244.49 261.36 42963.03 47929.34 2018-04-16 01:34:35.000 106 21244.52 261.35 42963.01 47929.34 2018-04-16 01:34:36.000 106 21244.51 261.35 42963.04 47929.36 2018-04-16 01:34:37.000 106 21244.50 261.35 42963.04 47929.37 2018-04-16 01:34:38.000 106 21244.51 261.38 42963.04 47929.32 2018-04-16 01:34:39.000 106 21244.53 261.38 42963.02 47929.35 2018-04-16 01:34:40.000 106 21244.53 261.36 42963.02 47929.34 2018-04-16 01:34:41.000 106 21244.53 261.35 42963.04 47929.36 2018-04-16 01:34:42.000 106 21244.52 261.39 42963.05 47929.36 2018-04-16 01:34:43.000 106 21244.53 261.39 42963.03 47929.36 2018-04-16 01:34:44.000 106 21244.56 261.39 42963.04 47929.36 2018-04-16 01:34:45.000 106 21244.56 261.38 42963.05 47929.35 2018-04-16 01:34:46.000 106 21244.57 261.39 42963.03 47929.37 2018-04-16 01:34:47.000 106 21244.57 261.42 42963.04 47929.39 2018-04-16 01:34:48.000 106 21244.56 261.40 42963.05 47929.36 2018-04-16 01:34:49.000 106 21244.56 261.41 42963.02 47929.37 2018-04-16 01:34:50.000 106 21244.58 261.44 42963.01 47929.37 2018-04-16 01:34:51.000 106 21244.57 261.43 42962.99 47929.36 2018-04-16 01:34:52.000 106 21244.54 261.45 42963.01 47929.38 2018-04-16 01:34:53.000 106 21244.56 261.45 42963.01 47929.39 2018-04-16 01:34:54.000 106 21244.53 261.45 42963.01 47929.35 2018-04-16 01:34:55.000 106 21244.53 261.46 42963.00 47929.37 2018-04-16 01:34:56.000 106 21244.53 261.47 42963.01 47929.37 2018-04-16 01:34:57.000 106 21244.53 261.48 42962.99 47929.40 2018-04-16 01:34:58.000 106 21244.55 261.48 42963.00 47929.37 2018-04-16 01:34:59.000 106 21244.52 261.51 42963.00 47929.36 2018-04-16 01:35:00.000 106 21244.53 261.48 42963.02 47929.35 2018-04-16 01:35:01.000 106 21244.53 261.47 42963.04 47929.35 2018-04-16 01:35:02.000 106 21244.51 261.48 42963.03 47929.32 2018-04-16 01:35:03.000 106 21244.56 261.44 42963.04 47929.37 2018-04-16 01:35:04.000 106 21244.54 261.46 42963.03 47929.34 2018-04-16 01:35:05.000 106 21244.58 261.45 42963.00 47929.36 2018-04-16 01:35:06.000 106 21244.53 261.48 42963.00 47929.35 2018-04-16 01:35:07.000 106 21244.50 261.46 42963.00 47929.35 2018-04-16 01:35:08.000 106 21244.52 261.47 42962.97 47929.35 2018-04-16 01:35:09.000 106 21244.55 261.47 42963.01 47929.34 2018-04-16 01:35:10.000 106 21244.53 261.46 42963.03 47929.34 2018-04-16 01:35:11.000 106 21244.54 261.47 42962.98 47929.33 2018-04-16 01:35:12.000 106 21244.53 261.45 42962.98 47929.34 2018-04-16 01:35:13.000 106 21244.55 261.46 42962.98 47929.35 2018-04-16 01:35:14.000 106 21244.58 261.45 42962.98 47929.34 2018-04-16 01:35:15.000 106 21244.56 261.46 42963.00 47929.35 2018-04-16 01:35:16.000 106 21244.53 261.47 42963.05 47929.35 2018-04-16 01:35:17.000 106 21244.53 261.46 42963.03 47929.34 2018-04-16 01:35:18.000 106 21244.54 261.49 42963.03 47929.35 2018-04-16 01:35:19.000 106 21244.56 261.49 42962.99 47929.36 2018-04-16 01:35:20.000 106 21244.57 261.50 42962.98 47929.36 2018-04-16 01:35:21.000 106 21244.54 261.51 42963.01 47929.37 2018-04-16 01:35:22.000 106 21244.55 261.49 42963.01 47929.35 2018-04-16 01:35:23.000 106 21244.55 261.49 42963.03 47929.37 2018-04-16 01:35:24.000 106 21244.56 261.50 42963.00 47929.38 2018-04-16 01:35:25.000 106 21244.57 261.51 42963.05 47929.37 2018-04-16 01:35:26.000 106 21244.55 261.50 42963.03 47929.37 2018-04-16 01:35:27.000 106 21244.54 261.52 42963.00 47929.33 2018-04-16 01:35:28.000 106 21244.55 261.50 42963.01 47929.39 2018-04-16 01:35:29.000 106 21244.60 261.49 42963.01 47929.36 2018-04-16 01:35:30.000 106 21244.57 261.53 42963.02 47929.37 2018-04-16 01:35:31.000 106 21244.56 261.51 42963.04 47929.33 2018-04-16 01:35:32.000 106 21244.54 261.52 42963.02 47929.36 2018-04-16 01:35:33.000 106 21244.56 261.55 42963.01 47929.39 2018-04-16 01:35:34.000 106 21244.55 261.53 42963.05 47929.37 2018-04-16 01:35:35.000 106 21244.53 261.53 42963.05 47929.36 2018-04-16 01:35:36.000 106 21244.54 261.54 42963.03 47929.35 2018-04-16 01:35:37.000 106 21244.54 261.54 42963.00 47929.37 2018-04-16 01:35:38.000 106 21244.55 261.57 42963.00 47929.37 2018-04-16 01:35:39.000 106 21244.54 261.57 42963.04 47929.37 2018-04-16 01:35:40.000 106 21244.51 261.56 42963.02 47929.36 2018-04-16 01:35:41.000 106 21244.53 261.55 42962.99 47929.36 2018-04-16 01:35:42.000 106 21244.55 261.56 42963.03 47929.36 2018-04-16 01:35:43.000 106 21244.54 261.57 42963.00 47929.36 2018-04-16 01:35:44.000 106 21244.56 261.58 42963.01 47929.34 2018-04-16 01:35:45.000 106 21244.54 261.61 42963.01 47929.38 2018-04-16 01:35:46.000 106 21244.54 261.60 42962.99 47929.36 2018-04-16 01:35:47.000 106 21244.55 261.61 42963.00 47929.33 2018-04-16 01:35:48.000 106 21244.55 261.62 42963.00 47929.36 2018-04-16 01:35:49.000 106 21244.53 261.63 42963.00 47929.34 2018-04-16 01:35:50.000 106 21244.53 261.61 42963.01 47929.33 2018-04-16 01:35:51.000 106 21244.54 261.62 42963.00 47929.36 2018-04-16 01:35:52.000 106 21244.55 261.65 42962.99 47929.36 2018-04-16 01:35:53.000 106 21244.53 261.67 42962.97 47929.37 2018-04-16 01:35:54.000 106 21244.57 261.66 42962.98 47929.32 2018-04-16 01:35:55.000 106 21244.54 261.69 42962.98 47929.35 2018-04-16 01:35:56.000 106 21244.54 261.70 42962.99 47929.35 2018-04-16 01:35:57.000 106 21244.52 261.67 42962.98 47929.35 2018-04-16 01:35:58.000 106 21244.53 261.66 42962.98 47929.31 2018-04-16 01:35:59.000 106 21244.53 261.70 42962.98 47929.32 2018-04-16 01:36:00.000 106 21244.52 261.73 42962.99 47929.32 2018-04-16 01:36:01.000 106 21244.52 261.74 42962.99 47929.34 2018-04-16 01:36:02.000 106 21244.51 261.74 42962.98 47929.33 2018-04-16 01:36:03.000 106 21244.52 261.75 42962.98 47929.32 2018-04-16 01:36:04.000 106 21244.48 261.74 42962.98 47929.33 2018-04-16 01:36:05.000 106 21244.49 261.76 42962.99 47929.32 2018-04-16 01:36:06.000 106 21244.52 261.77 42962.99 47929.28 2018-04-16 01:36:07.000 106 21244.51 261.78 42962.97 47929.33 2018-04-16 01:36:08.000 106 21244.47 261.78 42962.98 47929.31 2018-04-16 01:36:09.000 106 21244.46 261.79 42963.01 47929.31 2018-04-16 01:36:10.000 106 21244.47 261.78 42963.01 47929.30 2018-04-16 01:36:11.000 106 21244.50 261.80 42962.99 47929.30 2018-04-16 01:36:12.000 106 21244.49 261.77 42962.96 47929.30 2018-04-16 01:36:13.000 106 21244.50 261.81 42962.97 47929.31 2018-04-16 01:36:14.000 106 21244.50 261.83 42962.98 47929.29 2018-04-16 01:36:15.000 106 21244.49 261.84 42962.95 47929.28 2018-04-16 01:36:16.000 106 21244.47 261.87 42962.97 47929.30 2018-04-16 01:36:17.000 106 21244.45 261.88 42962.98 47929.28 2018-04-16 01:36:18.000 106 21244.42 261.91 42962.98 47929.30 2018-04-16 01:36:19.000 106 21244.46 261.89 42962.98 47929.28 2018-04-16 01:36:20.000 106 21244.46 261.91 42962.97 47929.29 2018-04-16 01:36:21.000 106 21244.44 261.95 42962.99 47929.27 2018-04-16 01:36:22.000 106 21244.46 261.97 42962.97 47929.28 2018-04-16 01:36:23.000 106 21244.43 262.00 42962.98 47929.26 2018-04-16 01:36:24.000 106 21244.43 262.00 42962.96 47929.27 2018-04-16 01:36:25.000 106 21244.45 261.97 42962.95 47929.30 2018-04-16 01:36:26.000 106 21244.44 261.99 42962.97 47929.26 2018-04-16 01:36:27.000 106 21244.42 262.00 42962.94 47929.27 2018-04-16 01:36:28.000 106 21244.43 262.00 42962.94 47929.26 2018-04-16 01:36:29.000 106 21244.44 262.02 42962.92 47929.27 2018-04-16 01:36:30.000 106 21244.46 262.03 42962.94 47929.29 2018-04-16 01:36:31.000 106 21244.45 262.05 42962.97 47929.26 2018-04-16 01:36:32.000 106 21244.42 262.05 42962.94 47929.25 2018-04-16 01:36:33.000 106 21244.43 262.04 42962.94 47929.26 2018-04-16 01:36:34.000 106 21244.42 262.05 42962.97 47929.26 2018-04-16 01:36:35.000 106 21244.43 262.08 42962.96 47929.29 2018-04-16 01:36:36.000 106 21244.45 262.07 42962.92 47929.27 2018-04-16 01:36:37.000 106 21244.43 262.07 42962.93 47929.26 2018-04-16 01:36:38.000 106 21244.43 262.08 42962.96 47929.26 2018-04-16 01:36:39.000 106 21244.43 262.08 42962.97 47929.28 2018-04-16 01:36:40.000 106 21244.42 262.11 42962.94 47929.26 2018-04-16 01:36:41.000 106 21244.43 262.12 42962.94 47929.27 2018-04-16 01:36:42.000 106 21244.43 262.11 42962.92 47929.26 2018-04-16 01:36:43.000 106 21244.45 262.12 42962.93 47929.26 2018-04-16 01:36:44.000 106 21244.44 262.10 42962.92 47929.25 2018-04-16 01:36:45.000 106 21244.45 262.12 42962.94 47929.25 2018-04-16 01:36:46.000 106 21244.41 262.15 42962.93 47929.28 2018-04-16 01:36:47.000 106 21244.44 262.15 42962.94 47929.24 2018-04-16 01:36:48.000 106 21244.41 262.14 42962.95 47929.24 2018-04-16 01:36:49.000 106 21244.40 262.11 42962.97 47929.25 2018-04-16 01:36:50.000 106 21244.37 262.14 42962.96 47929.26 2018-04-16 01:36:51.000 106 21244.38 262.15 42962.93 47929.24 2018-04-16 01:36:52.000 106 21244.39 262.15 42962.94 47929.24 2018-04-16 01:36:53.000 106 21244.37 262.18 42962.96 47929.22 2018-04-16 01:36:54.000 106 21244.34 262.18 42962.95 47929.24 2018-04-16 01:36:55.000 106 21244.37 262.15 42962.92 47929.23 2018-04-16 01:36:56.000 106 21244.40 262.14 42962.92 47929.24 2018-04-16 01:36:57.000 106 21244.37 262.17 42962.93 47929.20 2018-04-16 01:36:58.000 106 21244.37 262.16 42962.92 47929.24 2018-04-16 01:36:59.000 106 21244.35 262.22 42962.94 47929.21 2018-04-16 01:37:00.000 106 21244.37 262.21 42962.96 47929.24 2018-04-16 01:37:01.000 106 21244.39 262.21 42962.96 47929.22 2018-04-16 01:37:02.000 106 21244.37 262.23 42962.96 47929.22 2018-04-16 01:37:03.000 106 21244.39 262.25 42962.94 47929.22 2018-04-16 01:37:04.000 106 21244.36 262.27 42962.93 47929.21 2018-04-16 01:37:05.000 106 21244.36 262.26 42962.91 47929.20 2018-04-16 01:37:06.000 106 21244.36 262.27 42962.93 47929.23 2018-04-16 01:37:07.000 106 21244.39 262.26 42962.90 47929.22 2018-04-16 01:37:08.000 106 21244.33 262.30 42962.89 47929.20 2018-04-16 01:37:09.000 106 21244.33 262.30 42962.91 47929.21 2018-04-16 01:37:10.000 106 21244.37 262.30 42962.92 47929.22 2018-04-16 01:37:11.000 106 21244.35 262.35 42962.95 47929.19 2018-04-16 01:37:12.000 106 21244.36 262.36 42962.94 47929.21 2018-04-16 01:37:13.000 106 21244.36 262.36 42962.94 47929.22 2018-04-16 01:37:14.000 106 21244.37 262.38 42962.94 47929.19 2018-04-16 01:37:15.000 106 21244.37 262.40 42962.93 47929.24 2018-04-16 01:37:16.000 106 21244.35 262.43 42962.90 47929.20 2018-04-16 01:37:17.000 106 21244.35 262.46 42962.94 47929.17 2018-04-16 01:37:18.000 106 21244.38 262.44 42962.93 47929.18 2018-04-16 01:37:19.000 106 21244.37 262.47 42962.91 47929.19 2018-04-16 01:37:20.000 106 21244.37 262.49 42962.90 47929.18 2018-04-16 01:37:21.000 106 21244.35 262.52 42962.91 47929.16 2018-04-16 01:37:22.000 106 21244.35 262.54 42962.91 47929.15 2018-04-16 01:37:23.000 106 21244.35 262.55 42962.87 47929.18 2018-04-16 01:37:24.000 106 21244.33 262.57 42962.88 47929.16 2018-04-16 01:37:25.000 106 21244.35 262.59 42962.87 47929.15 2018-04-16 01:37:26.000 106 21244.35 262.60 42962.86 47929.15 2018-04-16 01:37:27.000 106 21244.32 262.61 42962.87 47929.16 2018-04-16 01:37:28.000 106 21244.32 262.61 42962.88 47929.12 2018-04-16 01:37:29.000 106 21244.32 262.62 42962.88 47929.13 2018-04-16 01:37:30.000 106 21244.33 262.64 42962.87 47929.12 2018-04-16 01:37:31.000 106 21244.31 262.67 42962.84 47929.13 2018-04-16 01:37:32.000 106 21244.31 262.70 42962.82 47929.11 2018-04-16 01:37:33.000 106 21244.31 262.71 42962.83 47929.11 2018-04-16 01:37:34.000 106 21244.32 262.73 42962.82 47929.11 2018-04-16 01:37:35.000 106 21244.33 262.73 42962.86 47929.11 2018-04-16 01:37:36.000 106 21244.35 262.72 42962.84 47929.10 2018-04-16 01:37:37.000 106 21244.34 262.72 42962.84 47929.11 2018-04-16 01:37:38.000 106 21244.31 262.75 42962.84 47929.09 2018-04-16 01:37:39.000 106 21244.30 262.78 42962.84 47929.10 2018-04-16 01:37:40.000 106 21244.29 262.78 42962.84 47929.08 2018-04-16 01:37:41.000 106 21244.29 262.78 42962.82 47929.09 2018-04-16 01:37:42.000 106 21244.29 262.76 42962.83 47929.10 2018-04-16 01:37:43.000 106 21244.26 262.79 42962.80 47929.08 2018-04-16 01:37:44.000 106 21244.26 262.77 42962.81 47929.08 2018-04-16 01:37:45.000 106 21244.27 262.80 42962.81 47929.06 2018-04-16 01:37:46.000 106 21244.26 262.80 42962.81 47929.09 2018-04-16 01:37:47.000 106 21244.24 262.80 42962.83 47929.06 2018-04-16 01:37:48.000 106 21244.26 262.80 42962.82 47929.07 2018-04-16 01:37:49.000 106 21244.25 262.81 42962.82 47929.07 2018-04-16 01:37:50.000 106 21244.20 262.83 42962.79 47929.06 2018-04-16 01:37:51.000 106 21244.21 262.85 42962.80 47929.07 2018-04-16 01:37:52.000 106 21244.21 262.86 42962.81 47929.08 2018-04-16 01:37:53.000 106 21244.23 262.82 42962.86 47929.07 2018-04-16 01:37:54.000 106 21244.19 262.84 42962.83 47929.06 2018-04-16 01:37:55.000 106 21244.19 262.85 42962.82 47929.10 2018-04-16 01:37:56.000 106 21244.20 262.84 42962.85 47929.05 2018-04-16 01:37:57.000 106 21244.20 262.86 42962.83 47929.08 2018-04-16 01:37:58.000 106 21244.19 262.84 42962.84 47929.06 2018-04-16 01:37:59.000 106 21244.15 262.86 42962.85 47929.05 2018-04-16 01:38:00.000 106 21244.18 262.86 42962.86 47929.06 2018-04-16 01:38:01.000 106 21244.16 262.89 42962.90 47929.07 2018-04-16 01:38:02.000 106 21244.16 262.90 42962.91 47929.06 2018-04-16 01:38:03.000 106 21244.12 262.90 42962.89 47929.06 2018-04-16 01:38:04.000 106 21244.18 262.87 42962.88 47929.07 2018-04-16 01:38:05.000 106 21244.18 262.88 42962.87 47929.06 2018-04-16 01:38:06.000 106 21244.20 262.87 42962.87 47929.07 2018-04-16 01:38:07.000 106 21244.17 262.88 42962.88 47929.07 2018-04-16 01:38:08.000 106 21244.17 262.87 42962.91 47929.07 2018-04-16 01:38:09.000 106 21244.19 262.90 42962.91 47929.08 2018-04-16 01:38:10.000 106 21244.19 262.90 42962.92 47929.08 2018-04-16 01:38:11.000 106 21244.19 262.90 42962.92 47929.08 2018-04-16 01:38:12.000 106 21244.18 262.89 42962.91 47929.07 2018-04-16 01:38:13.000 106 21244.18 262.87 42962.89 47929.09 2018-04-16 01:38:14.000 106 21244.18 262.87 42962.90 47929.09 2018-04-16 01:38:15.000 106 21244.18 262.86 42962.91 47929.07 2018-04-16 01:38:16.000 106 21244.18 262.84 42962.91 47929.10 2018-04-16 01:38:17.000 106 21244.17 262.85 42962.92 47929.10 2018-04-16 01:38:18.000 106 21244.17 262.85 42962.93 47929.08 2018-04-16 01:38:19.000 106 21244.19 262.87 42962.91 47929.10 2018-04-16 01:38:20.000 106 21244.17 262.88 42962.91 47929.08 2018-04-16 01:38:21.000 106 21244.15 262.89 42962.90 47929.10 2018-04-16 01:38:22.000 106 21244.19 262.87 42962.91 47929.10 2018-04-16 01:38:23.000 106 21244.19 262.85 42962.89 47929.08 2018-04-16 01:38:24.000 106 21244.20 262.84 42962.90 47929.10 2018-04-16 01:38:25.000 106 21244.17 262.85 42962.89 47929.07 2018-04-16 01:38:26.000 106 21244.17 262.82 42962.90 47929.09 2018-04-16 01:38:27.000 106 21244.16 262.82 42962.93 47929.07 2018-04-16 01:38:28.000 106 21244.15 262.86 42962.95 47929.12 2018-04-16 01:38:29.000 106 21244.18 262.87 42962.90 47929.09 2018-04-16 01:38:30.000 106 21244.17 262.87 42962.92 47929.08 2018-04-16 01:38:31.000 106 21244.16 262.87 42962.93 47929.08 2018-04-16 01:38:32.000 106 21244.19 262.85 42962.93 47929.12 2018-04-16 01:38:33.000 106 21244.20 262.87 42962.94 47929.11 2018-04-16 01:38:34.000 106 21244.21 262.86 42962.93 47929.10 2018-04-16 01:38:35.000 106 21244.22 262.85 42962.91 47929.10 2018-04-16 01:38:36.000 106 21244.22 262.85 42962.94 47929.10 2018-04-16 01:38:37.000 106 21244.19 262.87 42962.93 47929.12 2018-04-16 01:38:38.000 106 21244.20 262.86 42962.93 47929.13 2018-04-16 01:38:39.000 106 21244.20 262.86 42962.91 47929.10 2018-04-16 01:38:40.000 106 21244.20 262.84 42962.91 47929.13 2018-04-16 01:38:41.000 106 21244.20 262.85 42962.94 47929.10 2018-04-16 01:38:42.000 106 21244.23 262.83 42962.94 47929.12 2018-04-16 01:38:43.000 106 21244.19 262.85 42962.95 47929.14 2018-04-16 01:38:44.000 106 21244.19 262.87 42962.95 47929.12 2018-04-16 01:38:45.000 106 21244.20 262.88 42962.93 47929.12 2018-04-16 01:38:46.000 106 21244.20 262.88 42962.94 47929.12 2018-04-16 01:38:47.000 106 21244.18 262.90 42962.93 47929.14 2018-04-16 01:38:48.000 106 21244.21 262.89 42962.93 47929.12 2018-04-16 01:38:49.000 106 21244.18 262.90 42962.90 47929.10 2018-04-16 01:38:50.000 106 21244.17 262.89 42962.89 47929.10 2018-04-16 01:38:51.000 106 21244.16 262.89 42962.91 47929.11 2018-04-16 01:38:52.000 106 21244.15 262.91 42962.93 47929.08 2018-04-16 01:38:53.000 106 21244.16 262.88 42962.91 47929.09 2018-04-16 01:38:54.000 106 21244.14 262.89 42962.90 47929.07 2018-04-16 01:38:55.000 106 21244.16 262.90 42962.93 47929.06 2018-04-16 01:38:56.000 106 21244.15 262.91 42962.93 47929.08 2018-04-16 01:38:57.000 106 21244.15 262.90 42962.93 47929.07 2018-04-16 01:38:58.000 106 21244.17 262.89 42962.92 47929.05 2018-04-16 01:38:59.000 106 21244.14 262.88 42962.93 47929.09 2018-04-16 01:39:00.000 106 21244.14 262.89 42962.94 47929.05 2018-04-16 01:39:01.000 106 21244.14 262.91 42962.94 47929.05 2018-04-16 01:39:02.000 106 21244.15 262.89 42962.94 47929.09 2018-04-16 01:39:03.000 106 21244.12 262.91 42962.93 47929.05 2018-04-16 01:39:04.000 106 21244.10 262.91 42962.93 47929.04 2018-04-16 01:39:05.000 106 21244.08 262.91 42962.93 47929.06 2018-04-16 01:39:06.000 106 21244.10 262.92 42962.92 47929.04 2018-04-16 01:39:07.000 106 21244.09 262.93 42962.92 47929.06 2018-04-16 01:39:08.000 106 21244.10 262.92 42962.91 47929.05 2018-04-16 01:39:09.000 106 21244.09 262.93 42962.92 47929.04 2018-04-16 01:39:10.000 106 21244.08 262.95 42962.90 47929.03 2018-04-16 01:39:11.000 106 21244.07 262.94 42962.90 47929.05 2018-04-16 01:39:12.000 106 21244.04 262.95 42962.91 47929.05 2018-04-16 01:39:13.000 106 21244.06 262.94 42962.91 47929.05 2018-04-16 01:39:14.000 106 21244.05 262.94 42962.92 47929.02 2018-04-16 01:39:15.000 106 21244.05 262.96 42962.93 47929.06 2018-04-16 01:39:16.000 106 21244.05 262.98 42962.91 47929.04 2018-04-16 01:39:17.000 106 21244.05 262.99 42962.94 47929.03 2018-04-16 01:39:18.000 106 21244.04 263.01 42962.97 47929.05 2018-04-16 01:39:19.000 106 21244.06 263.02 42962.93 47929.04 2018-04-16 01:39:20.000 106 21244.07 263.00 42962.93 47929.04 2018-04-16 01:39:21.000 106 21244.06 263.01 42962.92 47929.05 2018-04-16 01:39:22.000 106 21244.09 263.03 42962.91 47929.04 2018-04-16 01:39:23.000 106 21244.10 263.02 42962.91 47929.05 2018-04-16 01:39:24.000 106 21244.10 263.00 42962.92 47929.05 2018-04-16 01:39:25.000 106 21244.12 263.00 42962.91 47929.05 2018-04-16 01:39:26.000 106 21244.07 263.01 42962.90 47929.04 2018-04-16 01:39:27.000 106 21244.06 263.03 42962.90 47929.05 2018-04-16 01:39:28.000 106 21244.04 263.02 42962.91 47929.04 2018-04-16 01:39:29.000 106 21244.04 263.01 42962.93 47929.03 2018-04-16 01:39:30.000 106 21244.06 262.99 42962.94 47929.03 2018-04-16 01:39:31.000 106 21244.05 263.01 42962.96 47929.06 2018-04-16 01:39:32.000 106 21244.05 263.04 42962.92 47929.04 2018-04-16 01:39:33.000 106 21244.04 263.05 42962.92 47929.05 2018-04-16 01:39:34.000 106 21244.05 263.02 42962.96 47929.04 2018-04-16 01:39:35.000 106 21244.07 263.04 42962.93 47929.02 2018-04-16 01:39:36.000 106 21244.05 263.06 42962.95 47929.06 2018-04-16 01:39:37.000 106 21244.05 263.07 42962.93 47929.03 2018-04-16 01:39:38.000 106 21244.02 263.06 42962.90 47929.03 2018-04-16 01:39:39.000 106 21244.04 263.07 42962.91 47929.06 2018-04-16 01:39:40.000 106 21244.07 263.07 42962.94 47929.06 2018-04-16 01:39:41.000 106 21244.06 263.06 42962.93 47929.04 2018-04-16 01:39:42.000 106 21244.06 263.05 42962.91 47929.06 2018-04-16 01:39:43.000 106 21244.06 263.06 42962.90 47929.07 2018-04-16 01:39:44.000 106 21244.07 263.10 42962.92 47929.06 2018-04-16 01:39:45.000 106 21244.06 263.09 42962.93 47929.07 2018-04-16 01:39:46.000 106 21244.05 263.07 42962.91 47929.04 2018-04-16 01:39:47.000 106 21244.03 263.11 42962.91 47929.06 2018-04-16 01:39:48.000 106 21244.04 263.11 42962.94 47929.06 2018-04-16 01:39:49.000 106 21244.02 263.14 42962.92 47929.05 2018-04-16 01:39:50.000 106 21244.02 263.11 42962.93 47929.03 2018-04-16 01:39:51.000 106 21244.06 263.11 42962.94 47929.02 2018-04-16 01:39:52.000 106 21244.07 263.11 42962.91 47929.04 2018-04-16 01:39:53.000 106 21244.07 263.10 42962.90 47929.03 2018-04-16 01:39:54.000 106 21244.06 263.13 42962.91 47929.02 2018-04-16 01:39:55.000 106 21244.07 263.14 42962.92 47929.04 2018-04-16 01:39:56.000 106 21244.07 263.14 42962.93 47929.02 2018-04-16 01:39:57.000 106 21244.02 263.14 42962.91 47929.04 2018-04-16 01:39:58.000 106 21244.04 263.14 42962.90 47929.04 2018-04-16 01:39:59.000 106 21244.00 263.14 42962.91 47929.04 2018-04-16 01:40:00.000 106 21244.01 263.16 42962.92 47929.02 2018-04-16 01:40:01.000 106 21244.01 263.14 42962.94 47929.03 2018-04-16 01:40:02.000 106 21243.99 263.13 42962.91 47929.02 2018-04-16 01:40:03.000 106 21244.04 263.12 42962.92 47928.99 2018-04-16 01:40:04.000 106 21243.99 263.12 42962.91 47929.00 2018-04-16 01:40:05.000 106 21244.01 263.15 42962.94 47929.03 2018-04-16 01:40:06.000 106 21244.01 263.13 42962.93 47929.00 2018-04-16 01:40:07.000 106 21243.99 263.16 42962.94 47929.01 2018-04-16 01:40:08.000 106 21243.99 263.15 42962.93 47929.01 2018-04-16 01:40:09.000 106 21243.97 263.12 42962.92 47929.00 2018-04-16 01:40:10.000 106 21243.94 263.12 42962.92 47929.00 2018-04-16 01:40:11.000 106 21243.93 263.12 42962.90 47929.02 2018-04-16 01:40:12.000 106 21243.89 263.13 42962.93 47928.99 2018-04-16 01:40:13.000 106 21243.90 263.11 42962.96 47929.00 2018-04-16 01:40:14.000 106 21243.90 263.07 42962.97 47929.00 2018-04-16 01:40:15.000 106 21243.87 263.08 42962.99 47929.00 2018-04-16 01:40:16.000 106 21243.86 263.08 42962.97 47928.98 2018-04-16 01:40:17.000 106 21243.86 263.10 42962.97 47928.98 2018-04-16 01:40:18.000 106 21243.85 263.13 42962.96 47928.99 2018-04-16 01:40:19.000 106 21243.87 263.13 42962.96 47928.98 2018-04-16 01:40:20.000 106 21243.83 263.13 42962.94 47928.97 2018-04-16 01:40:21.000 106 21243.84 263.14 42962.95 47928.96 2018-04-16 01:40:22.000 106 21243.83 263.13 42962.93 47928.95 2018-04-16 01:40:23.000 106 21243.82 263.14 42962.93 47928.96 2018-04-16 01:40:24.000 106 21243.82 263.13 42962.95 47928.96 2018-04-16 01:40:25.000 106 21243.82 263.11 42962.95 47928.94 2018-04-16 01:40:26.000 106 21243.80 263.07 42962.95 47928.97 2018-04-16 01:40:27.000 106 21243.78 263.05 42962.96 47928.97 2018-04-16 01:40:28.000 106 21243.73 263.04 42962.98 47928.93 2018-04-16 01:40:29.000 106 21243.71 263.04 42962.98 47928.96 2018-04-16 01:40:30.000 106 21243.68 263.05 42962.98 47928.95 2018-04-16 01:40:31.000 106 21243.70 263.06 42962.97 47928.95 2018-04-16 01:40:32.000 106 21243.67 263.05 42962.97 47928.97 2018-04-16 01:40:33.000 106 21243.62 263.10 42962.99 47928.91 2018-04-16 01:40:34.000 106 21243.63 263.10 42962.99 47928.95 2018-04-16 01:40:35.000 106 21243.63 263.10 42962.98 47928.94 2018-04-16 01:40:36.000 106 21243.62 263.08 42962.97 47928.91 2018-04-16 01:40:37.000 106 21243.62 263.10 42962.93 47928.94 2018-04-16 01:40:38.000 106 21243.64 263.11 42962.96 47928.90 2018-04-16 01:40:39.000 106 21243.62 263.13 42962.97 47928.92 2018-04-16 01:40:40.000 106 21243.61 263.14 42962.98 47928.91 2018-04-16 01:40:41.000 106 21243.62 263.13 42962.97 47928.90 2018-04-16 01:40:42.000 106 21243.64 263.16 42962.94 47928.89 2018-04-16 01:40:43.000 106 21243.67 263.14 42962.92 47928.90 2018-04-16 01:40:44.000 106 21243.65 263.14 42962.91 47928.88 2018-04-16 01:40:45.000 106 21243.67 263.14 42962.94 47928.90 2018-04-16 01:40:46.000 106 21243.69 263.16 42962.93 47928.89 2018-04-16 01:40:47.000 106 21243.69 263.16 42962.93 47928.89 2018-04-16 01:40:48.000 106 21243.69 263.17 42962.92 47928.91 2018-04-16 01:40:49.000 106 21243.72 263.19 42962.91 47928.89 2018-04-16 01:40:50.000 106 21243.78 263.20 42962.95 47928.92 2018-04-16 01:40:51.000 106 21243.78 263.18 42962.94 47928.91 2018-04-16 01:40:52.000 106 21243.76 263.17 42962.92 47928.91 2018-04-16 01:40:53.000 106 21243.78 263.16 42962.94 47928.93 2018-04-16 01:40:54.000 106 21243.79 263.16 42962.92 47928.91 2018-04-16 01:40:55.000 106 21243.77 263.18 42962.95 47928.92 2018-04-16 01:40:56.000 106 21243.76 263.17 42962.94 47928.91 2018-04-16 01:40:57.000 106 21243.74 263.15 42962.93 47928.92 2018-04-16 01:40:58.000 106 21243.71 263.14 42962.93 47928.92 2018-04-16 01:40:59.000 106 21243.76 263.13 42962.94 47928.92 2018-04-16 01:41:00.000 106 21243.78 263.11 42962.93 47928.95 2018-04-16 01:41:01.000 106 21243.75 263.13 42962.92 47928.90 2018-04-16 01:41:02.000 106 21243.76 263.13 42962.94 47928.92 2018-04-16 01:41:03.000 106 21243.76 263.14 42962.93 47928.94 2018-04-16 01:41:04.000 106 21243.77 263.11 42962.95 47928.91 2018-04-16 01:41:05.000 106 21243.73 263.12 42962.96 47928.92 2018-04-16 01:41:06.000 106 21243.75 263.15 42962.96 47928.94 2018-04-16 01:41:07.000 106 21243.77 263.14 42962.91 47928.90 2018-04-16 01:41:08.000 106 21243.77 263.14 42962.92 47928.92 2018-04-16 01:41:09.000 106 21243.77 263.16 42962.90 47928.93 2018-04-16 01:41:10.000 106 21243.77 263.14 42962.91 47928.91 2018-04-16 01:41:11.000 106 21243.77 263.14 42962.92 47928.93 2018-04-16 01:41:12.000 106 21243.76 263.15 42962.91 47928.92 2018-04-16 01:41:13.000 106 21243.77 263.16 42962.89 47928.92 2018-04-16 01:41:14.000 106 21243.77 263.16 42962.90 47928.91 2018-04-16 01:41:15.000 106 21243.76 263.15 42962.91 47928.91 2018-04-16 01:41:16.000 106 21243.77 263.16 42962.88 47928.92 2018-04-16 01:41:17.000 106 21243.80 263.20 42962.90 47928.92 2018-04-16 01:41:18.000 106 21243.81 263.21 42962.92 47928.91 2018-04-16 01:41:19.000 106 21243.77 263.21 42962.90 47928.87 2018-04-16 01:41:20.000 106 21243.79 263.22 42962.88 47928.90 2018-04-16 01:41:21.000 106 21243.78 263.21 42962.90 47928.88 2018-04-16 01:41:22.000 106 21243.81 263.23 42962.92 47928.91 2018-04-16 01:41:23.000 106 21243.82 263.23 42962.85 47928.89 2018-04-16 01:41:24.000 106 21243.82 263.22 42962.87 47928.83 2018-04-16 01:41:25.000 106 21243.82 263.19 42962.90 47928.88 2018-04-16 01:41:26.000 106 21243.84 263.17 42962.91 47928.86 2018-04-16 01:41:27.000 106 21243.80 263.19 42962.88 47928.86 2018-04-16 01:41:28.000 106 21243.80 263.19 42962.88 47928.87 2018-04-16 01:41:29.000 106 21243.80 263.20 42962.86 47928.85 2018-04-16 01:41:30.000 106 21243.80 263.21 42962.86 47928.86 2018-04-16 01:41:31.000 106 21243.80 263.23 42962.84 47928.87 2018-04-16 01:41:32.000 106 21243.83 263.19 42962.86 47928.84 2018-04-16 01:41:33.000 106 21243.82 263.17 42962.87 47928.87 2018-04-16 01:41:34.000 106 21243.80 263.16 42962.88 47928.84 2018-04-16 01:41:35.000 106 21243.80 263.17 42962.84 47928.86 2018-04-16 01:41:36.000 106 21243.82 263.14 42962.87 47928.86 2018-04-16 01:41:37.000 106 21243.85 263.14 42962.86 47928.86 2018-04-16 01:41:38.000 106 21243.84 263.16 42962.88 47928.89 2018-04-16 01:41:39.000 106 21243.84 263.14 42962.89 47928.87 2018-04-16 01:41:40.000 106 21243.84 263.12 42962.87 47928.90 2018-04-16 01:41:41.000 106 21243.83 263.15 42962.87 47928.89 2018-04-16 01:41:42.000 106 21243.87 263.15 42962.85 47928.89 2018-04-16 01:41:43.000 106 21243.85 263.16 42962.85 47928.90 2018-04-16 01:41:44.000 106 21243.85 263.20 42962.84 47928.90 2018-04-16 01:41:45.000 106 21243.89 263.21 42962.84 47928.90 2018-04-16 01:41:46.000 106 21243.92 263.22 42962.83 47928.90 2018-04-16 01:41:47.000 106 21243.89 263.22 42962.85 47928.90 2018-04-16 01:41:48.000 106 21243.88 263.21 42962.80 47928.88 2018-04-16 01:41:49.000 106 21243.88 263.21 42962.82 47928.90 2018-04-16 01:41:50.000 106 21243.88 263.19 42962.85 47928.89 2018-04-16 01:41:51.000 106 21243.88 263.16 42962.85 47928.92 2018-04-16 01:41:52.000 106 21243.84 263.16 42962.85 47928.88 2018-04-16 01:41:53.000 106 21243.85 263.15 42962.84 47928.91 2018-04-16 01:41:54.000 106 21243.84 263.13 42962.85 47928.91 2018-04-16 01:41:55.000 106 21243.84 263.10 42962.85 47928.90 2018-04-16 01:41:56.000 106 21243.83 263.15 42962.87 47928.89 2018-04-16 01:41:57.000 106 21243.86 263.11 42962.85 47928.92 2018-04-16 01:41:58.000 106 21243.87 263.11 42962.85 47928.88 2018-04-16 01:41:59.000 106 21243.85 263.10 42962.86 47928.91 2018-04-16 01:42:00.000 106 21243.88 263.10 42962.86 47928.90 2018-04-16 01:42:01.000 106 21243.89 263.09 42962.86 47928.91 2018-04-16 01:42:02.000 106 21243.85 263.11 42962.86 47928.93 2018-04-16 01:42:03.000 106 21243.85 263.10 42962.89 47928.93 2018-04-16 01:42:04.000 106 21243.86 263.08 42962.89 47928.91 2018-04-16 01:42:05.000 106 21243.86 263.04 42962.89 47928.92 2018-04-16 01:42:06.000 106 21243.86 263.06 42962.90 47928.91 2018-04-16 01:42:07.000 106 21243.86 263.05 42962.89 47928.93 2018-04-16 01:42:08.000 106 21243.84 263.04 42962.90 47928.91 2018-04-16 01:42:09.000 106 21243.83 263.01 42962.89 47928.94 2018-04-16 01:42:10.000 106 21243.85 263.03 42962.91 47928.92 2018-04-16 01:42:11.000 106 21243.85 263.04 42962.91 47928.91 2018-04-16 01:42:12.000 106 21243.86 263.07 42962.90 47928.93 2018-04-16 01:42:13.000 106 21243.90 263.04 42962.94 47928.93 2018-04-16 01:42:14.000 106 21243.88 263.01 42962.93 47928.92 2018-04-16 01:42:15.000 106 21243.86 263.02 42962.91 47928.96 2018-04-16 01:42:16.000 106 21243.87 262.98 42962.94 47928.94 2018-04-16 01:42:17.000 106 21243.87 262.97 42962.97 47928.95 2018-04-16 01:42:18.000 106 21243.84 262.95 42962.96 47928.95 2018-04-16 01:42:19.000 106 21243.81 262.92 42962.97 47928.98 2018-04-16 01:42:20.000 106 21243.81 262.88 42962.98 47928.95 2018-04-16 01:42:21.000 106 21243.79 262.86 42963.00 47928.97 2018-04-16 01:42:22.000 106 21243.80 262.85 42963.02 47928.96 2018-04-16 01:42:23.000 106 21243.76 262.81 42963.01 47928.98 2018-04-16 01:42:24.000 106 21243.75 262.84 42963.02 47928.98 2018-04-16 01:42:25.000 106 21243.78 262.83 42963.03 47928.97 2018-04-16 01:42:26.000 106 21243.77 262.83 42963.03 47928.98 2018-04-16 01:42:27.000 106 21243.77 262.81 42963.04 47928.99 2018-04-16 01:42:28.000 106 21243.76 262.80 42963.06 47929.00 2018-04-16 01:42:29.000 106 21243.73 262.78 42963.05 47929.00 2018-04-16 01:42:30.000 106 21243.73 262.76 42963.06 47928.99 2018-04-16 01:42:31.000 106 21243.72 262.78 42963.02 47929.00 2018-04-16 01:42:32.000 106 21243.73 262.75 42963.08 47929.01 2018-04-16 01:42:33.000 106 21243.76 262.74 42963.08 47929.01 2018-04-16 01:42:34.000 106 21243.76 262.74 42963.06 47929.02 2018-04-16 01:42:35.000 106 21243.73 262.78 42963.05 47929.03 2018-04-16 01:42:36.000 106 21243.72 262.77 42963.06 47929.03 2018-04-16 01:42:37.000 106 21243.73 262.78 42963.07 47929.03 2018-04-16 01:42:38.000 106 21243.74 262.80 42963.07 47929.01 2018-04-16 01:42:39.000 106 21243.73 262.80 42963.09 47929.02 2018-04-16 01:42:40.000 106 21243.75 262.78 42963.10 47929.03 2018-04-16 01:42:41.000 106 21243.73 262.78 42963.04 47929.01 2018-04-16 01:42:42.000 106 21243.73 262.78 42963.04 47928.99 2018-04-16 01:42:43.000 106 21243.73 262.81 42963.06 47929.00 2018-04-16 01:42:44.000 106 21243.73 262.78 42963.06 47929.02 2018-04-16 01:42:45.000 106 21243.73 262.80 42963.05 47929.01 2018-04-16 01:42:46.000 106 21243.74 262.81 42963.04 47928.99 2018-04-16 01:42:47.000 106 21243.73 262.80 42963.06 47929.00 2018-04-16 01:42:48.000 106 21243.73 262.79 42963.05 47929.02 2018-04-16 01:42:49.000 106 21243.71 262.83 42963.07 47928.99 2018-04-16 01:42:50.000 106 21243.72 262.85 42963.06 47929.02 2018-04-16 01:42:51.000 106 21243.72 262.86 42963.03 47928.99 2018-04-16 01:42:52.000 106 21243.75 262.87 42963.08 47928.98 2018-04-16 01:42:53.000 106 21243.74 262.86 42963.06 47928.99 2018-04-16 01:42:54.000 106 21243.74 262.88 42963.04 47929.00 2018-04-16 01:42:55.000 106 21243.75 262.88 42963.03 47929.02 2018-04-16 01:42:56.000 106 21243.74 262.91 42963.02 47929.02 2018-04-16 01:42:57.000 106 21243.75 262.92 42963.04 47928.98 2018-04-16 01:42:58.000 106 21243.76 262.96 42963.04 47929.02 2018-04-16 01:42:59.000 106 21243.79 262.96 42963.02 47929.00 2018-04-16 01:43:00.000 106 21243.78 263.00 42963.03 47928.97 2018-04-16 01:43:01.000 106 21243.78 263.02 42963.00 47928.99 2018-04-16 01:43:02.000 106 21243.80 263.01 42962.98 47928.99 2018-04-16 01:43:03.000 106 21243.82 263.02 42962.99 47928.98 2018-04-16 01:43:04.000 106 21243.81 263.03 42963.03 47929.03 2018-04-16 01:43:05.000 106 21243.80 263.04 42963.01 47928.99 2018-04-16 01:43:06.000 106 21243.82 263.03 42963.03 47929.01 2018-04-16 01:43:07.000 106 21243.84 263.04 42963.01 47928.99 2018-04-16 01:43:08.000 106 21243.86 263.06 42962.99 47929.00 2018-04-16 01:43:09.000 106 21243.86 263.06 42963.01 47929.01 2018-04-16 01:43:10.000 106 21243.86 263.04 42963.01 47928.99 2018-04-16 01:43:11.000 106 21243.84 263.04 42963.00 47929.02 2018-04-16 01:43:12.000 106 21243.82 263.05 42963.04 47929.00 2018-04-16 01:43:13.000 106 21243.81 263.08 42963.03 47929.02 2018-04-16 01:43:14.000 106 21243.84 263.07 42963.04 47928.98 2018-04-16 01:43:15.000 106 21243.84 263.07 42963.02 47929.00 2018-04-16 01:43:16.000 106 21243.86 263.07 42963.03 47929.03 2018-04-16 01:43:17.000 106 21243.86 263.08 42963.04 47929.02 2018-04-16 01:43:18.000 106 21243.81 263.08 42963.05 47929.03 2018-04-16 01:43:19.000 106 21243.81 263.09 42963.04 47929.04 2018-04-16 01:43:20.000 106 21243.82 263.08 42963.05 47929.04 2018-04-16 01:43:21.000 106 21243.84 263.06 42963.07 47929.04 2018-04-16 01:43:22.000 106 21243.86 263.03 42963.06 47929.07 2018-04-16 01:43:23.000 106 21243.86 263.04 42963.06 47929.06 2018-04-16 01:43:24.000 106 21243.88 263.04 42963.05 47929.04 2018-04-16 01:43:25.000 106 21243.85 263.03 42963.09 47929.06 2018-04-16 01:43:26.000 106 21243.85 263.01 42963.08 47929.06 2018-04-16 01:43:27.000 106 21243.81 263.02 42963.07 47929.07 2018-04-16 01:43:28.000 106 21243.83 263.02 42963.07 47929.07 2018-04-16 01:43:29.000 106 21243.84 263.01 42963.06 47929.06 2018-04-16 01:43:30.000 106 21243.86 263.03 42963.05 47929.07 2018-04-16 01:43:31.000 106 21243.87 263.02 42963.08 47929.04 2018-04-16 01:43:32.000 106 21243.85 262.99 42963.11 47929.09 2018-04-16 01:43:33.000 106 21243.85 263.00 42963.11 47929.06 2018-04-16 01:43:34.000 106 21243.84 263.01 42963.11 47929.07 2018-04-16 01:43:35.000 106 21243.86 263.03 42963.08 47929.08 2018-04-16 01:43:36.000 106 21243.87 263.01 42963.04 47929.07 2018-04-16 01:43:37.000 106 21243.86 263.02 42963.08 47929.07 2018-04-16 01:43:38.000 106 21243.88 263.03 42963.08 47929.05 2018-04-16 01:43:39.000 106 21243.87 263.05 42963.08 47929.05 2018-04-16 01:43:40.000 106 21243.90 263.06 42963.08 47929.06 2018-04-16 01:43:41.000 106 21243.89 263.05 42963.05 47929.08 2018-04-16 01:43:42.000 106 21243.89 263.06 42963.05 47929.07 2018-04-16 01:43:43.000 106 21243.95 263.12 42963.01 47929.08 2018-04-16 01:43:44.000 106 21244.00 263.15 42963.04 47929.07 2018-04-16 01:43:45.000 106 21244.02 263.13 42963.04 47929.06 2018-04-16 01:43:46.000 106 21244.00 263.16 42962.98 47929.08 2018-04-16 01:43:47.000 106 21244.01 263.16 42962.99 47929.06 2018-04-16 01:43:48.000 106 21244.05 263.14 42962.98 47929.08 2018-04-16 01:43:49.000 106 21244.07 263.12 42962.98 47929.06 2018-04-16 01:43:50.000 106 21244.06 263.12 42963.00 47929.08 2018-04-16 01:43:51.000 106 21244.08 263.14 42962.99 47929.11 2018-04-16 01:43:52.000 106 21244.05 263.14 42962.99 47929.10 2018-04-16 01:43:53.000 106 21244.03 263.13 42962.98 47929.07 2018-04-16 01:43:54.000 106 21244.02 263.11 42962.98 47929.09 2018-04-16 01:43:55.000 106 21244.05 263.11 42963.01 47929.09 2018-04-16 01:43:56.000 106 21244.05 263.13 42963.03 47929.12 2018-04-16 01:43:57.000 106 21244.02 263.12 42963.02 47929.12 2018-04-16 01:43:58.000 106 21244.04 263.15 42963.01 47929.11 2018-04-16 01:43:59.000 106 21244.05 263.13 42963.04 47929.13 2018-04-16 01:44:00.000 106 21244.08 263.15 42963.05 47929.13 2018-04-16 01:44:01.000 106 21244.07 263.13 42963.03 47929.11 2018-04-16 01:44:02.000 106 21244.09 263.13 42963.01 47929.15 2018-04-16 01:44:03.000 106 21244.05 263.11 42963.04 47929.12 2018-04-16 01:44:04.000 106 21244.05 263.09 42963.04 47929.11 2018-04-16 01:44:05.000 106 21244.03 263.11 42963.02 47929.12 2018-04-16 01:44:06.000 106 21244.01 263.09 42963.05 47929.12 2018-04-16 01:44:07.000 106 21243.97 263.09 42963.06 47929.12 2018-04-16 01:44:08.000 106 21243.97 263.07 42963.08 47929.13 2018-04-16 01:44:09.000 106 21243.97 263.09 42963.07 47929.13 2018-04-16 01:44:10.000 106 21243.98 263.09 42963.07 47929.12 2018-04-16 01:44:11.000 106 21243.98 263.12 42963.03 47929.13 2018-04-16 01:44:12.000 106 21243.99 263.11 42963.05 47929.13 2018-04-16 01:44:13.000 106 21244.02 263.10 42963.09 47929.13 2018-04-16 01:44:14.000 106 21244.02 263.08 42963.07 47929.12 2018-04-16 01:44:15.000 106 21243.99 263.09 42963.06 47929.11 2018-04-16 01:44:16.000 106 21243.99 263.11 42963.05 47929.11 2018-04-16 01:44:17.000 106 21243.99 263.12 42963.08 47929.12 2018-04-16 01:44:18.000 106 21244.00 263.12 42963.07 47929.12 2018-04-16 01:44:19.000 106 21244.00 263.09 42963.06 47929.15 2018-04-16 01:44:20.000 106 21243.96 263.09 42963.06 47929.11 2018-04-16 01:44:21.000 106 21243.97 263.10 42963.05 47929.11 2018-04-16 01:44:22.000 106 21243.97 263.12 42963.05 47929.12 2018-04-16 01:44:23.000 106 21243.98 263.14 42963.05 47929.12 2018-04-16 01:44:24.000 106 21243.97 263.15 42963.04 47929.11 2018-04-16 01:44:25.000 106 21243.96 263.12 42963.08 47929.12 2018-04-16 01:44:26.000 106 21243.99 263.13 42963.08 47929.14 2018-04-16 01:44:27.000 106 21243.99 263.13 42963.07 47929.11 2018-04-16 01:44:28.000 106 21244.01 263.12 42963.05 47929.12 2018-04-16 01:44:29.000 106 21243.97 263.11 42963.06 47929.14 2018-04-16 01:44:30.000 106 21243.97 263.15 42963.06 47929.15 2018-04-16 01:44:31.000 106 21243.99 263.14 42963.07 47929.14 2018-04-16 01:44:32.000 106 21243.97 263.15 42963.08 47929.12 2018-04-16 01:44:33.000 106 21243.99 263.17 42963.06 47929.13 2018-04-16 01:44:34.000 106 21244.00 263.19 42963.04 47929.11 2018-04-16 01:44:35.000 106 21243.99 263.23 42963.04 47929.14 2018-04-16 01:44:36.000 106 21244.02 263.23 42963.05 47929.11 2018-04-16 01:44:37.000 106 21244.02 263.23 42963.04 47929.12 2018-04-16 01:44:38.000 106 21244.01 263.23 42963.06 47929.10 2018-04-16 01:44:39.000 106 21244.01 263.23 42963.03 47929.12 2018-04-16 01:44:40.000 106 21244.00 263.25 42963.02 47929.14 2018-04-16 01:44:41.000 106 21244.02 263.25 42962.99 47929.11 2018-04-16 01:44:42.000 106 21244.05 263.27 42962.99 47929.11 2018-04-16 01:44:43.000 106 21244.04 263.32 42963.00 47929.11 2018-04-16 01:44:44.000 106 21244.06 263.30 42963.01 47929.11 2018-04-16 01:44:45.000 106 21244.04 263.29 42963.04 47929.13 2018-04-16 01:44:46.000 106 21244.03 263.28 42963.04 47929.11 2018-04-16 01:44:47.000 106 21244.05 263.26 42963.04 47929.11 2018-04-16 01:44:48.000 106 21244.06 263.28 42963.03 47929.13 2018-04-16 01:44:49.000 106 21244.05 263.28 42963.04 47929.14 2018-04-16 01:44:50.000 106 21244.04 263.29 42963.05 47929.11 2018-04-16 01:44:51.000 106 21244.03 263.30 42963.02 47929.16 2018-04-16 01:44:52.000 106 21244.03 263.30 42963.04 47929.10 2018-04-16 01:44:53.000 106 21244.05 263.29 42963.07 47929.17 2018-04-16 01:44:54.000 106 21244.05 263.29 42963.07 47929.13 2018-04-16 01:44:55.000 106 21244.05 263.31 42963.06 47929.12 2018-04-16 01:44:56.000 106 21244.05 263.29 42963.07 47929.13 2018-04-16 01:44:57.000 106 21244.07 263.32 42963.08 47929.15 2018-04-16 01:44:58.000 106 21244.05 263.31 42963.06 47929.12 2018-04-16 01:44:59.000 106 21244.03 263.33 42963.04 47929.16 2018-04-16 01:45:00.000 106 21244.05 263.34 42963.05 47929.10 2018-04-16 01:45:01.000 106 21244.04 263.33 42963.06 47929.14 2018-04-16 01:45:02.000 106 21244.04 263.31 42963.08 47929.16 2018-04-16 01:45:03.000 106 21244.03 263.32 42963.07 47929.14 2018-04-16 01:45:04.000 106 21244.01 263.34 42963.09 47929.14 2018-04-16 01:45:05.000 106 21244.03 263.32 42963.08 47929.14 2018-04-16 01:45:06.000 106 21244.01 263.32 42963.06 47929.14 2018-04-16 01:45:07.000 106 21244.01 263.35 42963.07 47929.13 2018-04-16 01:45:08.000 106 21243.98 263.34 42963.09 47929.14 2018-04-16 01:45:09.000 106 21244.00 263.33 42963.10 47929.14 2018-04-16 01:45:10.000 106 21244.02 263.32 42963.07 47929.13 2018-04-16 01:45:11.000 106 21244.00 263.34 42963.06 47929.12 2018-04-16 01:45:12.000 106 21244.02 263.33 42963.06 47929.15 2018-04-16 01:45:13.000 106 21243.99 263.35 42963.06 47929.15 2018-04-16 01:45:14.000 106 21244.01 263.31 42963.09 47929.12 2018-04-16 01:45:15.000 106 21243.99 263.33 42963.09 47929.13 2018-04-16 01:45:16.000 106 21243.98 263.31 42963.10 47929.12 2018-04-16 01:45:17.000 106 21243.99 263.31 42963.11 47929.13 2018-04-16 01:45:18.000 106 21244.00 263.29 42963.10 47929.12 2018-04-16 01:45:19.000 106 21243.97 263.34 42963.07 47929.13 2018-04-16 01:45:20.000 106 21243.99 263.33 42963.08 47929.13 2018-04-16 01:45:21.000 106 21243.95 263.33 42963.12 47929.13 2018-04-16 01:45:22.000 106 21243.94 263.32 42963.08 47929.10 2018-04-16 01:45:23.000 106 21243.96 263.30 42963.08 47929.12 2018-04-16 01:45:24.000 106 21243.96 263.31 42963.10 47929.13 2018-04-16 01:45:25.000 106 21243.94 263.31 42963.08 47929.10 2018-04-16 01:45:26.000 106 21243.94 263.31 42963.08 47929.13 2018-04-16 01:45:27.000 106 21243.94 263.32 42963.09 47929.09 2018-04-16 01:45:28.000 106 21243.95 263.28 42963.11 47929.12 2018-04-16 01:45:29.000 106 21243.94 263.28 42963.09 47929.11 2018-04-16 01:45:30.000 106 21243.92 263.30 42963.10 47929.11 2018-04-16 01:45:31.000 106 21243.91 263.29 42963.12 47929.08 2018-04-16 01:45:32.000 106 21243.93 263.28 42963.10 47929.10 2018-04-16 01:45:33.000 106 21243.93 263.29 42963.11 47929.10 2018-04-16 01:45:34.000 106 21243.96 263.29 42963.10 47929.11 2018-04-16 01:45:35.000 106 21243.94 263.28 42963.08 47929.11 2018-04-16 01:45:36.000 106 21243.94 263.28 42963.09 47929.10 2018-04-16 01:45:37.000 106 21243.96 263.28 42963.08 47929.12 2018-04-16 01:45:38.000 106 21243.95 263.31 42963.06 47929.13 2018-04-16 01:45:39.000 106 21243.96 263.29 42963.08 47929.12 2018-04-16 01:45:40.000 106 21243.97 263.27 42963.11 47929.10 2018-04-16 01:45:41.000 106 21243.94 263.25 42963.08 47929.12 2018-04-16 01:45:42.000 106 21243.92 263.27 42963.05 47929.12 2018-04-16 01:45:43.000 106 21243.93 263.25 42963.04 47929.13 2018-04-16 01:45:44.000 106 21243.96 263.25 42963.08 47929.11 2018-04-16 01:45:45.000 106 21243.97 263.23 42963.09 47929.13 2018-04-16 01:45:46.000 106 21243.97 263.23 42963.08 47929.11 2018-04-16 01:45:47.000 106 21243.93 263.27 42963.07 47929.10 2018-04-16 01:45:48.000 106 21243.95 263.24 42963.08 47929.11 2018-04-16 01:45:49.000 106 21243.96 263.23 42963.08 47929.12 2018-04-16 01:45:50.000 106 21243.95 263.25 42963.06 47929.15 2018-04-16 01:45:51.000 106 21243.97 263.28 42963.05 47929.11 2018-04-16 01:45:52.000 106 21244.00 263.29 42963.06 47929.12 2018-04-16 01:45:53.000 106 21244.01 263.27 42963.04 47929.12 2018-04-16 01:45:54.000 106 21244.01 263.25 42963.05 47929.14 2018-04-16 01:45:55.000 106 21244.00 263.26 42963.08 47929.14 2018-04-16 01:45:56.000 106 21244.02 263.29 42963.09 47929.14 2018-04-16 01:45:57.000 106 21243.99 263.30 42963.10 47929.13 2018-04-16 01:45:58.000 106 21243.99 263.33 42963.06 47929.13 2018-04-16 01:45:59.000 106 21243.99 263.34 42963.01 47929.14 2018-04-16 01:46:00.000 106 21243.98 263.34 42963.02 47929.11 2018-04-16 01:46:01.000 106 21243.99 263.35 42962.99 47929.10 2018-04-16 01:46:02.000 106 21243.96 263.35 42962.98 47929.08 2018-04-16 01:46:03.000 106 21243.94 263.34 42963.00 47929.07 2018-04-16 01:46:04.000 106 21243.96 263.33 42963.00 47929.08 2018-04-16 01:46:05.000 106 21243.99 263.33 42963.02 47929.08 2018-04-16 01:46:06.000 106 21243.99 263.32 42963.04 47929.07 2018-04-16 01:46:07.000 106 21244.01 263.31 42963.06 47929.08 2018-04-16 01:46:08.000 106 21243.98 263.33 42963.04 47929.10 2018-04-16 01:46:09.000 106 21243.95 263.31 42963.01 47929.10 2018-04-16 01:46:10.000 106 21243.97 263.29 42963.04 47929.07 2018-04-16 01:46:11.000 106 21244.01 263.30 42963.02 47929.08 2018-04-16 01:46:12.000 106 21244.02 263.31 42963.01 47929.09 2018-04-16 01:46:13.000 106 21244.00 263.30 42963.02 47929.11 2018-04-16 01:46:14.000 106 21244.00 263.30 42963.02 47929.09 2018-04-16 01:46:15.000 106 21244.00 263.29 42963.01 47929.09 2018-04-16 01:46:16.000 106 21244.02 263.28 42963.03 47929.11 2018-04-16 01:46:17.000 106 21243.98 263.28 42963.01 47929.10 2018-04-16 01:46:18.000 106 21244.01 263.24 42963.03 47929.10 2018-04-16 01:46:19.000 106 21244.00 263.26 42963.04 47929.09 2018-04-16 01:46:20.000 106 21244.01 263.24 42963.06 47929.14 2018-04-16 01:46:21.000 106 21243.98 263.27 42963.05 47929.10 2018-04-16 01:46:22.000 106 21244.00 263.25 42963.05 47929.12 2018-04-16 01:46:23.000 106 21244.00 263.25 42963.07 47929.11 2018-04-16 01:46:24.000 106 21243.99 263.27 42963.10 47929.10 2018-04-16 01:46:25.000 106 21244.03 263.25 42963.14 47929.10 2018-04-16 01:46:26.000 106 21244.01 263.28 42963.09 47929.12 2018-04-16 01:46:27.000 106 21244.02 263.25 42963.08 47929.12 2018-04-16 01:46:28.000 106 21244.01 263.26 42963.12 47929.12 2018-04-16 01:46:29.000 106 21244.02 263.25 42963.11 47929.15 2018-04-16 01:46:30.000 106 21243.99 263.26 42963.08 47929.15 2018-04-16 01:46:31.000 106 21243.99 263.28 42963.09 47929.13 2018-04-16 01:46:32.000 106 21243.99 263.25 42963.12 47929.14 2018-04-16 01:46:33.000 106 21243.99 263.24 42963.15 47929.12 2018-04-16 01:46:34.000 106 21244.02 263.24 42963.15 47929.13 2018-04-16 01:46:35.000 106 21244.01 263.25 42963.14 47929.14 2018-04-16 01:46:36.000 106 21244.00 263.27 42963.14 47929.14 2018-04-16 01:46:37.000 106 21244.02 263.27 42963.15 47929.12 2018-04-16 01:46:38.000 106 21243.99 263.27 42963.13 47929.13 2018-04-16 01:46:39.000 106 21244.00 263.27 42963.08 47929.12 2018-04-16 01:46:40.000 106 21243.97 263.30 42963.04 47929.11 2018-04-16 01:46:41.000 106 21243.99 263.29 42963.05 47929.13 2018-04-16 01:46:42.000 106 21244.00 263.29 42963.03 47929.13 2018-04-16 01:46:43.000 106 21243.98 263.32 42963.04 47929.10 2018-04-16 01:46:44.000 106 21243.98 263.34 42963.03 47929.09 2018-04-16 01:46:45.000 106 21244.01 263.32 42963.05 47929.08 2018-04-16 01:46:46.000 106 21244.02 263.33 42963.07 47929.10 2018-04-16 01:46:47.000 106 21244.03 263.31 42963.05 47929.11 2018-04-16 01:46:48.000 106 21244.03 263.29 42963.04 47929.10 2018-04-16 01:46:49.000 106 21244.02 263.28 42963.08 47929.11 2018-04-16 01:46:50.000 106 21244.01 263.26 42963.09 47929.12 2018-04-16 01:46:51.000 106 21244.04 263.27 42963.08 47929.11 2018-04-16 01:46:52.000 106 21244.03 263.28 42963.09 47929.13 2018-04-16 01:46:53.000 106 21244.02 263.25 42963.10 47929.15 2018-04-16 01:46:54.000 106 21244.02 263.26 42963.09 47929.15 2018-04-16 01:46:55.000 106 21244.03 263.27 42963.08 47929.14 2018-04-16 01:46:56.000 106 21244.01 263.29 42963.05 47929.15 2018-04-16 01:46:57.000 106 21244.01 263.31 42963.07 47929.13 2018-04-16 01:46:58.000 106 21244.01 263.30 42963.06 47929.14 2018-04-16 01:46:59.000 106 21244.02 263.29 42963.07 47929.16 2018-04-16 01:47:00.000 106 21244.03 263.30 42963.05 47929.14 2018-04-16 01:47:01.000 106 21244.02 263.29 42963.06 47929.12 2018-04-16 01:47:02.000 106 21244.01 263.31 42963.07 47929.14 2018-04-16 01:47:03.000 106 21243.99 263.31 42963.07 47929.13 2018-04-16 01:47:04.000 106 21244.01 263.30 42963.07 47929.15 2018-04-16 01:47:05.000 106 21244.03 263.31 42963.07 47929.11 2018-04-16 01:47:06.000 106 21244.00 263.31 42963.08 47929.13 2018-04-16 01:47:07.000 106 21244.01 263.32 42963.09 47929.14 2018-04-16 01:47:08.000 106 21244.03 263.32 42963.08 47929.14 2018-04-16 01:47:09.000 106 21244.03 263.32 42963.09 47929.13 2018-04-16 01:47:10.000 106 21244.03 263.31 42963.09 47929.13 2018-04-16 01:47:11.000 106 21244.01 263.34 42963.10 47929.14 2018-04-16 01:47:12.000 106 21244.06 263.31 42963.09 47929.15 2018-04-16 01:47:13.000 106 21244.04 263.33 42963.06 47929.14 2018-04-16 01:47:14.000 106 21244.01 263.35 42963.08 47929.14 2018-04-16 01:47:15.000 106 21244.03 263.36 42963.09 47929.15 2018-04-16 01:47:16.000 106 21244.04 263.34 42963.10 47929.13 2018-04-16 01:47:17.000 106 21244.02 263.35 42963.10 47929.14 2018-04-16 01:47:18.000 106 21244.05 263.35 42963.08 47929.12 2018-04-16 01:47:19.000 106 21244.07 263.32 42963.10 47929.14 2018-04-16 01:47:20.000 106 21244.05 263.34 42963.07 47929.15 2018-04-16 01:47:21.000 106 21244.03 263.37 42963.07 47929.14 2018-04-16 01:47:22.000 106 21244.03 263.34 42963.07 47929.12 2018-04-16 01:47:23.000 106 21244.03 263.36 42963.08 47929.15 2018-04-16 01:47:24.000 106 21244.02 263.35 42963.08 47929.13 2018-04-16 01:47:25.000 106 21244.04 263.35 42963.06 47929.15 2018-04-16 01:47:26.000 106 21244.05 263.35 42963.06 47929.13 2018-04-16 01:47:27.000 106 21244.04 263.36 42963.06 47929.14 2018-04-16 01:47:28.000 106 21244.06 263.38 42963.06 47929.13 2018-04-16 01:47:29.000 106 21244.06 263.41 42963.05 47929.14 2018-04-16 01:47:30.000 106 21244.00 263.41 42963.08 47929.15 2018-04-16 01:47:31.000 106 21244.00 263.41 42963.08 47929.13 2018-04-16 01:47:32.000 106 21244.02 263.41 42963.08 47929.16 2018-04-16 01:47:33.000 106 21243.98 263.42 42963.04 47929.11 2018-04-16 01:47:34.000 106 21244.00 263.41 42963.05 47929.15 2018-04-16 01:47:35.000 106 21244.03 263.41 42963.06 47929.14 2018-04-16 01:47:36.000 106 21244.01 263.41 42963.07 47929.14 2018-04-16 01:47:37.000 106 21243.97 263.41 42963.08 47929.12 2018-04-16 01:47:38.000 106 21243.99 263.40 42963.08 47929.13 2018-04-16 01:47:39.000 106 21244.00 263.40 42963.05 47929.13 2018-04-16 01:47:40.000 106 21243.99 263.43 42963.05 47929.11 2018-04-16 01:47:41.000 106 21243.98 263.40 42963.05 47929.12 2018-04-16 01:47:42.000 106 21243.98 263.41 42963.06 47929.14 2018-04-16 01:47:43.000 106 21243.99 263.41 42963.09 47929.10 2018-04-16 01:47:44.000 106 21244.00 263.41 42963.09 47929.12 2018-04-16 01:47:45.000 106 21243.97 263.43 42963.10 47929.14 2018-04-16 01:47:46.000 106 21243.98 263.43 42963.09 47929.11 2018-04-16 01:47:47.000 106 21243.98 263.44 42963.06 47929.14 2018-04-16 01:47:48.000 106 21244.00 263.45 42963.06 47929.13 2018-04-16 01:47:49.000 106 21243.96 263.47 42963.07 47929.13 2018-04-16 01:47:50.000 106 21243.98 263.47 42963.07 47929.15 2018-04-16 01:47:51.000 106 21243.96 263.52 42963.09 47929.11 2018-04-16 01:47:52.000 106 21243.95 263.52 42963.09 47929.11 2018-04-16 01:47:53.000 106 21243.96 263.52 42963.05 47929.14 2018-04-16 01:47:54.000 106 21243.93 263.53 42963.07 47929.12 2018-04-16 01:47:55.000 106 21243.95 263.55 42963.06 47929.13 2018-04-16 01:47:56.000 106 21243.96 263.56 42963.07 47929.15 2018-04-16 01:47:57.000 106 21243.96 263.56 42963.07 47929.14 2018-04-16 01:47:58.000 106 21243.99 263.54 42963.08 47929.14 2018-04-16 01:47:59.000 106 21244.00 263.57 42963.04 47929.15 2018-04-16 01:48:00.000 106 21244.03 263.57 42963.08 47929.16 2018-04-16 01:48:01.000 106 21244.02 263.58 42963.10 47929.16 2018-04-16 01:48:02.000 106 21244.02 263.56 42963.10 47929.17 2018-04-16 01:48:03.000 106 21244.03 263.56 42963.13 47929.17 2018-04-16 01:48:04.000 106 21244.04 263.58 42963.09 47929.17 2018-04-16 01:48:05.000 106 21244.07 263.58 42963.07 47929.19 2018-04-16 01:48:06.000 106 21244.06 263.60 42963.09 47929.21 2018-04-16 01:48:07.000 106 21244.06 263.58 42963.09 47929.19 2018-04-16 01:48:08.000 106 21244.10 263.57 42963.10 47929.20 2018-04-16 01:48:09.000 106 21244.12 263.55 42963.10 47929.20 2018-04-16 01:48:10.000 106 21244.12 263.59 42963.07 47929.21 2018-04-16 01:48:11.000 106 21244.12 263.58 42963.09 47929.21 2018-04-16 01:48:12.000 106 21244.11 263.59 42963.11 47929.20 2018-04-16 01:48:13.000 106 21244.12 263.58 42963.09 47929.20 2018-04-16 01:48:14.000 106 21244.14 263.57 42963.09 47929.24 2018-04-16 01:48:15.000 106 21244.16 263.56 42963.11 47929.23 2018-04-16 01:48:16.000 106 21244.15 263.55 42963.11 47929.23 2018-04-16 01:48:17.000 106 21244.15 263.53 42963.13 47929.23 2018-04-16 01:48:18.000 106 21244.12 263.53 42963.10 47929.24 2018-04-16 01:48:19.000 106 21244.13 263.52 42963.12 47929.23 2018-04-16 01:48:20.000 106 21244.16 263.51 42963.09 47929.26 2018-04-16 01:48:21.000 106 21244.18 263.48 42963.13 47929.27 2018-04-16 01:48:22.000 106 21244.21 263.48 42963.10 47929.27 2018-04-16 01:48:23.000 106 21244.19 263.48 42963.11 47929.25 2018-04-16 01:48:24.000 106 21244.18 263.52 42963.12 47929.25 2018-04-16 01:48:25.000 106 21244.22 263.50 42963.15 47929.28 2018-04-16 01:48:26.000 106 21244.22 263.48 42963.14 47929.25 2018-04-16 01:48:27.000 106 21244.21 263.45 42963.13 47929.26 2018-04-16 01:48:28.000 106 21244.21 263.43 42963.14 47929.29 2018-04-16 01:48:29.000 106 21244.24 263.42 42963.15 47929.31 2018-04-16 01:48:30.000 106 21244.21 263.45 42963.11 47929.30 2018-04-16 01:48:31.000 106 21244.21 263.48 42963.11 47929.31 2018-04-16 01:48:32.000 106 21244.24 263.43 42963.13 47929.30 2018-04-16 01:48:33.000 106 21244.25 263.42 42963.14 47929.29 2018-04-16 01:48:34.000 106 21244.27 263.42 42963.15 47929.30 2018-04-16 01:48:35.000 106 21244.26 263.39 42963.16 47929.30 2018-04-16 01:48:36.000 106 21244.26 263.39 42963.14 47929.31 2018-04-16 01:48:37.000 106 21244.28 263.37 42963.14 47929.32 2018-04-16 01:48:38.000 106 21244.29 263.38 42963.15 47929.36 2018-04-16 01:48:39.000 106 21244.29 263.37 42963.16 47929.32 2018-04-16 01:48:40.000 106 21244.32 263.37 42963.14 47929.33 2018-04-16 01:48:41.000 106 21244.30 263.39 42963.13 47929.33 2018-04-16 01:48:42.000 106 21244.29 263.41 42963.10 47929.33 2018-04-16 01:48:43.000 106 21244.25 263.41 42963.11 47929.32 2018-04-16 01:48:44.000 106 21244.27 263.38 42963.11 47929.31 2018-04-16 01:48:45.000 106 21244.27 263.40 42963.11 47929.32 2018-04-16 01:48:46.000 106 21244.28 263.38 42963.12 47929.31 2018-04-16 01:48:47.000 106 21244.31 263.38 42963.13 47929.28 2018-04-16 01:48:48.000 106 21244.30 263.40 42963.12 47929.32 2018-04-16 01:48:49.000 106 21244.30 263.38 42963.10 47929.29 2018-04-16 01:48:50.000 106 21244.29 263.36 42963.14 47929.28 2018-04-16 01:48:51.000 106 21244.29 263.36 42963.15 47929.31 2018-04-16 01:48:52.000 106 21244.27 263.38 42963.14 47929.32 2018-04-16 01:48:53.000 106 21244.27 263.36 42963.12 47929.32 2018-04-16 01:48:54.000 106 21244.28 263.40 42963.13 47929.32 2018-04-16 01:48:55.000 106 21244.28 263.41 42963.13 47929.33 2018-04-16 01:48:56.000 106 21244.28 263.41 42963.14 47929.33 2018-04-16 01:48:57.000 106 21244.29 263.40 42963.14 47929.34 2018-04-16 01:48:58.000 106 21244.29 263.39 42963.17 47929.35 2018-04-16 01:48:59.000 106 21244.27 263.42 42963.17 47929.35 2018-04-16 01:49:00.000 106 21244.26 263.44 42963.14 47929.33 2018-04-16 01:49:01.000 106 21244.28 263.40 42963.17 47929.34 2018-04-16 01:49:02.000 106 21244.30 263.43 42963.16 47929.34 2018-04-16 01:49:03.000 106 21244.31 263.44 42963.15 47929.34 2018-04-16 01:49:04.000 106 21244.31 263.43 42963.16 47929.36 2018-04-16 01:49:05.000 106 21244.27 263.47 42963.16 47929.35 2018-04-16 01:49:06.000 106 21244.30 263.47 42963.16 47929.32 2018-04-16 01:49:07.000 106 21244.30 263.46 42963.16 47929.34 2018-04-16 01:49:08.000 106 21244.30 263.47 42963.16 47929.36 2018-04-16 01:49:09.000 106 21244.29 263.49 42963.17 47929.33 2018-04-16 01:49:10.000 106 21244.27 263.49 42963.16 47929.34 2018-04-16 01:49:11.000 106 21244.27 263.47 42963.18 47929.32 2018-04-16 01:49:12.000 106 21244.28 263.50 42963.21 47929.33 2018-04-16 01:49:13.000 106 21244.24 263.53 42963.18 47929.32 2018-04-16 01:49:14.000 106 21244.25 263.55 42963.20 47929.30 2018-04-16 01:49:15.000 106 21244.25 263.53 42963.22 47929.32 2018-04-16 01:49:16.000 106 21244.24 263.53 42963.17 47929.33 2018-04-16 01:49:17.000 106 21244.26 263.58 42963.18 47929.32 2018-04-16 01:49:18.000 106 21244.24 263.62 42963.18 47929.30 2018-04-16 01:49:19.000 106 21244.22 263.62 42963.15 47929.33 2018-04-16 01:49:20.000 106 21244.22 263.62 42963.14 47929.30 2018-04-16 01:49:21.000 106 21244.21 263.64 42963.15 47929.30 2018-04-16 01:49:22.000 106 21244.23 263.65 42963.12 47929.30 2018-04-16 01:49:23.000 106 21244.21 263.64 42963.15 47929.29 2018-04-16 01:49:24.000 106 21244.23 263.68 42963.16 47929.29 2018-04-16 01:49:25.000 106 21244.22 263.71 42963.14 47929.30 2018-04-16 01:49:26.000 106 21244.18 263.69 42963.13 47929.28 2018-04-16 01:49:27.000 106 21244.19 263.73 42963.15 47929.26 2018-04-16 01:49:28.000 106 21244.17 263.74 42963.15 47929.27 2018-04-16 01:49:29.000 106 21244.18 263.77 42963.15 47929.31 2018-04-16 01:49:30.000 106 21244.16 263.76 42963.12 47929.27 2018-04-16 01:49:31.000 106 21244.17 263.76 42963.13 47929.26 2018-04-16 01:49:32.000 106 21244.19 263.77 42963.15 47929.27 2018-04-16 01:49:33.000 106 21244.16 263.78 42963.15 47929.26 2018-04-16 01:49:34.000 106 21244.17 263.76 42963.16 47929.26 2018-04-16 01:49:35.000 106 21244.14 263.76 42963.17 47929.26 2018-04-16 01:49:36.000 106 21244.14 263.76 42963.15 47929.26 2018-04-16 01:49:37.000 106 21244.16 263.79 42963.14 47929.28 2018-04-16 01:49:38.000 106 21244.15 263.80 42963.13 47929.27 2018-04-16 01:49:39.000 106 21244.15 263.82 42963.13 47929.26 2018-04-16 01:49:40.000 106 21244.15 263.81 42963.11 47929.25 2018-04-16 01:49:41.000 106 21244.14 263.82 42963.13 47929.27 2018-04-16 01:49:42.000 106 21244.15 263.81 42963.11 47929.24 2018-04-16 01:49:43.000 106 21244.14 263.84 42963.09 47929.26 2018-04-16 01:49:44.000 106 21244.16 263.85 42963.08 47929.23 2018-04-16 01:49:45.000 106 21244.16 263.85 42963.09 47929.25 2018-04-16 01:49:46.000 106 21244.15 263.84 42963.11 47929.22 2018-04-16 01:49:47.000 106 21244.14 263.86 42963.09 47929.24 2018-04-16 01:49:48.000 106 21244.18 263.85 42963.09 47929.23 2018-04-16 01:49:49.000 106 21244.18 263.85 42963.08 47929.23 2018-04-16 01:49:50.000 106 21244.17 263.87 42963.05 47929.23 2018-04-16 01:49:51.000 106 21244.17 263.83 42963.07 47929.22 2018-04-16 01:49:52.000 106 21244.16 263.84 42963.09 47929.23 2018-04-16 01:49:53.000 106 21244.17 263.84 42963.07 47929.21 2018-04-16 01:49:54.000 106 21244.15 263.87 42963.04 47929.22 2018-04-16 01:49:55.000 106 21244.15 263.87 42963.04 47929.20 2018-04-16 01:49:56.000 106 21244.17 263.85 42963.05 47929.20 2018-04-16 01:49:57.000 106 21244.18 263.86 42963.06 47929.21 2018-04-16 01:49:58.000 106 21244.22 263.81 42963.10 47929.23 2018-04-16 01:49:59.000 106 21244.22 263.83 42963.07 47929.21 2018-04-16 01:50:00.000 106 21244.24 263.82 42963.04 47929.21 2018-04-16 01:50:01.000 106 21244.23 263.79 42963.05 47929.21 2018-04-16 01:50:02.000 106 21244.21 263.82 42963.04 47929.23 2018-04-16 01:50:03.000 106 21244.22 263.84 42963.04 47929.21 2018-04-16 01:50:04.000 106 21244.24 263.84 42963.07 47929.19 2018-04-16 01:50:05.000 106 21244.20 263.86 42963.05 47929.23 2018-04-16 01:50:06.000 106 21244.19 263.88 42963.03 47929.20 2018-04-16 01:50:07.000 106 21244.20 263.86 42963.00 47929.18 2018-04-16 01:50:08.000 106 21244.20 263.87 42962.97 47929.17 2018-04-16 01:50:09.000 106 21244.18 263.89 42962.97 47929.13 2018-04-16 01:50:10.000 106 21244.16 263.89 42963.00 47929.15 2018-04-16 01:50:11.000 106 21244.18 263.88 42963.00 47929.12 2018-04-16 01:50:12.000 106 21244.19 263.85 42963.01 47929.15 2018-04-16 01:50:13.000 106 21244.17 263.86 42962.97 47929.13 2018-04-16 01:50:14.000 106 21244.16 263.85 42962.97 47929.13 2018-04-16 01:50:15.000 106 21244.16 263.86 42962.95 47929.11 2018-04-16 01:50:16.000 106 21244.12 263.86 42962.96 47929.12 2018-04-16 01:50:17.000 106 21244.11 263.87 42962.98 47929.11 2018-04-16 01:50:18.000 106 21244.11 263.85 42962.99 47929.10 2018-04-16 01:50:19.000 106 21244.13 263.87 42962.99 47929.12 2018-04-16 01:50:20.000 106 21244.11 263.89 42962.99 47929.12 2018-04-16 01:50:21.000 106 21244.11 263.86 42963.00 47929.12 2018-04-16 01:50:22.000 106 21244.10 263.89 42962.97 47929.11 2018-04-16 01:50:23.000 106 21244.14 263.89 42962.97 47929.13 2018-04-16 01:50:24.000 106 21244.15 263.85 42962.97 47929.10 2018-04-16 01:50:25.000 106 21244.15 263.85 42962.99 47929.13 2018-04-16 01:50:26.000 106 21244.15 263.83 42963.00 47929.11 2018-04-16 01:50:27.000 106 21244.13 263.82 42962.98 47929.14 2018-04-16 01:50:28.000 106 21244.16 263.80 42962.99 47929.14 2018-04-16 01:50:29.000 106 21244.18 263.78 42963.02 47929.17 2018-04-16 01:50:30.000 106 21244.15 263.78 42963.05 47929.16 2018-04-16 01:50:31.000 106 21244.13 263.78 42963.07 47929.16 2018-04-16 01:50:32.000 106 21244.14 263.78 42963.05 47929.15 2018-04-16 01:50:33.000 106 21244.12 263.78 42963.00 47929.17 2018-04-16 01:50:34.000 106 21244.12 263.79 42963.02 47929.19 2018-04-16 01:50:35.000 106 21244.11 263.76 42963.05 47929.18 2018-04-16 01:50:36.000 106 21244.10 263.77 42963.05 47929.18 2018-04-16 01:50:37.000 106 21244.09 263.78 42963.05 47929.17 2018-04-16 01:50:38.000 106 21244.06 263.77 42963.09 47929.17 2018-04-16 01:50:39.000 106 21244.09 263.77 42963.07 47929.19 2018-04-16 01:50:40.000 106 21244.09 263.77 42963.03 47929.16 2018-04-16 01:50:41.000 106 21244.06 263.75 42963.04 47929.18 2018-04-16 01:50:42.000 106 21244.07 263.75 42963.04 47929.17 2018-04-16 01:50:43.000 106 21244.10 263.71 42963.06 47929.18 2018-04-16 01:50:44.000 106 21244.11 263.70 42963.06 47929.19 2018-04-16 01:50:45.000 106 21244.06 263.72 42963.07 47929.17 2018-04-16 01:50:46.000 106 21244.09 263.69 42963.08 47929.19 2018-04-16 01:50:47.000 106 21244.07 263.70 42963.07 47929.18 2018-04-16 01:50:48.000 106 21244.07 263.72 42963.08 47929.21 2018-04-16 01:50:49.000 106 21244.05 263.74 42963.06 47929.18 2018-04-16 01:50:50.000 106 21244.05 263.75 42963.05 47929.16 2018-04-16 01:50:51.000 106 21244.04 263.76 42963.04 47929.15 2018-04-16 01:50:52.000 106 21244.05 263.78 42963.04 47929.14 2018-04-16 01:50:53.000 106 21244.08 263.76 42963.05 47929.18 2018-04-16 01:50:54.000 106 21244.08 263.78 42963.04 47929.15 2018-04-16 01:50:55.000 106 21244.05 263.79 42963.03 47929.17 2018-04-16 01:50:56.000 106 21244.06 263.78 42963.05 47929.14 2018-04-16 01:50:57.000 106 21244.08 263.77 42963.07 47929.18 2018-04-16 01:50:58.000 106 21244.09 263.76 42963.09 47929.16 2018-04-16 01:50:59.000 106 21244.09 263.76 42963.08 47929.18 2018-04-16 01:51:00.000 106 21244.06 263.76 42963.08 47929.20 2018-04-16 01:51:01.000 106 21244.06 263.76 42963.09 47929.18 2018-04-16 01:51:02.000 106 21244.09 263.72 42963.06 47929.17 2018-04-16 01:51:03.000 106 21244.12 263.70 42963.07 47929.18 2018-04-16 01:51:04.000 106 21244.11 263.70 42963.08 47929.19 2018-04-16 01:51:05.000 106 21244.11 263.69 42963.08 47929.21 2018-04-16 01:51:06.000 106 21244.08 263.69 42963.12 47929.21 2018-04-16 01:51:07.000 106 21244.09 263.72 42963.13 47929.21 2018-04-16 01:51:08.000 106 21244.14 263.72 42963.13 47929.22 2018-04-16 01:51:09.000 106 21244.13 263.72 42963.11 47929.21 2018-04-16 01:51:10.000 106 21244.13 263.71 42963.13 47929.21 2018-04-16 01:51:11.000 106 21244.12 263.74 42963.14 47929.22 2018-04-16 01:51:12.000 106 21244.11 263.76 42963.12 47929.23 2018-04-16 01:51:13.000 106 21244.11 263.78 42963.12 47929.22 2018-04-16 01:51:14.000 106 21244.09 263.77 42963.12 47929.21 2018-04-16 01:51:15.000 106 21244.10 263.77 42963.09 47929.24 2018-04-16 01:51:16.000 106 21244.13 263.75 42963.12 47929.22 2018-04-16 01:51:17.000 106 21244.11 263.73 42963.12 47929.23 2018-04-16 01:51:18.000 106 21244.09 263.74 42963.13 47929.23 2018-04-16 01:51:19.000 106 21244.14 263.74 42963.12 47929.23 2018-04-16 01:51:20.000 106 21244.13 263.75 42963.11 47929.22 2018-04-16 01:51:21.000 106 21244.16 263.77 42963.12 47929.23 2018-04-16 01:51:22.000 106 21244.13 263.77 42963.10 47929.22 2018-04-16 01:51:23.000 106 21244.14 263.74 42963.11 47929.25 2018-04-16 01:51:24.000 106 21244.11 263.79 42963.11 47929.23 2018-04-16 01:51:25.000 106 21244.17 263.79 42963.09 47929.22 2018-04-16 01:51:26.000 106 21244.17 263.80 42963.12 47929.25 2018-04-16 01:51:27.000 106 21244.12 263.79 42963.10 47929.22 2018-04-16 01:51:28.000 106 21244.16 263.81 42963.08 47929.23 2018-04-16 01:51:29.000 106 21244.17 263.80 42963.10 47929.24 2018-04-16 01:51:30.000 106 21244.14 263.83 42963.06 47929.23 2018-04-16 01:51:31.000 106 21244.14 263.85 42963.05 47929.24 2018-04-16 01:51:32.000 106 21244.13 263.81 42963.09 47929.25 2018-04-16 01:51:33.000 106 21244.16 263.83 42963.09 47929.24 2018-04-16 01:51:34.000 106 21244.13 263.85 42963.07 47929.24 2018-04-16 01:51:35.000 106 21244.17 263.86 42963.09 47929.22 2018-04-16 01:51:36.000 106 21244.16 263.88 42963.12 47929.24 2018-04-16 01:51:37.000 106 21244.16 263.85 42963.14 47929.24 2018-04-16 01:51:38.000 106 21244.17 263.86 42963.11 47929.25 2018-04-16 01:51:39.000 106 21244.17 263.86 42963.08 47929.25 2018-04-16 01:51:40.000 106 21244.18 263.88 42963.10 47929.27 2018-04-16 01:51:41.000 106 21244.15 263.87 42963.11 47929.25 2018-04-16 01:51:42.000 106 21244.17 263.87 42963.08 47929.25 2018-04-16 01:51:43.000 106 21244.18 263.87 42963.09 47929.23 2018-04-16 01:51:44.000 106 21244.19 263.87 42963.08 47929.24 2018-04-16 01:51:45.000 106 21244.18 263.91 42963.08 47929.23 2018-04-16 01:51:46.000 106 21244.17 263.91 42963.09 47929.25 2018-04-16 01:51:47.000 106 21244.16 263.89 42963.07 47929.25 2018-04-16 01:51:48.000 106 21244.19 263.90 42963.06 47929.25 2018-04-16 01:51:49.000 106 21244.19 263.94 42963.06 47929.23 2018-04-16 01:51:50.000 106 21244.20 263.92 42963.04 47929.26 2018-04-16 01:51:51.000 106 21244.20 263.92 42963.04 47929.24 2018-04-16 01:51:52.000 106 21244.22 263.94 42963.06 47929.24 2018-04-16 01:51:53.000 106 21244.21 263.98 42963.03 47929.26 2018-04-16 01:51:54.000 106 21244.22 263.96 42963.06 47929.22 2018-04-16 01:51:55.000 106 21244.24 263.97 42963.04 47929.25 2018-04-16 01:51:56.000 106 21244.23 264.00 42963.04 47929.22 2018-04-16 01:51:57.000 106 21244.25 264.00 42963.04 47929.22 2018-04-16 01:51:58.000 106 21244.28 263.98 42963.04 47929.24 2018-04-16 01:51:59.000 106 21244.26 264.02 42963.04 47929.25 2018-04-16 01:52:00.000 106 21244.28 264.01 42963.06 47929.21 2018-04-16 01:52:01.000 106 21244.25 264.00 42963.07 47929.23 2018-04-16 01:52:02.000 106 21244.27 264.04 42963.06 47929.26 2018-04-16 01:52:03.000 106 21244.27 264.06 42963.05 47929.23 2018-04-16 01:52:04.000 106 21244.28 264.03 42963.04 47929.24 2018-04-16 01:52:05.000 106 21244.29 264.03 42963.07 47929.24 2018-04-16 01:52:06.000 106 21244.31 264.07 42963.05 47929.24 2018-04-16 01:52:07.000 106 21244.31 264.09 42963.02 47929.25 2018-04-16 01:52:08.000 106 21244.31 264.07 42963.03 47929.26 2018-04-16 01:52:09.000 106 21244.34 264.07 42963.03 47929.24 2018-04-16 01:52:10.000 106 21244.36 264.07 42963.05 47929.26 2018-04-16 01:52:11.000 106 21244.38 264.05 42963.06 47929.27 2018-04-16 01:52:12.000 106 21244.40 264.02 42963.08 47929.31 2018-04-16 01:52:13.000 106 21244.39 264.02 42963.09 47929.31 2018-04-16 01:52:14.000 106 21244.42 264.00 42963.09 47929.31 2018-04-16 01:52:15.000 106 21244.37 264.02 42963.11 47929.34 2018-04-16 01:52:16.000 106 21244.40 264.04 42963.14 47929.33 2018-04-16 01:52:17.000 106 21244.40 264.01 42963.13 47929.34 2018-04-16 01:52:18.000 106 21244.42 264.00 42963.11 47929.37 2018-04-16 01:52:19.000 106 21244.40 264.01 42963.13 47929.37 2018-04-16 01:52:20.000 106 21244.40 264.01 42963.14 47929.39 2018-04-16 01:52:21.000 106 21244.37 264.00 42963.14 47929.41 2018-04-16 01:52:22.000 106 21244.42 263.97 42963.15 47929.39 2018-04-16 01:52:23.000 106 21244.40 263.99 42963.16 47929.42 2018-04-16 01:52:24.000 106 21244.40 263.98 42963.18 47929.40 2018-04-16 01:52:25.000 106 21244.42 263.96 42963.19 47929.43 2018-04-16 01:52:26.000 106 21244.46 263.93 42963.20 47929.42 2018-04-16 01:52:27.000 106 21244.47 263.92 42963.20 47929.43 2018-04-16 01:52:28.000 106 21244.43 263.94 42963.21 47929.43 2018-04-16 01:52:29.000 106 21244.45 263.95 42963.22 47929.44 2018-04-16 01:52:30.000 106 21244.45 263.91 42963.18 47929.44 2018-04-16 01:52:31.000 106 21244.45 263.92 42963.18 47929.43 2018-04-16 01:52:32.000 106 21244.45 263.93 42963.19 47929.44 2018-04-16 01:52:33.000 106 21244.44 263.94 42963.19 47929.45 2018-04-16 01:52:34.000 106 21244.42 263.94 42963.16 47929.43 2018-04-16 01:52:35.000 106 21244.42 263.95 42963.20 47929.46 2018-04-16 01:52:36.000 106 21244.43 263.97 42963.19 47929.45 2018-04-16 01:52:37.000 106 21244.42 263.97 42963.18 47929.43 2018-04-16 01:52:38.000 106 21244.45 263.96 42963.20 47929.45 2018-04-16 01:52:39.000 106 21244.45 263.95 42963.17 47929.44 2018-04-16 01:52:40.000 106 21244.44 263.98 42963.16 47929.48 2018-04-16 01:52:41.000 106 21244.41 264.02 42963.15 47929.44 2018-04-16 01:52:42.000 106 21244.39 264.05 42963.12 47929.42 2018-04-16 01:52:43.000 106 21244.39 264.10 42963.08 47929.37 2018-04-16 01:52:44.000 106 21244.38 264.11 42963.09 47929.36 2018-04-16 01:52:45.000 106 21244.38 264.13 42963.03 47929.32 2018-04-16 01:52:46.000 106 21244.37 264.12 42963.05 47929.29 2018-04-16 01:52:47.000 106 21244.39 264.11 42963.04 47929.29 2018-04-16 01:52:48.000 106 21244.39 264.10 42963.00 47929.24 2018-04-16 01:52:49.000 106 21244.37 264.10 42963.00 47929.29 2018-04-16 01:52:50.000 106 21244.36 264.12 42963.02 47929.25 2018-04-16 01:52:51.000 106 21244.37 264.14 42963.01 47929.23 2018-04-16 01:52:52.000 106 21244.37 264.14 42963.00 47929.24 2018-04-16 01:52:53.000 106 21244.34 264.12 42963.00 47929.24 2018-04-16 01:52:54.000 106 21244.35 264.11 42963.00 47929.22 2018-04-16 01:52:55.000 106 21244.33 264.10 42962.97 47929.23 2018-04-16 01:52:56.000 106 21244.32 264.14 42962.99 47929.23 2018-04-16 01:52:57.000 106 21244.32 264.13 42962.99 47929.23 2018-04-16 01:52:58.000 106 21244.36 264.12 42963.00 47929.22 2018-04-16 01:52:59.000 106 21244.37 264.12 42963.01 47929.21 2018-04-16 01:53:00.000 106 21244.37 264.15 42963.03 47929.21 2018-04-16 01:53:01.000 106 21244.37 264.14 42963.02 47929.23 2018-04-16 01:53:02.000 106 21244.35 264.15 42963.02 47929.20 2018-04-16 01:53:03.000 106 21244.35 264.18 42962.99 47929.21 2018-04-16 01:53:04.000 106 21244.33 264.18 42962.97 47929.20 2018-04-16 01:53:05.000 106 21244.36 264.19 42962.96 47929.21 2018-04-16 01:53:06.000 106 21244.36 264.20 42962.98 47929.21 2018-04-16 01:53:07.000 106 21244.31 264.20 42962.99 47929.22 2018-04-16 01:53:08.000 106 21244.35 264.20 42963.00 47929.21 2018-04-16 01:53:09.000 106 21244.34 264.20 42962.99 47929.22 2018-04-16 01:53:10.000 106 21244.35 264.22 42962.99 47929.20 2018-04-16 01:53:11.000 106 21244.34 264.22 42963.01 47929.22 2018-04-16 01:53:12.000 106 21244.33 264.23 42962.97 47929.22 2018-04-16 01:53:13.000 106 21244.35 264.22 42963.01 47929.21 2018-04-16 01:53:14.000 106 21244.34 264.20 42963.03 47929.22 2018-04-16 01:53:15.000 106 21244.33 264.20 42963.00 47929.21 2018-04-16 01:53:16.000 106 21244.34 264.24 42963.01 47929.24 2018-04-16 01:53:17.000 106 21244.32 264.24 42962.99 47929.21 2018-04-16 01:53:18.000 106 21244.33 264.25 42963.00 47929.19 2018-04-16 01:53:19.000 106 21244.33 264.24 42962.98 47929.20 2018-04-16 01:53:20.000 106 21244.33 264.27 42962.96 47929.19 2018-04-16 01:53:21.000 106 21244.34 264.27 42962.99 47929.20 2018-04-16 01:53:22.000 106 21244.32 264.28 42962.98 47929.21 2018-04-16 01:53:23.000 106 21244.34 264.26 42962.98 47929.18 2018-04-16 01:53:24.000 106 21244.35 264.25 42962.99 47929.23 2018-04-16 01:53:25.000 106 21244.35 264.27 42962.99 47929.18 2018-04-16 01:53:26.000 106 21244.34 264.28 42962.98 47929.20 2018-04-16 01:53:27.000 106 21244.31 264.28 42962.96 47929.18 2018-04-16 01:53:28.000 106 21244.31 264.27 42962.97 47929.19 2018-04-16 01:53:29.000 106 21244.32 264.29 42962.98 47929.18 2018-04-16 01:53:30.000 106 21244.35 264.32 42962.97 47929.20 2018-04-16 01:53:31.000 106 21244.31 264.32 42962.96 47929.20 2018-04-16 01:53:32.000 106 21244.28 264.32 42962.96 47929.19 2018-04-16 01:53:33.000 106 21244.28 264.33 42962.98 47929.21 2018-04-16 01:53:34.000 106 21244.28 264.33 42962.98 47929.21 2018-04-16 01:53:35.000 106 21244.30 264.36 42962.96 47929.18 2018-04-16 01:53:36.000 106 21244.29 264.37 42962.98 47929.18 2018-04-16 01:53:37.000 106 21244.27 264.39 42962.97 47929.22 2018-04-16 01:53:38.000 106 21244.32 264.40 42962.97 47929.17 2018-04-16 01:53:39.000 106 21244.32 264.39 42962.98 47929.18 2018-04-16 01:53:40.000 106 21244.31 264.37 42962.99 47929.17 2018-04-16 01:53:41.000 106 21244.31 264.38 42962.97 47929.18 2018-04-16 01:53:42.000 106 21244.31 264.39 42963.01 47929.19 2018-04-16 01:53:43.000 106 21244.34 264.37 42963.01 47929.17 2018-04-16 01:53:44.000 106 21244.32 264.40 42962.99 47929.20 2018-04-16 01:53:45.000 106 21244.30 264.44 42962.97 47929.18 2018-04-16 01:53:46.000 106 21244.33 264.44 42963.00 47929.21 2018-04-16 01:53:47.000 106 21244.34 264.44 42962.98 47929.18 2018-04-16 01:53:48.000 106 21244.35 264.43 42962.96 47929.20 2018-04-16 01:53:49.000 106 21244.33 264.44 42962.95 47929.19 2018-04-16 01:53:50.000 106 21244.35 264.46 42962.97 47929.21 2018-04-16 01:53:51.000 106 21244.35 264.48 42962.98 47929.19 2018-04-16 01:53:52.000 106 21244.35 264.45 42963.00 47929.21 2018-04-16 01:53:53.000 106 21244.36 264.49 42963.04 47929.24 2018-04-16 01:53:54.000 106 21244.34 264.52 42963.04 47929.23 2018-04-16 01:53:55.000 106 21244.35 264.52 42963.04 47929.22 2018-04-16 01:53:56.000 106 21244.34 264.53 42963.06 47929.25 2018-04-16 01:53:57.000 106 21244.35 264.53 42963.05 47929.23 2018-04-16 01:53:58.000 106 21244.37 264.55 42963.05 47929.23 2018-04-16 01:53:59.000 106 21244.38 264.57 42963.06 47929.24 2018-04-16 01:54:00.000 106 21244.41 264.56 42963.05 47929.27 2018-04-16 01:54:01.000 106 21244.40 264.56 42963.04 47929.24 2018-04-16 01:54:02.000 106 21244.41 264.60 42963.03 47929.27 2018-04-16 01:54:03.000 106 21244.42 264.61 42963.04 47929.25 2018-04-16 01:54:04.000 106 21244.40 264.61 42963.01 47929.27 2018-04-16 01:54:05.000 106 21244.40 264.62 42963.01 47929.25 2018-04-16 01:54:06.000 106 21244.41 264.61 42963.04 47929.29 2018-04-16 01:54:07.000 106 21244.43 264.63 42963.04 47929.27 2018-04-16 01:54:08.000 106 21244.41 264.63 42963.03 47929.25 2018-04-16 01:54:09.000 106 21244.42 264.62 42963.05 47929.29 2018-04-16 01:54:10.000 106 21244.45 264.63 42963.05 47929.27 2018-04-16 01:54:11.000 106 21244.44 264.64 42963.05 47929.28 2018-04-16 01:54:12.000 106 21244.46 264.66 42963.02 47929.29 2018-04-16 01:54:13.000 106 21244.44 264.65 42962.99 47929.29 2018-04-16 01:54:14.000 106 21244.45 264.67 42963.00 47929.30 2018-04-16 01:54:15.000 106 21244.46 264.67 42963.02 47929.28 2018-04-16 01:54:16.000 106 21244.47 264.67 42963.01 47929.28 2018-04-16 01:54:17.000 106 21244.44 264.70 42962.97 47929.27 2018-04-16 01:54:18.000 106 21244.45 264.72 42963.02 47929.28 2018-04-16 01:54:19.000 106 21244.45 264.75 42963.00 47929.26 2018-04-16 01:54:20.000 106 21244.42 264.77 42962.97 47929.21 2018-04-16 01:54:21.000 106 21244.43 264.76 42962.95 47929.20 2018-04-16 01:54:22.000 106 21244.44 264.78 42962.95 47929.19 2018-04-16 01:54:23.000 106 21244.46 264.78 42962.95 47929.20 2018-04-16 01:54:24.000 106 21244.43 264.80 42962.93 47929.17 2018-04-16 01:54:25.000 106 21244.41 264.79 42962.91 47929.17 2018-04-16 01:54:26.000 106 21244.36 264.78 42962.91 47929.15 2018-04-16 01:54:27.000 106 21244.39 264.75 42962.94 47929.17 2018-04-16 01:54:28.000 106 21244.40 264.73 42962.92 47929.14 2018-04-16 01:54:29.000 106 21244.40 264.71 42962.93 47929.19 2018-04-16 01:54:30.000 106 21244.37 264.73 42962.93 47929.17 2018-04-16 01:54:31.000 106 21244.41 264.71 42962.93 47929.19 2018-04-16 01:54:32.000 106 21244.42 264.71 42962.99 47929.21 2018-04-16 01:54:33.000 106 21244.40 264.68 42962.97 47929.20 2018-04-16 01:54:34.000 106 21244.40 264.70 42962.96 47929.23 2018-04-16 01:54:35.000 106 21244.42 264.72 42962.94 47929.24 2018-04-16 01:54:36.000 106 21244.43 264.74 42962.94 47929.20 2018-04-16 01:54:37.000 106 21244.45 264.73 42962.95 47929.19 2018-04-16 01:54:38.000 106 21244.44 264.73 42962.96 47929.23 2018-04-16 01:54:39.000 106 21244.42 264.73 42962.97 47929.22 2018-04-16 01:54:40.000 106 21244.44 264.71 42962.97 47929.21 2018-04-16 01:54:41.000 106 21244.45 264.70 42962.97 47929.22 2018-04-16 01:54:42.000 106 21244.46 264.70 42962.99 47929.25 2018-04-16 01:54:43.000 106 21244.45 264.71 42963.00 47929.28 2018-04-16 01:54:44.000 106 21244.42 264.70 42963.00 47929.25 2018-04-16 01:54:45.000 106 21244.38 264.69 42963.01 47929.27 2018-04-16 01:54:46.000 106 21244.37 264.72 42963.05 47929.27 2018-04-16 01:54:47.000 106 21244.38 264.71 42963.03 47929.29 2018-04-16 01:54:48.000 106 21244.39 264.73 42963.02 47929.27 2018-04-16 01:54:49.000 106 21244.39 264.73 42963.04 47929.27 2018-04-16 01:54:50.000 106 21244.39 264.74 42963.03 47929.27 2018-04-16 01:54:51.000 106 21244.38 264.71 42963.06 47929.27 2018-04-16 01:54:52.000 106 21244.38 264.73 42963.06 47929.29 2018-04-16 01:54:53.000 106 21244.38 264.74 42963.07 47929.27 2018-04-16 01:54:54.000 106 21244.38 264.70 42963.06 47929.28 2018-04-16 01:54:55.000 106 21244.36 264.73 42963.06 47929.28 2018-04-16 01:54:56.000 106 21244.34 264.74 42963.08 47929.28 2018-04-16 01:54:57.000 106 21244.33 264.75 42963.09 47929.28 2018-04-16 01:54:58.000 106 21244.31 264.74 42963.04 47929.26 2018-04-16 01:54:59.000 106 21244.32 264.72 42963.05 47929.25 2018-04-16 01:55:00.000 106 21244.34 264.71 42963.07 47929.28 2018-04-16 01:55:01.000 106 21244.32 264.71 42963.07 47929.24 2018-04-16 01:55:02.000 106 21244.29 264.72 42963.06 47929.26 2018-04-16 01:55:03.000 106 21244.30 264.69 42963.05 47929.25 2018-04-16 01:55:04.000 106 21244.28 264.71 42963.07 47929.23 2018-04-16 01:55:05.000 106 21244.24 264.72 42963.08 47929.24 2018-04-16 01:55:06.000 106 21244.24 264.71 42963.12 47929.25 2018-04-16 01:55:07.000 106 21244.22 264.72 42963.07 47929.27 2018-04-16 01:55:08.000 106 21244.21 264.72 42963.07 47929.21 2018-04-16 01:55:09.000 106 21244.21 264.70 42963.09 47929.23 2018-04-16 01:55:10.000 106 21244.20 264.73 42963.07 47929.25 2018-04-16 01:55:11.000 106 21244.20 264.73 42963.08 47929.21 2018-04-16 01:55:12.000 106 21244.23 264.72 42963.09 47929.22 2018-04-16 01:55:13.000 106 21244.19 264.75 42963.09 47929.23 2018-04-16 01:55:14.000 106 21244.19 264.75 42963.09 47929.19 2018-04-16 01:55:15.000 106 21244.21 264.75 42963.08 47929.24 2018-04-16 01:55:16.000 106 21244.17 264.76 42963.07 47929.20 2018-04-16 01:55:17.000 106 21244.20 264.76 42963.08 47929.22 2018-04-16 01:55:18.000 106 21244.19 264.78 42963.10 47929.21 2018-04-16 01:55:19.000 106 21244.16 264.79 42963.10 47929.20 2018-04-16 01:55:20.000 106 21244.15 264.79 42963.08 47929.21 2018-04-16 01:55:21.000 106 21244.15 264.79 42963.07 47929.23 2018-04-16 01:55:22.000 106 21244.13 264.80 42963.09 47929.20 2018-04-16 01:55:23.000 106 21244.11 264.78 42963.12 47929.21 2018-04-16 01:55:24.000 106 21244.10 264.79 42963.11 47929.22 2018-04-16 01:55:25.000 106 21244.11 264.80 42963.09 47929.23 2018-04-16 01:55:26.000 106 21244.13 264.79 42963.09 47929.24 2018-04-16 01:55:27.000 106 21244.14 264.80 42963.09 47929.21 2018-04-16 01:55:28.000 106 21244.14 264.79 42963.15 47929.25 2018-04-16 01:55:29.000 106 21244.15 264.80 42963.14 47929.22 2018-04-16 01:55:30.000 106 21244.15 264.82 42963.12 47929.26 2018-04-16 01:55:31.000 106 21244.16 264.82 42963.16 47929.23 2018-04-16 01:55:32.000 106 21244.17 264.81 42963.17 47929.24 2018-04-16 01:55:33.000 106 21244.16 264.80 42963.17 47929.26 2018-04-16 01:55:34.000 106 21244.14 264.77 42963.16 47929.29 2018-04-16 01:55:35.000 106 21244.14 264.75 42963.19 47929.28 2018-04-16 01:55:36.000 106 21244.19 264.75 42963.20 47929.29 2018-04-16 01:55:37.000 106 21244.18 264.73 42963.21 47929.31 2018-04-16 01:55:38.000 106 21244.16 264.72 42963.23 47929.31 2018-04-16 01:55:39.000 106 21244.15 264.73 42963.25 47929.33 2018-04-16 01:55:40.000 106 21244.14 264.72 42963.24 47929.37 2018-04-16 01:55:41.000 106 21244.12 264.68 42963.26 47929.36 2018-04-16 01:55:42.000 106 21244.13 264.68 42963.27 47929.36 2018-04-16 01:55:43.000 106 21244.14 264.68 42963.28 47929.38 2018-04-16 01:55:44.000 106 21244.15 264.67 42963.30 47929.39 2018-04-16 01:55:45.000 106 21244.13 264.63 42963.31 47929.39 2018-04-16 01:55:46.000 106 21244.16 264.60 42963.33 47929.41 2018-04-16 01:55:47.000 106 21244.16 264.58 42963.33 47929.43 2018-04-16 01:55:48.000 106 21244.16 264.58 42963.34 47929.41 2018-04-16 01:55:49.000 106 21244.16 264.59 42963.36 47929.44 2018-04-16 01:55:50.000 106 21244.12 264.62 42963.36 47929.46 2018-04-16 01:55:51.000 106 21244.14 264.61 42963.35 47929.45 2018-04-16 01:55:52.000 106 21244.16 264.61 42963.39 47929.44 2018-04-16 01:55:53.000 106 21244.19 264.62 42963.37 47929.46 2018-04-16 01:55:54.000 106 21244.15 264.65 42963.37 47929.44 2018-04-16 01:55:55.000 106 21244.16 264.64 42963.36 47929.44 2018-04-16 01:55:56.000 106 21244.13 264.63 42963.35 47929.42 2018-04-16 01:55:57.000 106 21244.11 264.62 42963.35 47929.44 2018-04-16 01:55:58.000 106 21244.09 264.63 42963.36 47929.43 2018-04-16 01:55:59.000 106 21244.11 264.62 42963.35 47929.41 2018-04-16 01:56:00.000 106 21244.08 264.64 42963.34 47929.41 2018-04-16 01:56:01.000 106 21244.07 264.72 42963.30 47929.40 2018-04-16 01:56:02.000 106 21244.02 264.78 42963.21 47929.36 2018-04-16 01:56:03.000 106 21244.01 264.79 42963.19 47929.32 2018-04-16 01:56:04.000 106 21243.98 264.81 42963.15 47929.27 2018-04-16 01:56:05.000 106 21243.97 264.80 42963.13 47929.22 2018-04-16 01:56:06.000 106 21243.98 264.80 42963.11 47929.20 2018-04-16 01:56:07.000 106 21243.97 264.78 42963.14 47929.19 2018-04-16 01:56:08.000 106 21243.98 264.76 42963.15 47929.19 2018-04-16 01:56:09.000 106 21243.95 264.77 42963.13 47929.16 2018-04-16 01:56:10.000 106 21243.99 264.78 42963.08 47929.20 2018-04-16 01:56:11.000 106 21243.99 264.76 42963.11 47929.15 2018-04-16 01:56:12.000 106 21243.98 264.72 42963.13 47929.16 2018-04-16 01:56:13.000 106 21243.94 264.74 42963.09 47929.15 2018-04-16 01:56:14.000 106 21243.95 264.74 42963.09 47929.15 2018-04-16 01:56:15.000 106 21243.96 264.73 42963.10 47929.13 2018-04-16 01:56:16.000 106 21243.94 264.72 42963.09 47929.12 2018-04-16 01:56:17.000 106 21243.96 264.70 42963.12 47929.11 2018-04-16 01:56:18.000 106 21243.93 264.70 42963.13 47929.13 2018-04-16 01:56:19.000 106 21243.91 264.72 42963.11 47929.13 2018-04-16 01:56:20.000 106 21243.89 264.66 42963.11 47929.11 2018-04-16 01:56:21.000 106 21243.91 264.66 42963.14 47929.11 2018-04-16 01:56:22.000 106 21243.90 264.65 42963.13 47929.11 2018-04-16 01:56:23.000 106 21243.91 264.64 42963.12 47929.12 2018-04-16 01:56:24.000 106 21243.89 264.66 42963.12 47929.10 2018-04-16 01:56:25.000 106 21243.90 264.63 42963.12 47929.12 2018-04-16 01:56:26.000 106 21243.90 264.61 42963.08 47929.10 2018-04-16 01:56:27.000 106 21243.90 264.63 42963.11 47929.09 2018-04-16 01:56:28.000 106 21243.92 264.60 42963.10 47929.11 2018-04-16 01:56:29.000 106 21243.91 264.59 42963.10 47929.11 2018-04-16 01:56:30.000 106 21243.91 264.59 42963.08 47929.12 2018-04-16 01:56:31.000 106 21243.88 264.55 42963.07 47929.12 2018-04-16 01:56:32.000 106 21243.88 264.55 42963.09 47929.11 2018-04-16 01:56:33.000 106 21243.87 264.55 42963.08 47929.14 2018-04-16 01:56:34.000 106 21243.89 264.54 42963.09 47929.11 2018-04-16 01:56:35.000 106 21243.88 264.51 42963.11 47929.12 2018-04-16 01:56:36.000 106 21243.86 264.50 42963.10 47929.13 2018-04-16 01:56:37.000 106 21243.85 264.52 42963.13 47929.13 2018-04-16 01:56:38.000 106 21243.87 264.52 42963.11 47929.13 2018-04-16 01:56:39.000 106 21243.87 264.51 42963.11 47929.12 2018-04-16 01:56:40.000 106 21243.88 264.51 42963.13 47929.15 2018-04-16 01:56:41.000 106 21243.86 264.51 42963.12 47929.12 2018-04-16 01:56:42.000 106 21243.86 264.50 42963.13 47929.12 2018-04-16 01:56:43.000 106 21243.85 264.49 42963.11 47929.14 2018-04-16 01:56:44.000 106 21243.87 264.47 42963.11 47929.13 2018-04-16 01:56:45.000 106 21243.83 264.47 42963.12 47929.10 2018-04-16 01:56:46.000 106 21243.80 264.46 42963.14 47929.11 2018-04-16 01:56:47.000 106 21243.77 264.45 42963.19 47929.14 2018-04-16 01:56:48.000 106 21243.76 264.45 42963.18 47929.10 2018-04-16 01:56:49.000 106 21243.77 264.49 42963.14 47929.11 2018-04-16 01:56:50.000 106 21243.79 264.49 42963.14 47929.10 2018-04-16 01:56:51.000 106 21243.77 264.48 42963.14 47929.10 2018-04-16 01:56:52.000 106 21243.77 264.49 42963.15 47929.10 2018-04-16 01:56:53.000 106 21243.76 264.49 42963.13 47929.11 2018-04-16 01:56:54.000 106 21243.77 264.47 42963.15 47929.12 2018-04-16 01:56:55.000 106 21243.76 264.46 42963.17 47929.08 2018-04-16 01:56:56.000 106 21243.74 264.46 42963.18 47929.12 2018-04-16 01:56:57.000 106 21243.72 264.44 42963.18 47929.11 2018-04-16 01:56:58.000 106 21243.72 264.41 42963.18 47929.10 2018-04-16 01:56:59.000 106 21243.67 264.41 42963.19 47929.09 2018-04-16 01:57:00.000 106 21243.63 264.40 42963.22 47929.08 2018-04-16 01:57:01.000 106 21243.62 264.38 42963.21 47929.09 2018-04-16 01:57:02.000 106 21243.61 264.36 42963.20 47929.07 2018-04-16 01:57:03.000 106 21243.58 264.34 42963.19 47929.11 2018-04-16 01:57:04.000 106 21243.59 264.31 42963.23 47929.08 2018-04-16 01:57:05.000 106 21243.56 264.28 42963.22 47929.11 2018-04-16 01:57:06.000 106 21243.54 264.26 42963.25 47929.11 2018-04-16 01:57:07.000 106 21243.53 264.25 42963.27 47929.11 2018-04-16 01:57:08.000 106 21243.53 264.25 42963.26 47929.12 2018-04-16 01:57:09.000 106 21243.54 264.23 42963.27 47929.11 2018-04-16 01:57:10.000 106 21243.53 264.22 42963.28 47929.08 2018-04-16 01:57:11.000 106 21243.51 264.22 42963.26 47929.09 2018-04-16 01:57:12.000 106 21243.48 264.22 42963.30 47929.10 2018-04-16 01:57:13.000 106 21243.47 264.21 42963.29 47929.07 2018-04-16 01:57:14.000 106 21243.47 264.21 42963.27 47929.09 2018-04-16 01:57:15.000 106 21243.48 264.17 42963.27 47929.08 2018-04-16 01:57:16.000 106 21243.45 264.18 42963.25 47929.07 2018-04-16 01:57:17.000 106 21243.44 264.14 42963.27 47929.08 2018-04-16 01:57:18.000 106 21243.44 264.14 42963.26 47929.08 2018-04-16 01:57:19.000 106 21243.43 264.15 42963.27 47929.07 2018-04-16 01:57:20.000 106 21243.42 264.16 42963.28 47929.07 2018-04-16 01:57:21.000 106 21243.43 264.14 42963.26 47929.08 2018-04-16 01:57:22.000 106 21243.42 264.18 42963.28 47929.05 2018-04-16 01:57:23.000 106 21243.45 264.22 42963.24 47929.05 2018-04-16 01:57:24.000 106 21243.47 264.25 42963.24 47929.05 2018-04-16 01:57:25.000 106 21243.48 264.22 42963.20 47929.04 2018-04-16 01:57:26.000 106 21243.51 264.21 42963.21 47929.03 2018-04-16 01:57:27.000 106 21243.52 264.20 42963.19 47929.01 2018-04-16 01:57:28.000 106 21243.50 264.23 42963.19 47929.03 2018-04-16 01:57:29.000 106 21243.53 264.23 42963.14 47929.02 2018-04-16 01:57:30.000 106 21243.51 264.25 42963.12 47929.00 2018-04-16 01:57:31.000 106 21243.54 264.21 42963.14 47929.01 2018-04-16 01:57:32.000 106 21243.56 264.17 42963.12 47929.00 2018-04-16 01:57:33.000 106 21243.58 264.15 42963.12 47929.00 2018-04-16 01:57:34.000 106 21243.54 264.15 42963.11 47928.99 2018-04-16 01:57:35.000 106 21243.52 264.15 42963.13 47929.01 2018-04-16 01:57:36.000 106 21243.52 264.12 42963.15 47929.03 2018-04-16 01:57:37.000 106 21243.53 264.10 42963.14 47929.01 2018-04-16 01:57:38.000 106 21243.54 264.09 42963.18 47929.02 2018-04-16 01:57:39.000 106 21243.52 264.08 42963.19 47929.01 2018-04-16 01:57:40.000 106 21243.52 264.06 42963.15 47929.02 2018-04-16 01:57:41.000 106 21243.52 264.01 42963.17 47929.02 2018-04-16 01:57:42.000 106 21243.53 264.02 42963.17 47929.00 2018-04-16 01:57:43.000 106 21243.54 263.98 42963.17 47929.02 2018-04-16 01:57:44.000 106 21243.53 264.00 42963.14 47929.01 2018-04-16 01:57:45.000 106 21243.49 264.05 42963.11 47928.98 2018-04-16 01:57:46.000 106 21243.47 264.05 42963.07 47928.97 2018-04-16 01:57:47.000 106 21243.45 264.04 42963.07 47928.92 2018-04-16 01:57:48.000 106 21243.46 264.02 42963.09 47928.93 2018-04-16 01:57:49.000 106 21243.42 264.02 42963.08 47928.91 2018-04-16 01:57:50.000 106 21243.45 263.97 42963.09 47928.89 2018-04-16 01:57:51.000 106 21243.48 263.94 42963.06 47928.88 2018-04-16 01:57:52.000 106 21243.46 263.91 42963.12 47928.92 2018-04-16 01:57:53.000 106 21243.44 263.88 42963.09 47928.91 2018-04-16 01:57:54.000 106 21243.46 263.85 42963.13 47928.94 2018-04-16 01:57:55.000 106 21243.45 263.84 42963.15 47928.93 2018-04-16 01:57:56.000 106 21243.44 263.81 42963.14 47928.95 2018-04-16 01:57:57.000 106 21243.45 263.78 42963.16 47928.96 2018-04-16 01:57:58.000 106 21243.41 263.78 42963.14 47928.95 2018-04-16 01:57:59.000 106 21243.40 263.76 42963.16 47928.98 2018-04-16 01:58:00.000 106 21243.36 263.75 42963.17 47928.94 2018-04-16 01:58:01.000 106 21243.36 263.71 42963.16 47928.96 2018-04-16 01:58:02.000 106 21243.40 263.72 42963.17 47928.96 2018-04-16 01:58:03.000 106 21243.40 263.71 42963.18 47928.97 2018-04-16 01:58:04.000 106 21243.40 263.69 42963.18 47928.95 2018-04-16 01:58:05.000 106 21243.36 263.70 42963.18 47928.96 2018-04-16 01:58:06.000 106 21243.35 263.71 42963.18 47928.96 2018-04-16 01:58:07.000 106 21243.38 263.68 42963.18 47928.95 2018-04-16 01:58:08.000 106 21243.38 263.66 42963.17 47928.96 2018-04-16 01:58:09.000 106 21243.38 263.65 42963.19 47928.97 2018-04-16 01:58:10.000 106 21243.37 263.65 42963.19 47928.95 2018-04-16 01:58:11.000 106 21243.37 263.63 42963.19 47928.97 2018-04-16 01:58:12.000 106 21243.34 263.63 42963.21 47928.94 2018-04-16 01:58:13.000 106 21243.36 263.61 42963.20 47928.91 2018-04-16 01:58:14.000 106 21243.37 263.60 42963.18 47928.94 2018-04-16 01:58:15.000 106 21243.33 263.58 42963.14 47928.96 2018-04-16 01:58:16.000 106 21243.34 263.57 42963.18 47928.93 2018-04-16 01:58:17.000 106 21243.32 263.57 42963.18 47928.94 2018-04-16 01:58:18.000 106 21243.33 263.54 42963.17 47928.92 2018-04-16 01:58:19.000 106 21243.30 263.53 42963.20 47928.93 2018-04-16 01:58:20.000 106 21243.28 263.53 42963.20 47928.91 2018-04-16 01:58:21.000 106 21243.31 263.51 42963.18 47928.94 2018-04-16 01:58:22.000 106 21243.32 263.49 42963.18 47928.91 2018-04-16 01:58:23.000 106 21243.30 263.48 42963.17 47928.91 2018-04-16 01:58:24.000 106 21243.30 263.47 42963.17 47928.94 2018-04-16 01:58:25.000 106 21243.30 263.47 42963.17 47928.93 2018-04-16 01:58:26.000 106 21243.29 263.46 42963.18 47928.91 2018-04-16 01:58:27.000 106 21243.30 263.44 42963.21 47928.91 2018-04-16 01:58:28.000 106 21243.28 263.42 42963.21 47928.90 2018-04-16 01:58:29.000 106 21243.32 263.38 42963.21 47928.90 2018-04-16 01:58:30.000 106 21243.33 263.38 42963.21 47928.93 2018-04-16 01:58:31.000 106 21243.31 263.41 42963.21 47928.93 2018-04-16 01:58:32.000 106 21243.29 263.41 42963.21 47928.90 2018-04-16 01:58:33.000 106 21243.31 263.40 42963.19 47928.94 2018-04-16 01:58:34.000 106 21243.32 263.38 42963.18 47928.93 2018-04-16 01:58:35.000 106 21243.35 263.37 42963.19 47928.93 2018-04-16 01:58:36.000 106 21243.33 263.38 42963.22 47928.93 2018-04-16 01:58:37.000 106 21243.31 263.38 42963.21 47928.95 2018-04-16 01:58:38.000 106 21243.26 263.35 42963.19 47928.93 2018-04-16 01:58:39.000 106 21243.27 263.33 42963.20 47928.93 2018-04-16 01:58:40.000 106 21243.28 263.34 42963.22 47928.93 2018-04-16 01:58:41.000 106 21243.27 263.36 42963.21 47928.92 2018-04-16 01:58:42.000 106 21243.29 263.35 42963.17 47928.90 2018-04-16 01:58:43.000 106 21243.33 263.32 42963.17 47928.92 2018-04-16 01:58:44.000 106 21243.32 263.34 42963.19 47928.91 2018-04-16 01:58:45.000 106 21243.34 263.33 42963.20 47928.92 2018-04-16 01:58:46.000 106 21243.26 263.34 42963.20 47928.91 2018-04-16 01:58:47.000 106 21243.24 263.34 42963.18 47928.93 2018-04-16 01:58:48.000 106 21243.28 263.32 42963.18 47928.93 2018-04-16 01:58:49.000 106 21243.28 263.32 42963.18 47928.90 2018-04-16 01:58:50.000 106 21243.31 263.31 42963.17 47928.92 2018-04-16 01:58:51.000 106 21243.28 263.34 42963.19 47928.92 2018-04-16 01:58:52.000 106 21243.25 263.32 42963.17 47928.92 2018-04-16 01:58:53.000 106 21243.23 263.29 42963.18 47928.91 2018-04-16 01:58:54.000 106 21243.23 263.28 42963.15 47928.89 2018-04-16 01:58:55.000 106 21243.21 263.28 42963.15 47928.90 2018-04-16 01:58:56.000 106 21243.21 263.27 42963.15 47928.89 2018-04-16 01:58:57.000 106 21243.19 263.27 42963.13 47928.87 2018-04-16 01:58:58.000 106 21243.18 263.26 42963.17 47928.88 2018-04-16 01:58:59.000 106 21243.18 263.27 42963.20 47928.88 2018-04-16 01:59:00.000 106 21243.16 263.27 42963.17 47928.87 2018-04-16 01:59:01.000 106 21243.17 263.27 42963.18 47928.88 2018-04-16 01:59:02.000 106 21243.22 263.26 42963.18 47928.88 2018-04-16 01:59:03.000 106 21243.25 263.27 42963.14 47928.89 2018-04-16 01:59:04.000 106 21243.23 263.28 42963.17 47928.86 2018-04-16 01:59:05.000 106 21243.23 263.28 42963.19 47928.90 2018-04-16 01:59:06.000 106 21243.23 263.27 42963.20 47928.90 2018-04-16 01:59:07.000 106 21243.23 263.27 42963.21 47928.90 2018-04-16 01:59:08.000 106 21243.22 263.27 42963.18 47928.92 2018-04-16 01:59:09.000 106 21243.23 263.26 42963.20 47928.93 2018-04-16 01:59:10.000 106 21243.26 263.22 42963.19 47928.95 2018-04-16 01:59:11.000 106 21243.26 263.21 42963.18 47928.96 2018-04-16 01:59:12.000 106 21243.27 263.21 42963.22 47928.96 2018-04-16 01:59:13.000 106 21243.28 263.23 42963.23 47928.98 2018-04-16 01:59:14.000 106 21243.27 263.20 42963.27 47928.96 2018-04-16 01:59:15.000 106 21243.27 263.18 42963.27 47928.99 2018-04-16 01:59:16.000 106 21243.25 263.18 42963.25 47928.99 2018-04-16 01:59:17.000 106 21243.26 263.15 42963.29 47929.00 2018-04-16 01:59:18.000 106 21243.27 263.14 42963.33 47929.00 2018-04-16 01:59:19.000 106 21243.27 263.15 42963.34 47929.03 2018-04-16 01:59:20.000 106 21243.26 263.15 42963.32 47929.02 2018-04-16 01:59:21.000 106 21243.26 263.13 42963.37 47929.05 2018-04-16 01:59:22.000 106 21243.27 263.13 42963.37 47929.06 2018-04-16 01:59:23.000 106 21243.27 263.13 42963.37 47929.04 2018-04-16 01:59:24.000 106 21243.25 263.11 42963.39 47929.05 2018-04-16 01:59:25.000 106 21243.24 263.10 42963.39 47929.06 2018-04-16 01:59:26.000 106 21243.28 263.07 42963.41 47929.09 2018-04-16 01:59:27.000 106 21243.25 263.08 42963.41 47929.09 2018-04-16 01:59:28.000 106 21243.26 263.07 42963.42 47929.09 2018-04-16 01:59:29.000 106 21243.27 263.08 42963.42 47929.09 2018-04-16 01:59:30.000 106 21243.28 263.06 42963.40 47929.11 2018-04-16 01:59:31.000 106 21243.26 263.07 42963.38 47929.11 2018-04-16 01:59:32.000 106 21243.25 263.03 42963.41 47929.13 2018-04-16 01:59:33.000 106 21243.25 263.04 42963.43 47929.12 2018-04-16 01:59:34.000 106 21243.24 263.05 42963.44 47929.11 2018-04-16 01:59:35.000 106 21243.26 263.05 42963.41 47929.11 2018-04-16 01:59:36.000 106 21243.24 263.06 42963.42 47929.14 2018-04-16 01:59:37.000 106 21243.21 263.08 42963.42 47929.13 2018-04-16 01:59:38.000 106 21243.21 263.07 42963.38 47929.12 2018-04-16 01:59:39.000 106 21243.21 263.05 42963.38 47929.09 2018-04-16 01:59:40.000 106 21243.18 263.06 42963.39 47929.09 2018-04-16 01:59:41.000 106 21243.19 263.04 42963.43 47929.08 2018-04-16 01:59:42.000 106 21243.20 263.04 42963.40 47929.08 2018-04-16 01:59:43.000 106 21243.21 263.02 42963.40 47929.08 2018-04-16 01:59:44.000 106 21243.24 263.01 42963.39 47929.05 2018-04-16 01:59:45.000 106 21243.24 263.02 42963.40 47929.08 2018-04-16 01:59:46.000 106 21243.25 263.01 42963.41 47929.09 2018-04-16 01:59:47.000 106 21243.21 263.01 42963.38 47929.09 2018-04-16 01:59:48.000 106 21243.26 263.00 42963.39 47929.09 2018-04-16 01:59:49.000 106 21243.25 262.99 42963.40 47929.09 2018-04-16 01:59:50.000 106 21243.24 262.98 42963.43 47929.08 2018-04-16 01:59:51.000 106 21243.25 263.00 42963.43 47929.09 2018-04-16 01:59:52.000 106 21243.25 263.01 42963.43 47929.09 2018-04-16 01:59:53.000 106 21243.26 263.01 42963.41 47929.10 2018-04-16 01:59:54.000 106 21243.25 263.03 42963.41 47929.10 2018-04-16 01:59:55.000 106 21243.27 263.04 42963.41 47929.10 2018-04-16 01:59:56.000 106 21243.24 263.10 42963.39 47929.09 2018-04-16 01:59:57.000 106 21243.25 263.13 42963.31 47929.05 2018-04-16 01:59:58.000 106 21243.21 263.16 42963.26 47928.96 2018-04-16 01:59:59.000 106 21243.19 263.18 42963.24 47928.96 2018-04-16 02:00:00.000 106 21243.17 263.18 42963.20 47928.94 2018-04-16 02:00:01.000 106 21243.15 263.16 42963.22 47928.88 2018-04-16 02:00:02.000 106 21243.16 263.16 42963.21 47928.89 2018-04-16 02:00:03.000 106 21243.14 263.12 42963.18 47928.90 2018-04-16 02:00:04.000 106 21243.14 263.12 42963.18 47928.84 2018-04-16 02:00:05.000 106 21243.14 263.11 42963.19 47928.84 2018-04-16 02:00:06.000 106 21243.10 263.10 42963.20 47928.83 2018-04-16 02:00:07.000 106 21243.10 263.08 42963.23 47928.87 2018-04-16 02:00:08.000 106 21243.07 263.08 42963.18 47928.83 2018-04-16 02:00:09.000 106 21243.04 263.08 42963.20 47928.81 2018-04-16 02:00:10.000 106 21243.07 263.05 42963.20 47928.85 2018-04-16 02:00:11.000 106 21243.05 263.05 42963.21 47928.82 2018-04-16 02:00:12.000 106 21243.02 263.05 42963.19 47928.82 2018-04-16 02:00:13.000 106 21243.00 263.06 42963.21 47928.83 2018-04-16 02:00:14.000 106 21243.00 263.07 42963.23 47928.79 2018-04-16 02:00:15.000 106 21243.02 263.08 42963.21 47928.83 2018-04-16 02:00:16.000 106 21243.02 263.09 42963.19 47928.83 2018-04-16 02:00:17.000 106 21243.02 263.11 42963.15 47928.81 2018-04-16 02:00:18.000 106 21243.03 263.11 42963.14 47928.83 2018-04-16 02:00:19.000 106 21243.05 263.11 42963.18 47928.80 2018-04-16 02:00:20.000 106 21243.05 263.09 42963.21 47928.81 2018-04-16 02:00:21.000 106 21243.05 263.09 42963.17 47928.81 2018-04-16 02:00:22.000 106 21243.05 263.08 42963.16 47928.80 2018-04-16 02:00:23.000 106 21243.05 263.07 42963.19 47928.82 2018-04-16 02:00:24.000 106 21243.01 263.08 42963.18 47928.80 2018-04-16 02:00:25.000 106 21243.01 263.05 42963.18 47928.78 2018-04-16 02:00:26.000 106 21243.02 263.05 42963.17 47928.81 2018-04-16 02:00:27.000 106 21243.01 263.07 42963.18 47928.80 2018-04-16 02:00:28.000 106 21243.00 263.04 42963.20 47928.80 2018-04-16 02:00:29.000 106 21242.99 263.03 42963.21 47928.82 2018-04-16 02:00:30.000 106 21242.99 263.03 42963.20 47928.78 2018-04-16 02:00:31.000 106 21242.96 263.05 42963.22 47928.80 2018-04-16 02:00:32.000 106 21242.97 263.06 42963.21 47928.80 2018-04-16 02:00:33.000 106 21242.94 263.10 42963.18 47928.77 2018-04-16 02:00:34.000 106 21242.93 263.13 42963.14 47928.77 2018-04-16 02:00:35.000 106 21242.92 263.16 42963.12 47928.73 2018-04-16 02:00:36.000 106 21242.94 263.18 42963.07 47928.71 2018-04-16 02:00:37.000 106 21242.94 263.16 42963.07 47928.68 2018-04-16 02:00:38.000 106 21242.94 263.16 42963.07 47928.68 2018-04-16 02:00:39.000 106 21242.93 263.16 42963.07 47928.66 2018-04-16 02:00:40.000 106 21242.89 263.17 42963.07 47928.62 2018-04-16 02:00:41.000 106 21242.91 263.12 42963.07 47928.66 2018-04-16 02:00:42.000 106 21242.90 263.12 42963.09 47928.65 2018-04-16 02:00:43.000 106 21242.91 263.09 42963.13 47928.68 2018-04-16 02:00:44.000 106 21242.92 263.07 42963.12 47928.70 2018-04-16 02:00:45.000 106 21242.92 263.06 42963.12 47928.68 2018-04-16 02:00:46.000 106 21242.91 263.06 42963.12 47928.69 2018-04-16 02:00:47.000 106 21242.93 263.07 42963.14 47928.72 2018-04-16 02:00:48.000 106 21242.93 263.09 42963.14 47928.72 2018-04-16 02:00:49.000 106 21242.92 263.07 42963.16 47928.70 2018-04-16 02:00:50.000 106 21242.87 263.07 42963.16 47928.69 2018-04-16 02:00:51.000 106 21242.87 263.09 42963.18 47928.73 2018-04-16 02:00:52.000 106 21242.87 263.11 42963.18 47928.72 2018-04-16 02:00:53.000 106 21242.85 263.12 42963.17 47928.70 2018-04-16 02:00:54.000 106 21242.83 263.13 42963.14 47928.70 2018-04-16 02:00:55.000 106 21242.81 263.14 42963.16 47928.70 2018-04-16 02:00:56.000 106 21242.82 263.15 42963.17 47928.68 2018-04-16 02:00:57.000 106 21242.81 263.15 42963.15 47928.66 2018-04-16 02:00:58.000 106 21242.84 263.16 42963.19 47928.66 2018-04-16 02:00:59.000 106 21242.84 263.18 42963.18 47928.66 2018-04-16 02:01:00.000 106 21242.83 263.18 42963.17 47928.67 2018-04-16 02:01:01.000 106 21242.84 263.20 42963.16 47928.67 2018-04-16 02:01:02.000 106 21242.87 263.22 42963.16 47928.64 2018-04-16 02:01:03.000 106 21242.84 263.21 42963.17 47928.66 2018-04-16 02:01:04.000 106 21242.83 263.20 42963.15 47928.66 2018-04-16 02:01:05.000 106 21242.84 263.22 42963.16 47928.70 2018-04-16 02:01:06.000 106 21242.83 263.21 42963.15 47928.68 2018-04-16 02:01:07.000 106 21242.84 263.17 42963.18 47928.67 2018-04-16 02:01:08.000 106 21242.86 263.17 42963.18 47928.67 2018-04-16 02:01:09.000 106 21242.80 263.17 42963.17 47928.66 2018-04-16 02:01:10.000 106 21242.76 263.16 42963.14 47928.65 2018-04-16 02:01:11.000 106 21242.77 263.12 42963.16 47928.65 2018-04-16 02:01:12.000 106 21242.73 263.12 42963.16 47928.65 2018-04-16 02:01:13.000 106 21242.72 263.11 42963.18 47928.64 2018-04-16 02:01:14.000 106 21242.69 263.12 42963.20 47928.67 2018-04-16 02:01:15.000 106 21242.66 263.09 42963.21 47928.63 2018-04-16 02:01:16.000 106 21242.62 263.09 42963.22 47928.62 2018-04-16 02:01:17.000 106 21242.63 263.06 42963.21 47928.63 2018-04-16 02:01:18.000 106 21242.62 263.07 42963.20 47928.61 2018-04-16 02:01:19.000 106 21242.60 263.05 42963.20 47928.61 2018-04-16 02:01:20.000 106 21242.60 263.07 42963.19 47928.64 2018-04-16 02:01:21.000 106 21242.58 263.04 42963.18 47928.64 2018-04-16 02:01:22.000 106 21242.56 263.07 42963.21 47928.60 2018-04-16 02:01:23.000 106 21242.56 263.09 42963.21 47928.60 2018-04-16 02:01:24.000 106 21242.58 263.09 42963.19 47928.60 2018-04-16 02:01:25.000 106 21242.58 263.10 42963.18 47928.57 2018-04-16 02:01:26.000 106 21242.61 263.12 42963.17 47928.62 2018-04-16 02:01:27.000 106 21242.61 263.11 42963.17 47928.59 2018-04-16 02:01:28.000 106 21242.57 263.09 42963.19 47928.59 2018-04-16 02:01:29.000 106 21242.56 263.08 42963.20 47928.58 2018-04-16 02:01:30.000 106 21242.53 263.08 42963.18 47928.58 2018-04-16 02:01:31.000 106 21242.56 263.08 42963.21 47928.58 2018-04-16 02:01:32.000 106 21242.54 263.08 42963.23 47928.58 2018-04-16 02:01:33.000 106 21242.55 263.09 42963.22 47928.57 2018-04-16 02:01:34.000 106 21242.54 263.08 42963.19 47928.57 2018-04-16 02:01:35.000 106 21242.51 263.10 42963.17 47928.58 2018-04-16 02:01:36.000 106 21242.52 263.09 42963.21 47928.55 2018-04-16 02:01:37.000 106 21242.52 263.07 42963.21 47928.59 2018-04-16 02:01:38.000 106 21242.50 263.06 42963.18 47928.56 2018-04-16 02:01:39.000 106 21242.48 263.08 42963.19 47928.56 2018-04-16 02:01:40.000 106 21242.49 263.10 42963.19 47928.57 2018-04-16 02:01:41.000 106 21242.49 263.13 42963.20 47928.57 2018-04-16 02:01:42.000 106 21242.50 263.11 42963.19 47928.58 2018-04-16 02:01:43.000 106 21242.48 263.11 42963.18 47928.54 2018-04-16 02:01:44.000 106 21242.46 263.13 42963.18 47928.58 2018-04-16 02:01:45.000 106 21242.45 263.12 42963.20 47928.57 2018-04-16 02:01:46.000 106 21242.43 263.12 42963.20 47928.54 2018-04-16 02:01:47.000 106 21242.44 263.12 42963.21 47928.57 2018-04-16 02:01:48.000 106 21242.43 263.12 42963.21 47928.55 2018-04-16 02:01:49.000 106 21242.45 263.15 42963.20 47928.57 2018-04-16 02:01:50.000 106 21242.48 263.19 42963.22 47928.53 2018-04-16 02:01:51.000 106 21242.45 263.18 42963.20 47928.54 2018-04-16 02:01:52.000 106 21242.43 263.16 42963.24 47928.56 2018-04-16 02:01:53.000 106 21242.41 263.16 42963.23 47928.53 2018-04-16 02:01:54.000 106 21242.42 263.17 42963.17 47928.53 2018-04-16 02:01:55.000 106 21242.37 263.16 42963.20 47928.53 2018-04-16 02:01:56.000 106 21242.37 263.17 42963.21 47928.52 2018-04-16 02:01:57.000 106 21242.36 263.18 42963.18 47928.53 2018-04-16 02:01:58.000 106 21242.38 263.15 42963.22 47928.52 2018-04-16 02:01:59.000 106 21242.37 263.16 42963.22 47928.52 2018-04-16 02:02:00.000 106 21242.42 263.17 42963.20 47928.51 2018-04-16 02:02:01.000 106 21242.39 263.18 42963.19 47928.54 2018-04-16 02:02:02.000 106 21242.39 263.16 42963.23 47928.52 2018-04-16 02:02:03.000 106 21242.39 263.14 42963.20 47928.52 2018-04-16 02:02:04.000 106 21242.40 263.13 42963.20 47928.53 2018-04-16 02:02:05.000 106 21242.42 263.12 42963.22 47928.56 2018-04-16 02:02:06.000 106 21242.44 263.10 42963.25 47928.56 2018-04-16 02:02:07.000 106 21242.43 263.08 42963.27 47928.56 2018-04-16 02:02:08.000 106 21242.45 263.06 42963.26 47928.59 2018-04-16 02:02:09.000 106 21242.45 263.04 42963.27 47928.60 2018-04-16 02:02:10.000 106 21242.42 263.04 42963.30 47928.63 2018-04-16 02:02:11.000 106 21242.42 263.05 42963.31 47928.62 2018-04-16 02:02:12.000 106 21242.42 263.01 42963.31 47928.61 2018-04-16 02:02:13.000 106 21242.44 262.99 42963.32 47928.63 2018-04-16 02:02:14.000 106 21242.43 263.00 42963.35 47928.65 2018-04-16 02:02:15.000 106 21242.42 262.97 42963.39 47928.66 2018-04-16 02:02:16.000 106 21242.39 262.97 42963.37 47928.64 2018-04-16 02:02:17.000 106 21242.40 262.99 42963.36 47928.66 2018-04-16 02:02:18.000 106 21242.39 262.97 42963.41 47928.67 2018-04-16 02:02:19.000 106 21242.39 262.98 42963.44 47928.67 2018-04-16 02:02:20.000 106 21242.41 262.95 42963.44 47928.70 2018-04-16 02:02:21.000 106 21242.43 262.94 42963.41 47928.72 2018-04-16 02:02:22.000 106 21242.40 262.95 42963.39 47928.70 2018-04-16 02:02:23.000 106 21242.40 262.95 42963.40 47928.71 2018-04-16 02:02:24.000 106 21242.41 262.95 42963.40 47928.70 2018-04-16 02:02:25.000 106 21242.41 262.96 42963.40 47928.72 2018-04-16 02:02:26.000 106 21242.38 262.96 42963.36 47928.69 2018-04-16 02:02:27.000 106 21242.41 262.97 42963.41 47928.70 2018-04-16 02:02:28.000 106 21242.45 263.00 42963.42 47928.71 2018-04-16 02:02:29.000 106 21242.49 263.01 42963.40 47928.71 2018-04-16 02:02:30.000 106 21242.51 263.03 42963.38 47928.75 2018-04-16 02:02:31.000 106 21242.51 263.06 42963.37 47928.73 2018-04-16 02:02:32.000 106 21242.52 263.02 42963.35 47928.74 2018-04-16 02:02:33.000 106 21242.53 263.00 42963.37 47928.73 2018-04-16 02:02:34.000 106 21242.56 263.03 42963.36 47928.74 2018-04-16 02:02:35.000 106 21242.55 263.03 42963.36 47928.74 2018-04-16 02:02:36.000 106 21242.53 263.02 42963.37 47928.74 2018-04-16 02:02:37.000 106 21242.54 263.02 42963.35 47928.72 2018-04-16 02:02:38.000 106 21242.53 263.02 42963.36 47928.75 2018-04-16 02:02:39.000 106 21242.51 263.02 42963.35 47928.73 2018-04-16 02:02:40.000 106 21242.52 263.01 42963.33 47928.73 2018-04-16 02:02:41.000 106 21242.51 263.03 42963.34 47928.72 2018-04-16 02:02:42.000 106 21242.48 263.10 42963.32 47928.72 2018-04-16 02:02:43.000 106 21242.45 263.15 42963.27 47928.66 2018-04-16 02:02:44.000 106 21242.41 263.17 42963.25 47928.61 2018-04-16 02:02:45.000 106 21242.37 263.19 42963.21 47928.54 2018-04-16 02:02:46.000 106 21242.33 263.21 42963.19 47928.51 2018-04-16 02:02:47.000 106 21242.35 263.19 42963.16 47928.50 2018-04-16 02:02:48.000 106 21242.35 263.17 42963.16 47928.46 2018-04-16 02:02:49.000 106 21242.31 263.16 42963.17 47928.48 2018-04-16 02:02:50.000 106 21242.27 263.16 42963.13 47928.45 2018-04-16 02:02:51.000 106 21242.29 263.17 42963.12 47928.46 2018-04-16 02:02:52.000 106 21242.30 263.19 42963.15 47928.44 2018-04-16 02:02:53.000 106 21242.28 263.20 42963.15 47928.44 2018-04-16 02:02:54.000 106 21242.28 263.20 42963.11 47928.42 2018-04-16 02:02:55.000 106 21242.24 263.17 42963.11 47928.44 2018-04-16 02:02:56.000 106 21242.22 263.12 42963.13 47928.39 2018-04-16 02:02:57.000 106 21242.18 263.08 42963.15 47928.40 2018-04-16 02:02:58.000 106 21242.15 263.07 42963.21 47928.40 2018-04-16 02:02:59.000 106 21242.12 263.08 42963.22 47928.39 2018-04-16 02:03:00.000 106 21242.09 263.05 42963.25 47928.43 2018-04-16 02:03:01.000 106 21242.06 263.06 42963.21 47928.40 2018-04-16 02:03:02.000 106 21242.04 263.08 42963.22 47928.41 2018-04-16 02:03:03.000 106 21242.01 263.09 42963.22 47928.38 2018-04-16 02:03:04.000 106 21242.03 263.07 42963.20 47928.40 2018-04-16 02:03:05.000 106 21242.06 263.04 42963.24 47928.37 2018-04-16 02:03:06.000 106 21242.05 263.07 42963.24 47928.40 2018-04-16 02:03:07.000 106 21242.02 263.08 42963.24 47928.38 2018-04-16 02:03:08.000 106 21242.00 263.08 42963.23 47928.40 2018-04-16 02:03:09.000 106 21242.02 263.08 42963.22 47928.37 2018-04-16 02:03:10.000 106 21242.06 263.08 42963.22 47928.41 2018-04-16 02:03:11.000 106 21242.06 263.09 42963.23 47928.41 2018-04-16 02:03:12.000 106 21242.06 263.07 42963.24 47928.38 2018-04-16 02:03:13.000 106 21242.04 263.06 42963.25 47928.42 2018-04-16 02:03:14.000 106 21242.03 263.10 42963.25 47928.40 2018-04-16 02:03:15.000 106 21242.03 263.11 42963.27 47928.38 2018-04-16 02:03:16.000 106 21242.01 263.10 42963.28 47928.39 2018-04-16 02:03:17.000 106 21241.99 263.12 42963.25 47928.43 2018-04-16 02:03:18.000 106 21242.00 263.08 42963.26 47928.39 2018-04-16 02:03:19.000 106 21242.01 263.07 42963.29 47928.39 2018-04-16 02:03:20.000 106 21242.00 263.05 42963.26 47928.41 2018-04-16 02:03:21.000 106 21242.00 263.06 42963.28 47928.40 2018-04-16 02:03:22.000 106 21242.01 263.09 42963.29 47928.44 2018-04-16 02:03:23.000 106 21242.03 263.11 42963.27 47928.43 2018-04-16 02:03:24.000 106 21241.99 263.10 42963.28 47928.40 2018-04-16 02:03:25.000 106 21242.00 263.10 42963.30 47928.43 2018-04-16 02:03:26.000 106 21241.97 263.12 42963.30 47928.41 2018-04-16 02:03:27.000 106 21241.98 263.12 42963.30 47928.40 2018-04-16 02:03:28.000 106 21242.00 263.11 42963.29 47928.38 2018-04-16 02:03:29.000 106 21241.97 263.13 42963.26 47928.41 2018-04-16 02:03:30.000 106 21241.99 263.14 42963.26 47928.38 2018-04-16 02:03:31.000 106 21242.00 263.13 42963.27 47928.39 2018-04-16 02:03:32.000 106 21241.99 263.13 42963.25 47928.39 2018-04-16 02:03:33.000 106 21242.00 263.15 42963.27 47928.38 2018-04-16 02:03:34.000 106 21241.99 263.16 42963.25 47928.40 2018-04-16 02:03:35.000 106 21241.99 263.15 42963.24 47928.38 2018-04-16 02:03:36.000 106 21242.01 263.14 42963.25 47928.38 2018-04-16 02:03:37.000 106 21241.99 263.15 42963.24 47928.39 2018-04-16 02:03:38.000 106 21241.96 263.15 42963.25 47928.39 2018-04-16 02:03:39.000 106 21241.97 263.13 42963.26 47928.39 2018-04-16 02:03:40.000 106 21241.96 263.17 42963.22 47928.39 2018-04-16 02:03:41.000 106 21241.94 263.18 42963.26 47928.35 2018-04-16 02:03:42.000 106 21241.95 263.16 42963.25 47928.39 2018-04-16 02:03:43.000 106 21241.97 263.18 42963.25 47928.37 2018-04-16 02:03:44.000 106 21241.97 263.20 42963.30 47928.36 2018-04-16 02:03:45.000 106 21241.98 263.21 42963.24 47928.39 2018-04-16 02:03:46.000 106 21241.99 263.18 42963.24 47928.38 2018-04-16 02:03:47.000 106 21241.98 263.19 42963.26 47928.41 2018-04-16 02:03:48.000 106 21241.97 263.21 42963.25 47928.37 2018-04-16 02:03:49.000 106 21241.96 263.22 42963.27 47928.37 2018-04-16 02:03:50.000 106 21241.97 263.22 42963.24 47928.39 2018-04-16 02:03:51.000 106 21241.98 263.25 42963.23 47928.39 2018-04-16 02:03:52.000 106 21242.01 263.24 42963.26 47928.38 2018-04-16 02:03:53.000 106 21242.02 263.27 42963.21 47928.38 2018-04-16 02:03:54.000 106 21241.98 263.28 42963.19 47928.37 2018-04-16 02:03:55.000 106 21241.98 263.34 42963.19 47928.34 2018-04-16 02:03:56.000 106 21241.95 263.40 42963.16 47928.34 2018-04-16 02:03:57.000 106 21241.94 263.43 42963.14 47928.31 2018-04-16 02:03:58.000 106 21241.96 263.46 42963.11 47928.28 2018-04-16 02:03:59.000 106 21241.97 263.51 42963.07 47928.24 2018-04-16 02:04:00.000 106 21241.94 263.55 42963.08 47928.18 2018-04-16 02:04:01.000 106 21241.94 263.54 42963.04 47928.20 2018-04-16 02:04:02.000 106 21241.98 263.54 42963.05 47928.17 2018-04-16 02:04:03.000 106 21241.99 263.54 42963.02 47928.14 2018-04-16 02:04:04.000 106 21242.02 263.53 42963.03 47928.18 2018-04-16 02:04:05.000 106 21242.01 263.53 42963.01 47928.17 2018-04-16 02:04:06.000 106 21242.03 263.52 42963.02 47928.18 2018-04-16 02:04:07.000 106 21242.09 263.49 42963.02 47928.20 2018-04-16 02:04:08.000 106 21242.10 263.48 42963.03 47928.22 2018-04-16 02:04:09.000 106 21242.12 263.49 42963.02 47928.24 2018-04-16 02:04:10.000 106 21242.10 263.48 42963.07 47928.22 2018-04-16 02:04:11.000 106 21242.11 263.48 42963.07 47928.27 2018-04-16 02:04:12.000 106 21242.13 263.47 42963.07 47928.28 2018-04-16 02:04:13.000 106 21242.12 263.50 42963.05 47928.27 2018-04-16 02:04:14.000 106 21242.14 263.54 42963.04 47928.28 2018-04-16 02:04:15.000 106 21242.16 263.55 42963.02 47928.29 2018-04-16 02:04:16.000 106 21242.22 263.54 42963.01 47928.29 2018-04-16 02:04:17.000 106 21242.20 263.57 42963.05 47928.30 2018-04-16 02:04:18.000 106 21242.20 263.55 42963.07 47928.29 2018-04-16 02:04:19.000 106 21242.23 263.55 42963.08 47928.32 2018-04-16 02:04:20.000 106 21242.22 263.53 42963.07 47928.31 2018-04-16 02:04:21.000 106 21242.23 263.52 42963.11 47928.27 2018-04-16 02:04:22.000 106 21242.22 263.54 42963.07 47928.32 2018-04-16 02:04:23.000 106 21242.19 263.55 42963.06 47928.30 2018-04-16 02:04:24.000 106 21242.20 263.53 42963.08 47928.29 2018-04-16 02:04:25.000 106 21242.21 263.52 42963.08 47928.31 2018-04-16 02:04:26.000 106 21242.22 263.52 42963.10 47928.29 2018-04-16 02:04:27.000 106 21242.22 263.51 42963.07 47928.30 2018-04-16 02:04:28.000 106 21242.21 263.51 42963.06 47928.33 2018-04-16 02:04:29.000 106 21242.19 263.52 42963.05 47928.29 2018-04-16 02:04:30.000 106 21242.21 263.52 42963.06 47928.33 2018-04-16 02:04:31.000 106 21242.20 263.52 42963.06 47928.31 2018-04-16 02:04:32.000 106 21242.22 263.51 42963.05 47928.32 2018-04-16 02:04:33.000 106 21242.21 263.48 42963.08 47928.31 2018-04-16 02:04:34.000 106 21242.18 263.51 42963.07 47928.32 2018-04-16 02:04:35.000 106 21242.17 263.52 42963.08 47928.33 2018-04-16 02:04:36.000 106 21242.20 263.50 42963.11 47928.33 2018-04-16 02:04:37.000 106 21242.22 263.49 42963.13 47928.36 2018-04-16 02:04:38.000 106 21242.19 263.49 42963.12 47928.30 2018-04-16 02:04:39.000 106 21242.19 263.48 42963.10 47928.36 2018-04-16 02:04:40.000 106 21242.18 263.48 42963.13 47928.31 2018-04-16 02:04:41.000 106 21242.19 263.46 42963.13 47928.33 2018-04-16 02:04:42.000 106 21242.14 263.45 42963.11 47928.32 2018-04-16 02:04:43.000 106 21242.13 263.42 42963.14 47928.33 2018-04-16 02:04:44.000 106 21242.09 263.42 42963.16 47928.31 2018-04-16 02:04:45.000 106 21242.05 263.43 42963.14 47928.29 2018-04-16 02:04:46.000 106 21242.05 263.47 42963.14 47928.31 2018-04-16 02:04:47.000 106 21242.06 263.51 42963.13 47928.30 2018-04-16 02:04:48.000 106 21242.14 263.60 42963.09 47928.29 2018-04-16 02:04:49.000 106 21242.17 263.61 42963.09 47928.26 2018-04-16 02:04:50.000 106 21242.18 263.61 42963.03 47928.25 2018-04-16 02:04:51.000 106 21242.14 263.60 42963.03 47928.24 2018-04-16 02:04:52.000 106 21242.15 263.60 42963.01 47928.26 2018-04-16 02:04:53.000 106 21242.18 263.62 42962.98 47928.25 2018-04-16 02:04:54.000 106 21242.19 263.65 42963.00 47928.24 2018-04-16 02:04:55.000 106 21242.19 263.66 42963.01 47928.23 2018-04-16 02:04:56.000 106 21242.21 263.68 42962.97 47928.24 2018-04-16 02:04:57.000 106 21242.21 263.69 42962.98 47928.23 2018-04-16 02:04:58.000 106 21242.23 263.68 42962.98 47928.21 2018-04-16 02:04:59.000 106 21242.26 263.71 42962.96 47928.23 2018-04-16 02:05:00.000 106 21242.24 263.70 42962.96 47928.22 2018-04-16 02:05:01.000 106 21242.22 263.66 42962.96 47928.23 2018-04-16 02:05:02.000 106 21242.21 263.64 42963.00 47928.21 2018-04-16 02:05:03.000 106 21242.21 263.65 42962.99 47928.21 2018-04-16 02:05:04.000 106 21242.19 263.65 42962.99 47928.22 2018-04-16 02:05:05.000 106 21242.19 263.65 42962.99 47928.23 2018-04-16 02:05:06.000 106 21242.21 263.64 42962.98 47928.21 2018-04-16 02:05:07.000 106 21242.21 263.64 42962.98 47928.22 2018-04-16 02:05:08.000 106 21242.18 263.63 42962.98 47928.20 2018-04-16 02:05:09.000 106 21242.18 263.64 42962.96 47928.21 2018-04-16 02:05:10.000 106 21242.16 263.61 42962.96 47928.19 2018-04-16 02:05:11.000 106 21242.13 263.60 42962.96 47928.19 2018-04-16 02:05:12.000 106 21242.11 263.58 42962.97 47928.20 2018-04-16 02:05:13.000 106 21242.12 263.56 42962.95 47928.18 2018-04-16 02:05:14.000 106 21242.09 263.47 42962.95 47928.18 2018-04-16 02:05:15.000 106 21242.06 263.39 42962.99 47928.19 2018-04-16 02:05:16.000 106 21242.02 263.35 42963.01 47928.17 2018-04-16 02:05:17.000 106 21241.99 263.34 42963.02 47928.17 2018-04-16 02:05:18.000 106 21241.94 263.31 42963.05 47928.20 2018-04-16 02:05:19.000 106 21241.91 263.29 42963.08 47928.21 2018-04-16 02:05:20.000 106 21241.88 263.24 42963.10 47928.24 2018-04-16 02:05:21.000 106 21241.88 263.21 42963.12 47928.22 2018-04-16 02:05:22.000 106 21241.89 263.22 42963.14 47928.26 2018-04-16 02:05:23.000 106 21241.87 263.22 42963.14 47928.25 2018-04-16 02:05:24.000 106 21241.90 263.23 42963.15 47928.27 2018-04-16 02:05:25.000 106 21241.97 263.26 42963.16 47928.27 2018-04-16 02:05:26.000 106 21242.01 263.28 42963.14 47928.27 2018-04-16 02:05:27.000 106 21242.06 263.32 42963.12 47928.30 2018-04-16 02:05:28.000 106 21242.08 263.34 42963.10 47928.31 2018-04-16 02:05:29.000 106 21242.12 263.33 42963.08 47928.29 2018-04-16 02:05:30.000 106 21242.12 263.37 42963.07 47928.32 2018-04-16 02:05:31.000 106 21242.16 263.38 42963.08 47928.33 2018-04-16 02:05:32.000 106 21242.16 263.38 42963.08 47928.33 2018-04-16 02:05:33.000 106 21242.16 263.38 42963.12 47928.31 2018-04-16 02:05:34.000 106 21242.18 263.44 42963.07 47928.34 2018-04-16 02:05:35.000 106 21242.22 263.48 42963.08 47928.33 2018-04-16 02:05:36.000 106 21242.24 263.45 42963.09 47928.35 2018-04-16 02:05:37.000 106 21242.26 263.44 42963.07 47928.36 2018-04-16 02:05:38.000 106 21242.29 263.41 42963.09 47928.35 2018-04-16 02:05:39.000 106 21242.28 263.37 42963.12 47928.39 2018-04-16 02:05:40.000 106 21242.22 263.32 42963.13 47928.39 2018-04-16 02:05:41.000 106 21242.23 263.30 42963.17 47928.40 2018-04-16 02:05:42.000 106 21242.23 263.23 42963.20 47928.42 2018-04-16 02:05:43.000 106 21242.21 263.23 42963.24 47928.46 2018-04-16 02:05:44.000 106 21242.19 263.23 42963.28 47928.49 2018-04-16 02:05:45.000 106 21242.16 263.22 42963.28 47928.48 2018-04-16 02:05:46.000 106 21242.15 263.23 42963.28 47928.51 2018-04-16 02:05:47.000 106 21242.15 263.23 42963.31 47928.51 2018-04-16 02:05:48.000 106 21242.12 263.20 42963.32 47928.51 2018-04-16 02:05:49.000 106 21242.09 263.19 42963.30 47928.50 2018-04-16 02:05:50.000 106 21242.09 263.17 42963.34 47928.51 2018-04-16 02:05:51.000 106 21242.08 263.17 42963.33 47928.49 2018-04-16 02:05:52.000 106 21242.09 263.17 42963.34 47928.49 2018-04-16 02:05:53.000 106 21242.08 263.17 42963.37 47928.49 2018-04-16 02:05:54.000 106 21242.05 263.23 42963.37 47928.51 2018-04-16 02:05:55.000 106 21242.04 263.25 42963.33 47928.47 2018-04-16 02:05:56.000 106 21241.99 263.32 42963.27 47928.42 2018-04-16 02:05:57.000 106 21241.97 263.38 42963.22 47928.41 2018-04-16 02:05:58.000 106 21241.94 263.42 42963.17 47928.32 2018-04-16 02:05:59.000 106 21241.91 263.43 42963.10 47928.28 2018-04-16 02:06:00.000 106 21241.85 263.44 42963.08 47928.23 2018-04-16 02:06:01.000 106 21241.87 263.42 42963.11 47928.23 2018-04-16 02:06:02.000 106 21241.89 263.42 42963.08 47928.18 2018-04-16 02:06:03.000 106 21241.87 263.43 42963.05 47928.17 2018-04-16 02:06:04.000 106 21241.82 263.43 42963.06 47928.12 2018-04-16 02:06:05.000 106 21241.79 263.41 42963.06 47928.13 2018-04-16 02:06:06.000 106 21241.82 263.41 42963.06 47928.13 2018-04-16 02:06:07.000 106 21241.85 263.41 42963.04 47928.15 2018-04-16 02:06:08.000 106 21241.85 263.41 42963.04 47928.09 2018-04-16 02:06:09.000 106 21241.86 263.40 42963.04 47928.11 2018-04-16 02:06:10.000 106 21241.83 263.44 42963.04 47928.09 2018-04-16 02:06:11.000 106 21241.81 263.43 42963.01 47928.10 2018-04-16 02:06:12.000 106 21241.80 263.42 42962.99 47928.07 2018-04-16 02:06:13.000 106 21241.80 263.38 42963.04 47928.09 2018-04-16 02:06:14.000 106 21241.84 263.33 42963.11 47928.13 2018-04-16 02:06:15.000 106 21241.84 263.30 42963.12 47928.14 2018-04-16 02:06:16.000 106 21241.83 263.32 42963.14 47928.20 2018-04-16 02:06:17.000 106 21241.82 263.33 42963.14 47928.18 2018-04-16 02:06:18.000 106 21241.84 263.31 42963.16 47928.20 2018-04-16 02:06:19.000 106 21241.81 263.33 42963.16 47928.22 2018-04-16 02:06:20.000 106 21241.79 263.33 42963.15 47928.21 2018-04-16 02:06:21.000 106 21241.82 263.34 42963.16 47928.23 2018-04-16 02:06:22.000 106 21241.85 263.31 42963.17 47928.25 2018-04-16 02:06:23.000 106 21241.81 263.34 42963.19 47928.22 2018-04-16 02:06:24.000 106 21241.80 263.34 42963.17 47928.25 2018-04-16 02:06:25.000 106 21241.81 263.35 42963.14 47928.25 2018-04-16 02:06:26.000 106 21241.82 263.35 42963.16 47928.20 2018-04-16 02:06:27.000 106 21241.77 263.35 42963.17 47928.24 2018-04-16 02:06:28.000 106 21241.74 263.34 42963.20 47928.24 2018-04-16 02:06:29.000 106 21241.75 263.32 42963.21 47928.23 2018-04-16 02:06:30.000 106 21241.73 263.34 42963.21 47928.23 2018-04-16 02:06:31.000 106 21241.70 263.36 42963.19 47928.23 2018-04-16 02:06:32.000 106 21241.74 263.34 42963.19 47928.22 2018-04-16 02:06:33.000 106 21241.72 263.34 42963.20 47928.23 2018-04-16 02:06:34.000 106 21241.73 263.38 42963.19 47928.22 2018-04-16 02:06:35.000 106 21241.73 263.43 42963.18 47928.23 2018-04-16 02:06:36.000 106 21241.73 263.44 42963.15 47928.21 2018-04-16 02:06:37.000 106 21241.73 263.46 42963.14 47928.16 2018-04-16 02:06:38.000 106 21241.70 263.48 42963.12 47928.17 2018-04-16 02:06:39.000 106 21241.70 263.49 42963.08 47928.12 2018-04-16 02:06:40.000 106 21241.70 263.50 42963.09 47928.12 2018-04-16 02:06:41.000 106 21241.69 263.49 42963.08 47928.10 2018-04-16 02:06:42.000 106 21241.75 263.49 42963.08 47928.10 2018-04-16 02:06:43.000 106 21241.73 263.49 42963.08 47928.09 2018-04-16 02:06:44.000 106 21241.73 263.46 42963.05 47928.09 2018-04-16 02:06:45.000 106 21241.72 263.48 42963.04 47928.10 2018-04-16 02:06:46.000 106 21241.71 263.47 42963.05 47928.08 2018-04-16 02:06:47.000 106 21241.71 263.48 42963.04 47928.07 2018-04-16 02:06:48.000 106 21241.70 263.48 42963.04 47928.09 2018-04-16 02:06:49.000 106 21241.71 263.44 42963.04 47928.06 2018-04-16 02:06:50.000 106 21241.73 263.42 42963.07 47928.09 2018-04-16 02:06:51.000 106 21241.72 263.38 42963.08 47928.08 2018-04-16 02:06:52.000 106 21241.71 263.35 42963.11 47928.10 2018-04-16 02:06:53.000 106 21241.69 263.38 42963.08 47928.12 2018-04-16 02:06:54.000 106 21241.67 263.38 42963.10 47928.11 2018-04-16 02:06:55.000 106 21241.67 263.37 42963.09 47928.15 2018-04-16 02:06:56.000 106 21241.67 263.39 42963.10 47928.13 2018-04-16 02:06:57.000 106 21241.69 263.40 42963.14 47928.14 2018-04-16 02:06:58.000 106 21241.69 263.42 42963.11 47928.14 2018-04-16 02:06:59.000 106 21241.69 263.42 42963.12 47928.13 2018-04-16 02:07:00.000 106 21241.67 263.43 42963.14 47928.12 2018-04-16 02:07:01.000 106 21241.69 263.42 42963.12 47928.15 2018-04-16 02:07:02.000 106 21241.66 263.38 42963.16 47928.13 2018-04-16 02:07:03.000 106 21241.60 263.33 42963.18 47928.12 2018-04-16 02:07:04.000 106 21241.56 263.33 42963.18 47928.12 2018-04-16 02:07:05.000 106 21241.53 263.32 42963.17 47928.12 2018-04-16 02:07:06.000 106 21241.49 263.33 42963.17 47928.11 2018-04-16 02:07:07.000 106 21241.49 263.32 42963.17 47928.09 2018-04-16 02:07:08.000 106 21241.46 263.30 42963.21 47928.09 2018-04-16 02:07:09.000 106 21241.47 263.29 42963.15 47928.08 2018-04-16 02:07:10.000 106 21241.47 263.30 42963.14 47928.06 2018-04-16 02:07:11.000 106 21241.50 263.37 42963.13 47928.10 2018-04-16 02:07:12.000 106 21241.48 263.39 42963.13 47928.05 2018-04-16 02:07:13.000 106 21241.49 263.38 42963.12 47928.06 2018-04-16 02:07:14.000 106 21241.52 263.38 42963.12 47928.03 2018-04-16 02:07:15.000 106 21241.51 263.37 42963.09 47928.04 2018-04-16 02:07:16.000 106 21241.47 263.38 42963.10 47928.02 2018-04-16 02:07:17.000 106 21241.47 263.33 42963.08 47927.99 2018-04-16 02:07:18.000 106 21241.49 263.34 42963.08 47928.00 2018-04-16 02:07:19.000 106 21241.47 263.35 42963.09 47928.01 2018-04-16 02:07:20.000 106 21241.47 263.34 42963.10 47928.00 2018-04-16 02:07:21.000 106 21241.44 263.35 42963.10 47927.98 2018-04-16 02:07:22.000 106 21241.44 263.33 42963.08 47927.98 2018-04-16 02:07:23.000 106 21241.39 263.37 42963.09 47927.97 2018-04-16 02:07:24.000 106 21241.36 263.42 42963.09 47927.95 2018-04-16 02:07:25.000 106 21241.32 263.47 42963.06 47927.91 2018-04-16 02:07:26.000 106 21241.32 263.49 42963.01 47927.89 2018-04-16 02:07:27.000 106 21241.31 263.50 42963.00 47927.84 2018-04-16 02:07:28.000 106 21241.30 263.50 42962.94 47927.80 2018-04-16 02:07:29.000 106 21241.31 263.50 42962.90 47927.80 2018-04-16 02:07:30.000 106 21241.29 263.53 42962.88 47927.78 2018-04-16 02:07:31.000 106 21241.35 263.54 42962.89 47927.80 2018-04-16 02:07:32.000 106 21241.34 263.54 42962.90 47927.79 2018-04-16 02:07:33.000 106 21241.37 263.45 42962.93 47927.79 2018-04-16 02:07:34.000 106 21241.38 263.43 42962.93 47927.81 2018-04-16 02:07:35.000 106 21241.38 263.42 42962.97 47927.82 2018-04-16 02:07:36.000 106 21241.37 263.41 42962.99 47927.89 2018-04-16 02:07:37.000 106 21241.37 263.45 42963.00 47927.90 2018-04-16 02:07:38.000 106 21241.38 263.50 42963.00 47927.92 2018-04-16 02:07:39.000 106 21241.39 263.48 42963.01 47927.94 2018-04-16 02:07:40.000 106 21241.43 263.48 42963.04 47927.94 2018-04-16 02:07:41.000 106 21241.45 263.51 42963.04 47927.96 2018-04-16 02:07:42.000 106 21241.46 263.52 42963.05 47927.95 2018-04-16 02:07:43.000 106 21241.44 263.53 42963.02 47927.96 2018-04-16 02:07:44.000 106 21241.46 263.55 42963.02 47927.93 2018-04-16 02:07:45.000 106 21241.49 263.56 42963.01 47927.97 2018-04-16 02:07:46.000 106 21241.48 263.57 42963.03 47927.97 2018-04-16 02:07:47.000 106 21241.50 263.57 42963.00 47927.96 2018-04-16 02:07:48.000 106 21241.49 263.54 42963.01 47927.97 2018-04-16 02:07:49.000 106 21241.47 263.55 42963.01 47927.96 2018-04-16 02:07:50.000 106 21241.48 263.51 42963.03 47927.96 2018-04-16 02:07:51.000 106 21241.49 263.49 42963.05 47927.96 2018-04-16 02:07:52.000 106 21241.46 263.49 42963.06 47927.96 2018-04-16 02:07:53.000 106 21241.42 263.50 42963.04 47927.96 2018-04-16 02:07:54.000 106 21241.41 263.51 42963.03 47927.96 2018-04-16 02:07:55.000 106 21241.42 263.49 42963.05 47927.95 2018-04-16 02:07:56.000 106 21241.43 263.49 42963.04 47927.96 2018-04-16 02:07:57.000 106 21241.41 263.49 42963.05 47927.96 2018-04-16 02:07:58.000 106 21241.38 263.48 42963.06 47927.93 2018-04-16 02:07:59.000 106 21241.34 263.48 42963.08 47927.93 2018-04-16 02:08:00.000 106 21241.35 263.44 42963.06 47927.95 2018-04-16 02:08:01.000 106 21241.31 263.44 42963.09 47927.94 2018-04-16 02:08:02.000 106 21241.33 263.47 42963.06 47927.93 2018-04-16 02:08:03.000 106 21241.34 263.48 42963.06 47927.94 2018-04-16 02:08:04.000 106 21241.33 263.47 42963.08 47927.94 2018-04-16 02:08:05.000 106 21241.35 263.47 42963.04 47927.95 2018-04-16 02:08:06.000 106 21241.34 263.54 42963.02 47927.92 2018-04-16 02:08:07.000 106 21241.35 263.58 42962.99 47927.90 2018-04-16 02:08:08.000 106 21241.36 263.60 42962.95 47927.87 2018-04-16 02:08:09.000 106 21241.40 263.58 42962.94 47927.83 2018-04-16 02:08:10.000 106 21241.39 263.60 42962.91 47927.85 2018-04-16 02:08:11.000 106 21241.39 263.60 42962.90 47927.81 2018-04-16 02:08:12.000 106 21241.35 263.57 42962.93 47927.85 2018-04-16 02:08:13.000 106 21241.41 263.57 42962.92 47927.84 2018-04-16 02:08:14.000 106 21241.42 263.58 42962.93 47927.84 2018-04-16 02:08:15.000 106 21241.42 263.57 42962.95 47927.86 2018-04-16 02:08:16.000 106 21241.43 263.53 42962.96 47927.87 2018-04-16 02:08:17.000 106 21241.44 263.51 42962.97 47927.87 2018-04-16 02:08:18.000 106 21241.43 263.54 42962.98 47927.93 2018-04-16 02:08:19.000 106 21241.42 263.53 42963.00 47927.91 2018-04-16 02:08:20.000 106 21241.43 263.52 42963.00 47927.92 2018-04-16 02:08:21.000 106 21241.42 263.52 42963.01 47927.92 2018-04-16 02:08:22.000 106 21241.44 263.52 42963.03 47927.92 2018-04-16 02:08:23.000 106 21241.43 263.54 42963.04 47927.95 2018-04-16 02:08:24.000 106 21241.45 263.57 42963.01 47927.93 2018-04-16 02:08:25.000 106 21241.47 263.57 42963.00 47927.95 2018-04-16 02:08:26.000 106 21241.46 263.55 42962.99 47927.93 2018-04-16 02:08:27.000 106 21241.50 263.54 42962.96 47927.92 2018-04-16 02:08:28.000 106 21241.47 263.55 42962.97 47927.92 2018-04-16 02:08:29.000 106 21241.48 263.64 42962.99 47927.91 2018-04-16 02:08:30.000 106 21241.49 263.70 42962.95 47927.90 2018-04-16 02:08:31.000 106 21241.51 263.73 42962.88 47927.87 2018-04-16 02:08:32.000 106 21241.54 263.71 42962.88 47927.87 2018-04-16 02:08:33.000 106 21241.57 263.72 42962.85 47927.86 2018-04-16 02:08:34.000 106 21241.60 263.71 42962.88 47927.82 2018-04-16 02:08:35.000 106 21241.62 263.70 42962.83 47927.86 2018-04-16 02:08:36.000 106 21241.58 263.70 42962.85 47927.84 2018-04-16 02:08:37.000 106 21241.56 263.71 42962.83 47927.84 2018-04-16 02:08:38.000 106 21241.58 263.73 42962.84 47927.87 2018-04-16 02:08:39.000 106 21241.60 263.71 42962.87 47927.85 2018-04-16 02:08:40.000 106 21241.59 263.73 42962.87 47927.86 2018-04-16 02:08:41.000 106 21241.58 263.72 42962.84 47927.86 2018-04-16 02:08:42.000 106 21241.58 263.71 42962.86 47927.83 2018-04-16 02:08:43.000 106 21241.57 263.72 42962.87 47927.86 2018-04-16 02:08:44.000 106 21241.56 263.74 42962.86 47927.86 2018-04-16 02:08:45.000 106 21241.60 263.72 42962.85 47927.88 2018-04-16 02:08:46.000 106 21241.60 263.71 42962.86 47927.88 2018-04-16 02:08:47.000 106 21241.63 263.70 42962.85 47927.86 2018-04-16 02:08:48.000 106 21241.63 263.69 42962.83 47927.86 2018-04-16 02:08:49.000 106 21241.63 263.71 42962.83 47927.89 2018-04-16 02:08:50.000 106 21241.60 263.70 42962.81 47927.89 2018-04-16 02:08:51.000 106 21241.59 263.71 42962.84 47927.87 2018-04-16 02:08:52.000 106 21241.59 263.72 42962.87 47927.92 2018-04-16 02:08:53.000 106 21241.62 263.73 42962.86 47927.88 2018-04-16 02:08:54.000 106 21241.60 263.70 42962.88 47927.89 2018-04-16 02:08:55.000 106 21241.63 263.72 42962.87 47927.88 2018-04-16 02:08:56.000 106 21241.62 263.71 42962.89 47927.90 2018-04-16 02:08:57.000 106 21241.62 263.67 42962.89 47927.89 2018-04-16 02:08:58.000 106 21241.63 263.71 42962.87 47927.88 2018-04-16 02:08:59.000 106 21241.60 263.72 42962.87 47927.87 2018-04-16 02:09:00.000 106 21241.58 263.72 42962.89 47927.89 2018-04-16 02:09:01.000 106 21241.59 263.71 42962.88 47927.90 2018-04-16 02:09:02.000 106 21241.60 263.74 42962.85 47927.90 2018-04-16 02:09:03.000 106 21241.58 263.74 42962.87 47927.88 2018-04-16 02:09:04.000 106 21241.56 263.71 42962.90 47927.88 2018-04-16 02:09:05.000 106 21241.58 263.71 42962.86 47927.87 2018-04-16 02:09:06.000 106 21241.60 263.69 42962.92 47927.89 2018-04-16 02:09:07.000 106 21241.60 263.69 42962.92 47927.87 2018-04-16 02:09:08.000 106 21241.58 263.66 42962.91 47927.90 2018-04-16 02:09:09.000 106 21241.56 263.65 42962.90 47927.89 2018-04-16 02:09:10.000 106 21241.57 263.67 42962.90 47927.88 2018-04-16 02:09:11.000 106 21241.56 263.67 42962.91 47927.90 2018-04-16 02:09:12.000 106 21241.52 263.63 42962.90 47927.89 2018-04-16 02:09:13.000 106 21241.49 263.63 42962.93 47927.91 2018-04-16 02:09:14.000 106 21241.50 263.59 42962.97 47927.89 2018-04-16 02:09:15.000 106 21241.48 263.56 42962.98 47927.92 2018-04-16 02:09:16.000 106 21241.52 263.54 42963.02 47927.91 2018-04-16 02:09:17.000 106 21241.50 263.52 42963.01 47927.94 2018-04-16 02:09:18.000 106 21241.53 263.51 42963.04 47927.92 2018-04-16 02:09:19.000 106 21241.51 263.50 42963.05 47927.96 2018-04-16 02:09:20.000 106 21241.46 263.52 42963.07 47927.97 2018-04-16 02:09:21.000 106 21241.46 263.52 42963.04 47927.97 2018-04-16 02:09:22.000 106 21241.49 263.52 42963.05 47927.96 2018-04-16 02:09:23.000 106 21241.48 263.52 42963.06 47927.95 2018-04-16 02:09:24.000 106 21241.48 263.51 42963.04 47927.97 2018-04-16 02:09:25.000 106 21241.49 263.51 42963.07 47927.99 2018-04-16 02:09:26.000 106 21241.49 263.51 42963.06 47927.97 2018-04-16 02:09:27.000 106 21241.50 263.49 42963.06 47927.97 2018-04-16 02:09:28.000 106 21241.52 263.48 42963.09 47927.96 2018-04-16 02:09:29.000 106 21241.48 263.52 42963.06 47927.96 2018-04-16 02:09:30.000 106 21241.52 263.50 42963.07 47927.99 2018-04-16 02:09:31.000 106 21241.51 263.47 42963.08 47927.98 2018-04-16 02:09:32.000 106 21241.49 263.48 42963.09 47928.00 2018-04-16 02:09:33.000 106 21241.52 263.48 42963.10 47927.96 2018-04-16 02:09:34.000 106 21241.54 263.46 42963.07 47928.00 2018-04-16 02:09:35.000 106 21241.53 263.47 42963.06 47927.98 2018-04-16 02:09:36.000 106 21241.52 263.48 42963.06 47928.00 2018-04-16 02:09:37.000 106 21241.50 263.46 42963.07 47928.01 2018-04-16 02:09:38.000 106 21241.54 263.44 42963.10 47928.01 2018-04-16 02:09:39.000 106 21241.55 263.43 42963.12 47928.02 2018-04-16 02:09:40.000 106 21241.52 263.43 42963.09 47928.00 2018-04-16 02:09:41.000 106 21241.56 263.43 42963.09 47928.01 2018-04-16 02:09:42.000 106 21241.57 263.39 42963.09 47928.01 2018-04-16 02:09:43.000 106 21241.55 263.39 42963.06 47928.01 2018-04-16 02:09:44.000 106 21241.55 263.38 42963.08 47928.02 2018-04-16 02:09:45.000 106 21241.52 263.39 42963.08 47928.05 2018-04-16 02:09:46.000 106 21241.53 263.38 42963.07 47928.02 2018-04-16 02:09:47.000 106 21241.55 263.38 42963.07 47928.01 2018-04-16 02:09:48.000 106 21241.55 263.37 42963.08 47928.03 2018-04-16 02:09:49.000 106 21241.54 263.37 42963.04 47928.02 2018-04-16 02:09:50.000 106 21241.54 263.39 42963.04 47928.02 2018-04-16 02:09:51.000 106 21241.55 263.39 42963.03 47928.01 2018-04-16 02:09:52.000 106 21241.54 263.41 42962.99 47928.01 2018-04-16 02:09:53.000 106 21241.55 263.36 42963.03 47927.99 2018-04-16 02:09:54.000 106 21241.54 263.33 42963.04 47927.99 2018-04-16 02:09:55.000 106 21241.53 263.35 42963.02 47928.00 2018-04-16 02:09:56.000 106 21241.54 263.35 42963.05 47927.99 2018-04-16 02:09:57.000 106 21241.51 263.33 42963.04 47927.96 2018-04-16 02:09:58.000 106 21241.51 263.30 42963.03 47927.99 2018-04-16 02:09:59.000 106 21241.50 263.31 42963.04 47928.00 2018-04-16 02:10:00.000 106 21241.44 263.31 42963.03 47927.96 2018-04-16 02:10:01.000 106 21241.46 263.30 42963.03 47927.98 2018-04-16 02:10:02.000 106 21241.46 263.27 42963.06 47927.98 2018-04-16 02:10:03.000 106 21241.41 263.25 42963.05 47927.97 2018-04-16 02:10:04.000 106 21241.41 263.24 42963.05 47927.94 2018-04-16 02:10:05.000 106 21241.38 263.23 42963.08 47927.98 2018-04-16 02:10:06.000 106 21241.36 263.22 42963.06 47927.95 2018-04-16 02:10:07.000 106 21241.36 263.21 42963.05 47927.97 2018-04-16 02:10:08.000 106 21241.33 263.18 42963.04 47927.95 2018-04-16 02:10:09.000 106 21241.33 263.16 42963.08 47927.95 2018-04-16 02:10:10.000 106 21241.32 263.16 42963.05 47927.94 2018-04-16 02:10:11.000 106 21241.33 263.14 42963.08 47927.95 2018-04-16 02:10:12.000 106 21241.33 263.14 42963.09 47927.96 2018-04-16 02:10:13.000 106 21241.33 263.13 42963.10 47927.93 2018-04-16 02:10:14.000 106 21241.31 263.13 42963.07 47927.94 2018-04-16 02:10:15.000 106 21241.29 263.15 42963.06 47927.92 2018-04-16 02:10:16.000 106 21241.28 263.12 42963.07 47927.94 2018-04-16 02:10:17.000 106 21241.25 263.12 42963.08 47927.91 2018-04-16 02:10:18.000 106 21241.25 263.12 42963.06 47927.91 2018-04-16 02:10:19.000 106 21241.27 263.09 42963.08 47927.90 2018-04-16 02:10:20.000 106 21241.24 263.09 42963.07 47927.93 2018-04-16 02:10:21.000 106 21241.23 263.10 42963.09 47927.90 2018-04-16 02:10:22.000 106 21241.23 263.08 42963.11 47927.93 2018-04-16 02:10:23.000 106 21241.22 263.09 42963.13 47927.91 2018-04-16 02:10:24.000 106 21241.22 263.07 42963.12 47927.90 2018-04-16 02:10:25.000 106 21241.21 263.11 42963.10 47927.92 2018-04-16 02:10:26.000 106 21241.21 263.09 42963.13 47927.91 2018-04-16 02:10:27.000 106 21241.22 263.05 42963.14 47927.91 2018-04-16 02:10:28.000 106 21241.19 263.07 42963.15 47927.92 2018-04-16 02:10:29.000 106 21241.19 263.07 42963.18 47927.92 2018-04-16 02:10:30.000 106 21241.19 263.10 42963.17 47927.95 2018-04-16 02:10:31.000 106 21241.18 263.09 42963.18 47927.94 2018-04-16 02:10:32.000 106 21241.18 263.08 42963.16 47927.98 2018-04-16 02:10:33.000 106 21241.17 263.04 42963.18 47927.93 2018-04-16 02:10:34.000 106 21241.16 263.05 42963.19 47927.96 2018-04-16 02:10:35.000 106 21241.14 263.07 42963.19 47927.96 2018-04-16 02:10:36.000 106 21241.15 263.08 42963.14 47927.98 2018-04-16 02:10:37.000 106 21241.13 263.08 42963.16 47927.94 2018-04-16 02:10:38.000 106 21241.14 263.05 42963.15 47927.96 2018-04-16 02:10:39.000 106 21241.17 263.03 42963.17 47927.93 2018-04-16 02:10:40.000 106 21241.18 263.04 42963.15 47927.95 2018-04-16 02:10:41.000 106 21241.15 263.02 42963.17 47927.93 2018-04-16 02:10:42.000 106 21241.14 263.02 42963.17 47927.94 2018-04-16 02:10:43.000 106 21241.17 263.02 42963.15 47927.92 2018-04-16 02:10:44.000 106 21241.16 263.02 42963.17 47927.93 2018-04-16 02:10:45.000 106 21241.15 263.03 42963.17 47927.95 2018-04-16 02:10:46.000 106 21241.13 263.01 42963.14 47927.93 2018-04-16 02:10:47.000 106 21241.15 263.02 42963.17 47927.94 2018-04-16 02:10:48.000 106 21241.15 263.02 42963.16 47927.94 2018-04-16 02:10:49.000 106 21241.14 263.02 42963.16 47927.95 2018-04-16 02:10:50.000 106 21241.14 263.01 42963.21 47927.94 2018-04-16 02:10:51.000 106 21241.16 263.00 42963.18 47927.96 2018-04-16 02:10:52.000 106 21241.17 263.02 42963.16 47927.96 2018-04-16 02:10:53.000 106 21241.14 263.01 42963.19 47927.93 2018-04-16 02:10:54.000 106 21241.16 262.98 42963.20 47927.96 2018-04-16 02:10:55.000 106 21241.15 262.98 42963.23 47927.93 2018-04-16 02:10:56.000 106 21241.17 262.99 42963.21 47927.95 2018-04-16 02:10:57.000 106 21241.17 263.01 42963.20 47927.95 2018-04-16 02:10:58.000 106 21241.16 263.01 42963.21 47927.95 2018-04-16 02:10:59.000 106 21241.15 262.99 42963.20 47927.95 2018-04-16 02:11:00.000 106 21241.16 262.99 42963.20 47927.96 2018-04-16 02:11:01.000 106 21241.19 263.00 42963.16 47927.96 2018-04-16 02:11:02.000 106 21241.17 263.03 42963.22 47927.96 2018-04-16 02:11:03.000 106 21241.15 263.05 42963.22 47927.97 2018-04-16 02:11:04.000 106 21241.14 263.02 42963.22 47927.94 2018-04-16 02:11:05.000 106 21241.13 263.00 42963.19 47927.96 2018-04-16 02:11:06.000 106 21241.14 263.01 42963.18 47927.96 2018-04-16 02:11:07.000 106 21241.17 262.99 42963.19 47927.99 2018-04-16 02:11:08.000 106 21241.17 262.97 42963.17 47927.98 2018-04-16 02:11:09.000 106 21241.14 262.98 42963.18 47927.98 2018-04-16 02:11:10.000 106 21241.17 262.97 42963.20 47927.99 2018-04-16 02:11:11.000 106 21241.18 262.98 42963.21 47928.00 2018-04-16 02:11:12.000 106 21241.17 262.96 42963.25 47927.98 2018-04-16 02:11:13.000 106 21241.17 262.97 42963.21 47927.99 2018-04-16 02:11:14.000 106 21241.19 262.98 42963.19 47927.99 2018-04-16 02:11:15.000 106 21241.21 262.98 42963.21 47927.96 2018-04-16 02:11:16.000 106 21241.20 262.97 42963.22 47927.99 2018-04-16 02:11:17.000 106 21241.18 262.97 42963.20 47927.97 2018-04-16 02:11:18.000 106 21241.18 262.97 42963.19 47927.98 2018-04-16 02:11:19.000 106 21241.20 262.96 42963.19 47927.99 2018-04-16 02:11:20.000 106 21241.17 262.95 42963.21 47927.98 2018-04-16 02:11:21.000 106 21241.19 262.95 42963.23 47928.03 2018-04-16 02:11:22.000 106 21241.19 262.98 42963.25 47927.96 2018-04-16 02:11:23.000 106 21241.21 263.00 42963.21 47927.99 2018-04-16 02:11:24.000 106 21241.21 263.04 42963.19 47927.99 2018-04-16 02:11:25.000 106 21241.22 263.04 42963.19 47927.98 2018-04-16 02:11:26.000 106 21241.23 263.00 42963.18 47927.97 2018-04-16 02:11:27.000 106 21241.19 263.01 42963.19 47927.96 2018-04-16 02:11:28.000 106 21241.22 263.01 42963.20 47927.99 2018-04-16 02:11:29.000 106 21241.25 262.97 42963.19 47927.96 2018-04-16 02:11:30.000 106 21241.24 262.95 42963.19 47927.99 2018-04-16 02:11:31.000 106 21241.19 262.94 42963.20 47928.01 2018-04-16 02:11:32.000 106 21241.19 262.94 42963.22 47928.02 2018-04-16 02:11:33.000 106 21241.21 262.94 42963.24 47928.04 2018-04-16 02:11:34.000 106 21241.22 262.90 42963.27 47928.06 2018-04-16 02:11:35.000 106 21241.21 262.89 42963.26 47928.06 2018-04-16 02:11:36.000 106 21241.21 262.91 42963.29 47928.07 2018-04-16 02:11:37.000 106 21241.24 262.88 42963.31 47928.10 2018-04-16 02:11:38.000 106 21241.23 262.89 42963.30 47928.10 2018-04-16 02:11:39.000 106 21241.22 262.88 42963.30 47928.10 2018-04-16 02:11:40.000 106 21241.25 262.86 42963.35 47928.11 2018-04-16 02:11:41.000 106 21241.25 262.85 42963.35 47928.15 2018-04-16 02:11:42.000 106 21241.25 262.87 42963.32 47928.12 2018-04-16 02:11:43.000 106 21241.24 262.90 42963.34 47928.13 2018-04-16 02:11:44.000 106 21241.24 262.91 42963.33 47928.13 2018-04-16 02:11:45.000 106 21241.28 262.88 42963.32 47928.12 2018-04-16 02:11:46.000 106 21241.28 262.88 42963.33 47928.12 2018-04-16 02:11:47.000 106 21241.28 262.89 42963.33 47928.13 2018-04-16 02:11:48.000 106 21241.27 262.91 42963.33 47928.11 2018-04-16 02:11:49.000 106 21241.28 262.91 42963.34 47928.10 2018-04-16 02:11:50.000 106 21241.28 262.90 42963.30 47928.12 2018-04-16 02:11:51.000 106 21241.28 262.89 42963.29 47928.12 2018-04-16 02:11:52.000 106 21241.28 262.89 42963.31 47928.12 2018-04-16 02:11:53.000 106 21241.27 262.90 42963.31 47928.12 2018-04-16 02:11:54.000 106 21241.29 262.92 42963.29 47928.10 2018-04-16 02:11:55.000 106 21241.28 262.90 42963.29 47928.14 2018-04-16 02:11:56.000 106 21241.27 262.90 42963.31 47928.11 2018-04-16 02:11:57.000 106 21241.28 262.88 42963.31 47928.10 2018-04-16 02:11:58.000 106 21241.27 262.89 42963.33 47928.12 2018-04-16 02:11:59.000 106 21241.28 262.89 42963.31 47928.12 2018-04-16 02:12:00.000 106 21241.26 262.87 42963.31 47928.10 2018-04-16 02:12:01.000 106 21241.28 262.87 42963.33 47928.11 2018-04-16 02:12:02.000 106 21241.29 262.86 42963.31 47928.11 2018-04-16 02:12:03.000 106 21241.24 262.84 42963.32 47928.09 2018-04-16 02:12:04.000 106 21241.22 262.86 42963.32 47928.08 2018-04-16 02:12:05.000 106 21241.23 262.87 42963.31 47928.09 2018-04-16 02:12:06.000 106 21241.20 262.87 42963.31 47928.09 2018-04-16 02:12:07.000 106 21241.21 262.84 42963.33 47928.08 2018-04-16 02:12:08.000 106 21241.22 262.82 42963.31 47928.14 2018-04-16 02:12:09.000 106 21241.24 262.81 42963.32 47928.11 2018-04-16 02:12:10.000 106 21241.21 262.82 42963.31 47928.10 2018-04-16 02:12:11.000 106 21241.20 262.83 42963.30 47928.10 2018-04-16 02:12:12.000 106 21241.22 262.80 42963.30 47928.11 2018-04-16 02:12:13.000 106 21241.22 262.82 42963.30 47928.10 2018-04-16 02:12:14.000 106 21241.19 262.82 42963.30 47928.08 2018-04-16 02:12:15.000 106 21241.18 262.80 42963.31 47928.12 2018-04-16 02:12:16.000 106 21241.16 262.83 42963.32 47928.10 2018-04-16 02:12:17.000 106 21241.19 262.80 42963.31 47928.13 2018-04-16 02:12:18.000 106 21241.16 262.78 42963.31 47928.11 2018-04-16 02:12:19.000 106 21241.19 262.81 42963.30 47928.11 2018-04-16 02:12:20.000 106 21241.18 262.80 42963.32 47928.14 2018-04-16 02:12:21.000 106 21241.19 262.82 42963.27 47928.09 2018-04-16 02:12:22.000 106 21241.19 262.84 42963.28 47928.11 2018-04-16 02:12:23.000 106 21241.18 262.82 42963.30 47928.10 2018-04-16 02:12:24.000 106 21241.15 262.84 42963.30 47928.09 2018-04-16 02:12:25.000 106 21241.15 262.84 42963.34 47928.05 2018-04-16 02:12:26.000 106 21241.18 262.86 42963.28 47928.08 2018-04-16 02:12:27.000 106 21241.14 262.88 42963.26 47928.05 2018-04-16 02:12:28.000 106 21241.15 262.89 42963.23 47928.07 2018-04-16 02:12:29.000 106 21241.16 262.90 42963.25 47928.02 2018-04-16 02:12:30.000 106 21241.18 262.91 42963.23 47928.01 2018-04-16 02:12:31.000 106 21241.15 262.91 42963.23 47928.03 2018-04-16 02:12:32.000 106 21241.15 262.93 42963.20 47928.00 2018-04-16 02:12:33.000 106 21241.13 262.94 42963.19 47927.99 2018-04-16 02:12:34.000 106 21241.14 262.94 42963.18 47927.97 2018-04-16 02:12:35.000 106 21241.13 262.96 42963.18 47927.97 2018-04-16 02:12:36.000 106 21241.11 262.98 42963.17 47927.98 2018-04-16 02:12:37.000 106 21241.13 262.99 42963.19 47927.94 2018-04-16 02:12:38.000 106 21241.13 262.97 42963.19 47927.97 2018-04-16 02:12:39.000 106 21241.11 262.97 42963.20 47927.95 2018-04-16 02:12:40.000 106 21241.12 262.97 42963.15 47927.96 2018-04-16 02:12:41.000 106 21241.15 262.97 42963.16 47927.98 2018-04-16 02:12:42.000 106 21241.14 262.98 42963.17 47927.95 2018-04-16 02:12:43.000 106 21241.17 262.97 42963.17 47927.98 2018-04-16 02:12:44.000 106 21241.19 262.99 42963.18 47927.98 2018-04-16 02:12:45.000 106 21241.18 263.01 42963.21 47928.00 2018-04-16 02:12:46.000 106 21241.17 263.00 42963.21 47928.01 2018-04-16 02:12:47.000 106 21241.16 263.00 42963.23 47927.99 2018-04-16 02:12:48.000 106 21241.19 262.98 42963.22 47927.98 2018-04-16 02:12:49.000 106 21241.18 263.00 42963.24 47927.99 2018-04-16 02:12:50.000 106 21241.18 262.99 42963.17 47927.97 2018-04-16 02:12:51.000 106 21241.18 263.00 42963.18 47927.97 2018-04-16 02:12:52.000 106 21241.16 263.04 42963.15 47927.98 2018-04-16 02:12:53.000 106 21241.16 263.04 42963.14 47927.99 2018-04-16 02:12:54.000 106 21241.16 263.06 42963.14 47927.96 2018-04-16 02:12:55.000 106 21241.18 263.05 42963.16 47927.97 2018-04-16 02:12:56.000 106 21241.17 263.03 42963.14 47927.92 2018-04-16 02:12:57.000 106 21241.19 263.02 42963.15 47927.93 2018-04-16 02:12:58.000 106 21241.18 263.03 42963.14 47927.96 2018-04-16 02:12:59.000 106 21241.16 263.02 42963.14 47927.92 2018-04-16 02:13:00.000 106 21241.17 263.02 42963.12 47927.93 2018-04-16 02:13:01.000 106 21241.18 263.05 42963.11 47927.92 2018-04-16 02:13:02.000 106 21241.21 263.04 42963.10 47927.95 2018-04-16 02:13:03.000 106 21241.19 263.04 42963.09 47927.93 2018-04-16 02:13:04.000 106 21241.17 263.04 42963.10 47927.91 2018-04-16 02:13:05.000 106 21241.16 263.03 42963.06 47927.92 2018-04-16 02:13:06.000 106 21241.14 263.05 42963.07 47927.90 2018-04-16 02:13:07.000 106 21241.13 263.12 42963.07 47927.89 2018-04-16 02:13:08.000 106 21241.11 263.16 42963.01 47927.86 2018-04-16 02:13:09.000 106 21241.10 263.18 42962.96 47927.81 2018-04-16 02:13:10.000 106 21241.09 263.20 42962.95 47927.80 2018-04-16 02:13:11.000 106 21241.09 263.22 42962.95 47927.76 2018-04-16 02:13:12.000 106 21241.08 263.24 42962.92 47927.75 2018-04-16 02:13:13.000 106 21241.09 263.25 42962.90 47927.73 2018-04-16 02:13:14.000 106 21241.09 263.24 42962.87 47927.70 2018-04-16 02:13:15.000 106 21241.10 263.22 42962.89 47927.69 2018-04-16 02:13:16.000 106 21241.07 263.20 42962.85 47927.70 2018-04-16 02:13:17.000 106 21241.08 263.20 42962.86 47927.70 2018-04-16 02:13:18.000 106 21241.10 263.21 42962.89 47927.69 2018-04-16 02:13:19.000 106 21241.10 263.21 42962.90 47927.67 2018-04-16 02:13:20.000 106 21241.14 263.16 42962.89 47927.70 2018-04-16 02:13:21.000 106 21241.15 263.13 42962.90 47927.70 2018-04-16 02:13:22.000 106 21241.14 263.14 42962.92 47927.72 2018-04-16 02:13:23.000 106 21241.17 263.10 42962.96 47927.74 2018-04-16 02:13:24.000 106 21241.16 263.06 42962.99 47927.78 2018-04-16 02:13:25.000 106 21241.18 263.06 42963.01 47927.78 2018-04-16 02:13:26.000 106 21241.17 263.04 42963.02 47927.82 2018-04-16 02:13:27.000 106 21241.15 263.06 42963.03 47927.83 2018-04-16 02:13:28.000 106 21241.16 263.06 42963.05 47927.82 2018-04-16 02:13:29.000 106 21241.16 263.01 42963.06 47927.87 2018-04-16 02:13:30.000 106 21241.15 262.98 42963.12 47927.88 2018-04-16 02:13:31.000 106 21241.14 262.96 42963.15 47927.86 2018-04-16 02:13:32.000 106 21241.16 262.95 42963.16 47927.92 2018-04-16 02:13:33.000 106 21241.16 262.96 42963.14 47927.90 2018-04-16 02:13:34.000 106 21241.15 262.92 42963.18 47927.93 2018-04-16 02:13:35.000 106 21241.13 262.93 42963.17 47927.92 2018-04-16 02:13:36.000 106 21241.12 262.95 42963.18 47927.93 2018-04-16 02:13:37.000 106 21241.13 262.94 42963.20 47927.97 2018-04-16 02:13:38.000 106 21241.12 262.94 42963.22 47927.96 2018-04-16 02:13:39.000 106 21241.13 262.94 42963.21 47927.97 2018-04-16 02:13:40.000 106 21241.14 262.96 42963.21 47927.95 2018-04-16 02:13:41.000 106 21241.12 262.98 42963.21 47927.99 2018-04-16 02:13:42.000 106 21241.11 262.98 42963.20 47927.97 2018-04-16 02:13:43.000 106 21241.08 262.97 42963.23 47927.99 2018-04-16 02:13:44.000 106 21241.08 262.97 42963.26 47927.98 2018-04-16 02:13:45.000 106 21241.07 263.00 42963.27 47927.98 2018-04-16 02:13:46.000 106 21241.07 263.01 42963.24 47927.99 2018-04-16 02:13:47.000 106 21241.07 263.03 42963.23 47928.00 2018-04-16 02:13:48.000 106 21241.06 263.01 42963.24 47927.98 2018-04-16 02:13:49.000 106 21241.04 263.01 42963.23 47927.99 2018-04-16 02:13:50.000 106 21241.05 263.00 42963.25 47927.96 2018-04-16 02:13:51.000 106 21241.02 263.01 42963.24 47927.98 2018-04-16 02:13:52.000 106 21241.01 263.03 42963.22 47927.95 2018-04-16 02:13:53.000 106 21241.01 263.05 42963.22 47927.97 2018-04-16 02:13:54.000 106 21240.95 263.05 42963.23 47927.96 2018-04-16 02:13:55.000 106 21240.93 263.12 42963.25 47927.94 2018-04-16 02:13:56.000 106 21240.92 263.15 42963.20 47927.93 2018-04-16 02:13:57.000 106 21240.90 263.20 42963.18 47927.87 2018-04-16 02:13:58.000 106 21240.92 263.22 42963.13 47927.85 2018-04-16 02:13:59.000 106 21240.90 263.26 42963.08 47927.86 2018-04-16 02:14:00.000 106 21240.89 263.25 42963.06 47927.80 2018-04-16 02:14:01.000 106 21240.86 263.24 42963.11 47927.81 2018-04-16 02:14:02.000 106 21240.88 263.23 42963.11 47927.77 2018-04-16 02:14:03.000 106 21240.88 263.24 42963.09 47927.78 2018-04-16 02:14:04.000 106 21240.85 263.25 42963.07 47927.79 2018-04-16 02:14:05.000 106 21240.86 263.25 42963.08 47927.76 2018-04-16 02:14:06.000 106 21240.86 263.25 42963.11 47927.79 2018-04-16 02:14:07.000 106 21240.90 263.21 42963.13 47927.82 2018-04-16 02:14:08.000 106 21240.91 263.19 42963.12 47927.80 2018-04-16 02:14:09.000 106 21240.90 263.21 42963.12 47927.84 2018-04-16 02:14:10.000 106 21240.88 263.22 42963.13 47927.81 2018-04-16 02:14:11.000 106 21240.92 263.22 42963.15 47927.83 2018-04-16 02:14:12.000 106 21240.92 263.22 42963.15 47927.83 2018-04-16 02:14:13.000 106 21240.91 263.23 42963.18 47927.86 2018-04-16 02:14:14.000 106 21240.91 263.21 42963.18 47927.85 2018-04-16 02:14:15.000 106 21240.94 263.23 42963.17 47927.85 2018-04-16 02:14:16.000 106 21240.91 263.22 42963.14 47927.85 2018-04-16 02:14:17.000 106 21240.93 263.21 42963.15 47927.88 2018-04-16 02:14:18.000 106 21240.92 263.22 42963.14 47927.88 2018-04-16 02:14:19.000 106 21240.91 263.21 42963.16 47927.87 2018-04-16 02:14:20.000 106 21240.89 263.20 42963.14 47927.86 2018-04-16 02:14:21.000 106 21240.91 263.23 42963.13 47927.89 2018-04-16 02:14:22.000 106 21240.91 263.21 42963.14 47927.85 2018-04-16 02:14:23.000 106 21240.92 263.20 42963.15 47927.87 2018-04-16 02:14:24.000 106 21240.93 263.21 42963.16 47927.89 2018-04-16 02:14:25.000 106 21240.91 263.24 42963.15 47927.87 2018-04-16 02:14:26.000 106 21240.91 263.22 42963.15 47927.88 2018-04-16 02:14:27.000 106 21240.94 263.20 42963.14 47927.89 2018-04-16 02:14:28.000 106 21240.93 263.20 42963.12 47927.87 2018-04-16 02:14:29.000 106 21240.92 263.22 42963.14 47927.87 2018-04-16 02:14:30.000 106 21240.92 263.22 42963.12 47927.86 2018-04-16 02:14:31.000 106 21240.92 263.17 42963.17 47927.87 2018-04-16 02:14:32.000 106 21240.93 263.17 42963.16 47927.87 2018-04-16 02:14:33.000 106 21240.96 263.14 42963.19 47927.87 2018-04-16 02:14:34.000 106 21240.95 263.13 42963.17 47927.90 2018-04-16 02:14:35.000 106 21240.94 263.14 42963.16 47927.88 2018-04-16 02:14:36.000 106 21240.95 263.16 42963.15 47927.89 2018-04-16 02:14:37.000 106 21240.96 263.15 42963.15 47927.87 2018-04-16 02:14:38.000 106 21240.94 263.17 42963.18 47927.89 2018-04-16 02:14:39.000 106 21240.93 263.15 42963.20 47927.89 2018-04-16 02:14:40.000 106 21240.95 263.16 42963.16 47927.89 2018-04-16 02:14:41.000 106 21240.96 263.18 42963.14 47927.89 2018-04-16 02:14:42.000 106 21240.94 263.16 42963.12 47927.87 2018-04-16 02:14:43.000 106 21240.93 263.12 42963.19 47927.89 2018-04-16 02:14:44.000 106 21240.93 263.08 42963.19 47927.89 2018-04-16 02:14:45.000 106 21240.89 263.07 42963.19 47927.90 2018-04-16 02:14:46.000 106 21240.90 263.05 42963.17 47927.89 2018-04-16 02:14:47.000 106 21240.90 263.05 42963.17 47927.88 2018-04-16 02:14:48.000 106 21240.88 263.02 42963.18 47927.89 2018-04-16 02:14:49.000 106 21240.86 262.99 42963.16 47927.89 2018-04-16 02:14:50.000 106 21240.90 262.97 42963.17 47927.90 2018-04-16 02:14:51.000 106 21240.90 262.98 42963.15 47927.91 2018-04-16 02:14:52.000 106 21240.90 262.96 42963.19 47927.88 2018-04-16 02:14:53.000 106 21240.88 262.96 42963.18 47927.85 2018-04-16 02:14:54.000 106 21240.91 262.95 42963.16 47927.88 2018-04-16 02:14:55.000 106 21240.87 262.94 42963.15 47927.88 2018-04-16 02:14:56.000 106 21240.84 262.90 42963.16 47927.87 2018-04-16 02:14:57.000 106 21240.85 262.90 42963.15 47927.87 2018-04-16 02:14:58.000 106 21240.85 262.93 42963.16 47927.86 2018-04-16 02:14:59.000 106 21240.87 262.93 42963.15 47927.86 2018-04-16 02:15:00.000 106 21240.88 262.91 42963.18 47927.85 2018-04-16 02:15:01.000 106 21240.85 262.96 42963.16 47927.83 2018-04-16 02:15:02.000 106 21240.87 263.00 42963.12 47927.86 2018-04-16 02:15:03.000 106 21240.88 263.02 42963.10 47927.82 2018-04-16 02:15:04.000 106 21240.86 263.06 42963.10 47927.77 2018-04-16 02:15:05.000 106 21240.85 263.11 42963.06 47927.74 2018-04-16 02:15:06.000 106 21240.85 263.16 42962.99 47927.70 2018-04-16 02:15:07.000 106 21240.84 263.18 42962.94 47927.70 2018-04-16 02:15:08.000 106 21240.83 263.17 42962.92 47927.64 2018-04-16 02:15:09.000 106 21240.83 263.18 42962.91 47927.65 2018-04-16 02:15:10.000 106 21240.87 263.16 42962.90 47927.62 2018-04-16 02:15:11.000 106 21240.90 263.15 42962.92 47927.61 2018-04-16 02:15:12.000 106 21240.87 263.13 42962.90 47927.61 2018-04-16 02:15:13.000 106 21240.87 263.14 42962.90 47927.63 2018-04-16 02:15:14.000 106 21240.89 263.10 42962.91 47927.64 2018-04-16 02:15:15.000 106 21240.91 263.07 42962.96 47927.66 2018-04-16 02:15:16.000 106 21240.91 263.09 42962.94 47927.67 2018-04-16 02:15:17.000 106 21240.89 263.09 42962.97 47927.70 2018-04-16 02:15:18.000 106 21240.89 263.07 42962.97 47927.71 2018-04-16 02:15:19.000 106 21240.90 263.08 42962.98 47927.71 2018-04-16 02:15:20.000 106 21240.91 263.07 42963.01 47927.74 2018-04-16 02:15:21.000 106 21240.91 263.08 42963.02 47927.74 2018-04-16 02:15:22.000 106 21240.94 263.04 42963.05 47927.74 2018-04-16 02:15:23.000 106 21240.91 263.06 42963.05 47927.76 2018-04-16 02:15:24.000 106 21240.94 263.06 42963.05 47927.75 2018-04-16 02:15:25.000 106 21240.95 263.06 42963.07 47927.79 2018-04-16 02:15:26.000 106 21240.95 263.06 42963.12 47927.76 2018-04-16 02:15:27.000 106 21240.96 263.04 42963.13 47927.81 2018-04-16 02:15:28.000 106 21240.96 263.04 42963.10 47927.78 2018-04-16 02:15:29.000 106 21240.91 263.05 42963.13 47927.82 2018-04-16 02:15:30.000 106 21240.92 263.01 42963.13 47927.81 2018-04-16 02:15:31.000 106 21240.90 263.03 42963.15 47927.82 2018-04-16 02:15:32.000 106 21240.89 263.02 42963.14 47927.83 2018-04-16 02:15:33.000 106 21240.88 263.00 42963.14 47927.82 2018-04-16 02:15:34.000 106 21240.87 263.00 42963.15 47927.85 2018-04-16 02:15:35.000 106 21240.87 263.00 42963.14 47927.85 2018-04-16 02:15:36.000 106 21240.85 263.03 42963.14 47927.83 2018-04-16 02:15:37.000 106 21240.89 263.06 42963.16 47927.85 2018-04-16 02:15:38.000 106 21240.86 263.05 42963.19 47927.85 2018-04-16 02:15:39.000 106 21240.88 263.02 42963.13 47927.84 2018-04-16 02:15:40.000 106 21240.86 263.04 42963.15 47927.84 2018-04-16 02:15:41.000 106 21240.87 263.06 42963.15 47927.83 2018-04-16 02:15:42.000 106 21240.86 263.05 42963.15 47927.82 2018-04-16 02:15:43.000 106 21240.88 263.06 42963.16 47927.86 2018-04-16 02:15:44.000 106 21240.86 263.07 42963.20 47927.82 2018-04-16 02:15:45.000 106 21240.85 263.05 42963.19 47927.83 2018-04-16 02:15:46.000 106 21240.85 263.06 42963.17 47927.83 2018-04-16 02:15:47.000 106 21240.85 263.05 42963.17 47927.86 2018-04-16 02:15:48.000 106 21240.84 263.06 42963.18 47927.83 2018-04-16 02:15:49.000 106 21240.82 263.08 42963.15 47927.83 2018-04-16 02:15:50.000 106 21240.82 263.08 42963.14 47927.84 2018-04-16 02:15:51.000 106 21240.83 263.07 42963.16 47927.82 2018-04-16 02:15:52.000 106 21240.82 263.08 42963.19 47927.83 2018-04-16 02:15:53.000 106 21240.82 263.05 42963.19 47927.85 2018-04-16 02:15:54.000 106 21240.80 263.08 42963.20 47927.83 2018-04-16 02:15:55.000 106 21240.79 263.07 42963.19 47927.84 2018-04-16 02:15:56.000 106 21240.80 263.05 42963.23 47927.84 2018-04-16 02:15:57.000 106 21240.79 263.05 42963.19 47927.83 2018-04-16 02:15:58.000 106 21240.80 263.06 42963.19 47927.81 2018-04-16 02:15:59.000 106 21240.80 263.04 42963.19 47927.81 2018-04-16 02:16:00.000 106 21240.80 263.03 42963.17 47927.83 2018-04-16 02:16:01.000 106 21240.80 263.02 42963.18 47927.83 2018-04-16 02:16:02.000 106 21240.77 263.04 42963.19 47927.83 2018-04-16 02:16:03.000 106 21240.77 263.09 42963.16 47927.82 2018-04-16 02:16:04.000 106 21240.75 263.11 42963.11 47927.79 2018-04-16 02:16:05.000 106 21240.74 263.11 42963.10 47927.75 2018-04-16 02:16:06.000 106 21240.75 263.13 42963.07 47927.77 2018-04-16 02:16:07.000 106 21240.76 263.13 42963.08 47927.73 2018-04-16 02:16:08.000 106 21240.78 263.12 42963.07 47927.73 2018-04-16 02:16:09.000 106 21240.78 263.12 42963.06 47927.70 2018-04-16 02:16:10.000 106 21240.74 263.11 42963.05 47927.71 2018-04-16 02:16:11.000 106 21240.77 263.10 42963.07 47927.71 2018-04-16 02:16:12.000 106 21240.77 263.12 42963.06 47927.73 2018-04-16 02:16:13.000 106 21240.77 263.11 42963.06 47927.69 2018-04-16 02:16:14.000 106 21240.79 263.10 42963.06 47927.69 2018-04-16 02:16:15.000 106 21240.76 263.09 42963.06 47927.69 2018-04-16 02:16:16.000 106 21240.73 263.10 42963.05 47927.68 2018-04-16 02:16:17.000 106 21240.70 263.12 42963.03 47927.69 2018-04-16 02:16:18.000 106 21240.70 263.15 42963.00 47927.65 2018-04-16 02:16:19.000 106 21240.68 263.15 42962.95 47927.61 2018-04-16 02:16:20.000 106 21240.69 263.16 42962.93 47927.60 2018-04-16 02:16:21.000 106 21240.68 263.16 42962.91 47927.56 2018-04-16 02:16:22.000 106 21240.67 263.18 42962.90 47927.58 2018-04-16 02:16:23.000 106 21240.68 263.16 42962.90 47927.56 2018-04-16 02:16:24.000 106 21240.71 263.15 42962.93 47927.54 2018-04-16 02:16:25.000 106 21240.71 263.15 42962.92 47927.53 2018-04-16 02:16:26.000 106 21240.68 263.11 42962.92 47927.53 2018-04-16 02:16:27.000 106 21240.70 263.11 42962.94 47927.57 2018-04-16 02:16:28.000 106 21240.70 263.10 42962.95 47927.57 2018-04-16 02:16:29.000 106 21240.71 263.07 42962.96 47927.57 2018-04-16 02:16:30.000 106 21240.72 263.05 42962.98 47927.62 2018-04-16 02:16:31.000 106 21240.69 263.04 42962.99 47927.61 2018-04-16 02:16:32.000 106 21240.72 263.05 42963.03 47927.61 2018-04-16 02:16:33.000 106 21240.71 263.04 42963.06 47927.65 2018-04-16 02:16:34.000 106 21240.72 263.04 42963.03 47927.65 2018-04-16 02:16:35.000 106 21240.72 263.01 42963.03 47927.66 2018-04-16 02:16:36.000 106 21240.69 263.02 42963.01 47927.67 2018-04-16 02:16:37.000 106 21240.70 263.01 42963.03 47927.64 2018-04-16 02:16:38.000 106 21240.70 263.02 42963.03 47927.68 2018-04-16 02:16:39.000 106 21240.71 263.01 42963.04 47927.67 2018-04-16 02:16:40.000 106 21240.69 262.99 42963.07 47927.69 2018-04-16 02:16:41.000 106 21240.68 263.03 42963.05 47927.65 2018-04-16 02:16:42.000 106 21240.65 263.03 42963.00 47927.64 2018-04-16 02:16:43.000 106 21240.68 263.03 42963.01 47927.61 2018-04-16 02:16:44.000 106 21240.69 263.01 42963.02 47927.61 2018-04-16 02:16:45.000 106 21240.68 262.98 42963.00 47927.61 2018-04-16 02:16:46.000 106 21240.65 262.98 42963.01 47927.61 2018-04-16 02:16:47.000 106 21240.68 262.96 42962.99 47927.61 2018-04-16 02:16:48.000 106 21240.68 262.94 42963.03 47927.62 2018-04-16 02:16:49.000 106 21240.66 262.93 42963.04 47927.64 2018-04-16 02:16:50.000 106 21240.67 262.93 42963.07 47927.66 2018-04-16 02:16:51.000 106 21240.67 262.91 42963.07 47927.69 2018-04-16 02:16:52.000 106 21240.64 262.94 42963.08 47927.65 2018-04-16 02:16:53.000 106 21240.62 262.96 42963.05 47927.69 2018-04-16 02:16:54.000 106 21240.62 262.96 42963.05 47927.66 2018-04-16 02:16:55.000 106 21240.60 262.96 42963.05 47927.67 2018-04-16 02:16:56.000 106 21240.62 262.93 42963.05 47927.65 2018-04-16 02:16:57.000 106 21240.64 262.87 42963.06 47927.68 2018-04-16 02:16:58.000 106 21240.67 262.83 42963.08 47927.66 2018-04-16 02:16:59.000 106 21240.66 262.83 42963.08 47927.72 2018-04-16 02:17:00.000 106 21240.65 262.83 42963.14 47927.71 2018-04-16 02:17:01.000 106 21240.64 262.83 42963.12 47927.75 2018-04-16 02:17:02.000 106 21240.67 262.83 42963.17 47927.75 2018-04-16 02:17:03.000 106 21240.66 262.82 42963.17 47927.78 2018-04-16 02:17:04.000 106 21240.64 262.81 42963.20 47927.77 2018-04-16 02:17:05.000 106 21240.62 262.81 42963.23 47927.79 2018-04-16 02:17:06.000 106 21240.67 262.80 42963.20 47927.82 2018-04-16 02:17:07.000 106 21240.66 262.79 42963.21 47927.79 2018-04-16 02:17:08.000 106 21240.63 262.80 42963.23 47927.81 2018-04-16 02:17:09.000 106 21240.63 262.82 42963.22 47927.81 2018-04-16 02:17:10.000 106 21240.61 262.83 42963.22 47927.80 2018-04-16 02:17:11.000 106 21240.62 262.88 42963.23 47927.79 2018-04-16 02:17:12.000 106 21240.64 262.87 42963.24 47927.81 2018-04-16 02:17:13.000 106 21240.69 262.86 42963.21 47927.79 2018-04-16 02:17:14.000 106 21240.67 262.89 42963.23 47927.79 2018-04-16 02:17:15.000 106 21240.66 262.88 42963.22 47927.83 2018-04-16 02:17:16.000 106 21240.65 262.84 42963.20 47927.79 2018-04-16 02:17:17.000 106 21240.65 262.85 42963.20 47927.80 2018-04-16 02:17:18.000 106 21240.63 262.87 42963.18 47927.77 2018-04-16 02:17:19.000 106 21240.66 262.85 42963.17 47927.82 2018-04-16 02:17:20.000 106 21240.67 262.86 42963.18 47927.74 2018-04-16 02:17:21.000 106 21240.66 262.85 42963.19 47927.78 2018-04-16 02:17:22.000 106 21240.63 262.85 42963.18 47927.76 2018-04-16 02:17:23.000 106 21240.68 262.85 42963.16 47927.77 2018-04-16 02:17:24.000 106 21240.66 262.86 42963.17 47927.77 2018-04-16 02:17:25.000 106 21240.63 262.88 42963.20 47927.76 2018-04-16 02:17:26.000 106 21240.66 262.87 42963.22 47927.78 2018-04-16 02:17:27.000 106 21240.64 262.88 42963.22 47927.78 2018-04-16 02:17:28.000 106 21240.66 262.88 42963.19 47927.77 2018-04-16 02:17:29.000 106 21240.66 262.89 42963.20 47927.79 2018-04-16 02:17:30.000 106 21240.65 262.87 42963.20 47927.76 2018-04-16 02:17:31.000 106 21240.65 262.87 42963.19 47927.78 2018-04-16 02:17:32.000 106 21240.64 262.88 42963.21 47927.78 2018-04-16 02:17:33.000 106 21240.67 262.85 42963.21 47927.79 2018-04-16 02:17:34.000 106 21240.67 262.87 42963.21 47927.79 2018-04-16 02:17:35.000 106 21240.70 262.88 42963.16 47927.80 2018-04-16 02:17:36.000 106 21240.68 262.89 42963.18 47927.80 2018-04-16 02:17:37.000 106 21240.72 262.88 42963.21 47927.79 2018-04-16 02:17:38.000 106 21240.70 262.88 42963.20 47927.80 2018-04-16 02:17:39.000 106 21240.72 262.89 42963.20 47927.83 2018-04-16 02:17:40.000 106 21240.71 262.89 42963.19 47927.78 2018-04-16 02:17:41.000 106 21240.71 262.92 42963.21 47927.82 2018-04-16 02:17:42.000 106 21240.69 262.93 42963.20 47927.79 2018-04-16 02:17:43.000 106 21240.68 262.93 42963.21 47927.83 2018-04-16 02:17:44.000 106 21240.70 262.92 42963.22 47927.82 2018-04-16 02:17:45.000 106 21240.73 262.93 42963.26 47927.82 2018-04-16 02:17:46.000 106 21240.73 262.95 42963.24 47927.81 2018-04-16 02:17:47.000 106 21240.72 262.93 42963.24 47927.79 2018-04-16 02:17:48.000 106 21240.74 262.93 42963.21 47927.84 2018-04-16 02:17:49.000 106 21240.73 262.93 42963.21 47927.82 2018-04-16 02:17:50.000 106 21240.75 262.90 42963.22 47927.81 2018-04-16 02:17:51.000 106 21240.75 262.89 42963.24 47927.84 2018-04-16 02:17:52.000 106 21240.73 262.91 42963.22 47927.83 2018-04-16 02:17:53.000 106 21240.75 262.91 42963.20 47927.81 2018-04-16 02:17:54.000 106 21240.75 262.88 42963.22 47927.84 2018-04-16 02:17:55.000 106 21240.73 262.85 42963.22 47927.82 2018-04-16 02:17:56.000 106 21240.75 262.88 42963.22 47927.83 2018-04-16 02:17:57.000 106 21240.73 262.87 42963.21 47927.82 2018-04-16 02:17:58.000 106 21240.75 262.85 42963.22 47927.83 2018-04-16 02:17:59.000 106 21240.72 262.85 42963.20 47927.82 2018-04-16 02:18:00.000 106 21240.71 262.83 42963.20 47927.83 2018-04-16 02:18:01.000 106 21240.71 262.83 42963.19 47927.83 2018-04-16 02:18:02.000 106 21240.72 262.82 42963.20 47927.81 2018-04-16 02:18:03.000 106 21240.70 262.80 42963.20 47927.83 2018-04-16 02:18:04.000 106 21240.68 262.80 42963.20 47927.84 2018-04-16 02:18:05.000 106 21240.73 262.79 42963.23 47927.84 2018-04-16 02:18:06.000 106 21240.73 262.81 42963.24 47927.84 2018-04-16 02:18:07.000 106 21240.74 262.79 42963.23 47927.82 2018-04-16 02:18:08.000 106 21240.73 262.77 42963.26 47927.83 2018-04-16 02:18:09.000 106 21240.70 262.77 42963.25 47927.83 2018-04-16 02:18:10.000 106 21240.71 262.78 42963.25 47927.81 2018-04-16 02:18:11.000 106 21240.75 262.73 42963.22 47927.85 2018-04-16 02:18:12.000 106 21240.74 262.76 42963.22 47927.82 2018-04-16 02:18:13.000 106 21240.75 262.76 42963.22 47927.81 2018-04-16 02:18:14.000 106 21240.77 262.74 42963.25 47927.84 2018-04-16 02:18:15.000 106 21240.76 262.75 42963.25 47927.84 2018-04-16 02:18:16.000 106 21240.73 262.75 42963.23 47927.86 2018-04-16 02:18:17.000 106 21240.75 262.75 42963.20 47927.84 2018-04-16 02:18:18.000 106 21240.76 262.74 42963.26 47927.85 2018-04-16 02:18:19.000 106 21240.75 262.72 42963.28 47927.82 2018-04-16 02:18:20.000 106 21240.73 262.74 42963.28 47927.83 2018-04-16 02:18:21.000 106 21240.74 262.72 42963.23 47927.85 2018-04-16 02:18:22.000 106 21240.74 262.73 42963.23 47927.87 2018-04-16 02:18:23.000 106 21240.75 262.74 42963.25 47927.86 2018-04-16 02:18:24.000 106 21240.74 262.74 42963.25 47927.85 2018-04-16 02:18:25.000 106 21240.73 262.73 42963.24 47927.88 2018-04-16 02:18:26.000 106 21240.76 262.71 42963.26 47927.86 2018-04-16 02:18:27.000 106 21240.78 262.70 42963.25 47927.88 2018-04-16 02:18:28.000 106 21240.78 262.67 42963.29 47927.89 2018-04-16 02:18:29.000 106 21240.75 262.69 42963.29 47927.90 2018-04-16 02:18:30.000 106 21240.75 262.71 42963.31 47927.90 2018-04-16 02:18:31.000 106 21240.72 262.74 42963.29 47927.88 2018-04-16 02:18:32.000 106 21240.72 262.73 42963.27 47927.90 2018-04-16 02:18:33.000 106 21240.74 262.73 42963.27 47927.88 2018-04-16 02:18:34.000 106 21240.76 262.74 42963.24 47927.87 2018-04-16 02:18:35.000 106 21240.76 262.74 42963.23 47927.88 2018-04-16 02:18:36.000 106 21240.76 262.73 42963.22 47927.87 2018-04-16 02:18:37.000 106 21240.75 262.74 42963.22 47927.87 2018-04-16 02:18:38.000 106 21240.74 262.76 42963.22 47927.86 2018-04-16 02:18:39.000 106 21240.76 262.75 42963.26 47927.88 2018-04-16 02:18:40.000 106 21240.76 262.76 42963.27 47927.86 2018-04-16 02:18:41.000 106 21240.76 262.74 42963.26 47927.89 2018-04-16 02:18:42.000 106 21240.75 262.76 42963.24 47927.88 2018-04-16 02:18:43.000 106 21240.76 262.75 42963.26 47927.90 2018-04-16 02:18:44.000 106 21240.74 262.76 42963.26 47927.86 2018-04-16 02:18:45.000 106 21240.75 262.78 42963.24 47927.88 2018-04-16 02:18:46.000 106 21240.74 262.80 42963.22 47927.87 2018-04-16 02:18:47.000 106 21240.72 262.83 42963.20 47927.86 2018-04-16 02:18:48.000 106 21240.73 262.83 42963.20 47927.82 2018-04-16 02:18:49.000 106 21240.72 262.80 42963.21 47927.84 2018-04-16 02:18:50.000 106 21240.72 262.77 42963.22 47927.83 2018-04-16 02:18:51.000 106 21240.71 262.76 42963.26 47927.85 2018-04-16 02:18:52.000 106 21240.73 262.76 42963.28 47927.83 2018-04-16 02:18:53.000 106 21240.72 262.78 42963.26 47927.87 2018-04-16 02:18:54.000 106 21240.73 262.77 42963.27 47927.88 2018-04-16 02:18:55.000 106 21240.75 262.78 42963.30 47927.88 2018-04-16 02:18:56.000 106 21240.75 262.79 42963.27 47927.92 2018-04-16 02:18:57.000 106 21240.73 262.78 42963.26 47927.87 2018-04-16 02:18:58.000 106 21240.73 262.79 42963.28 47927.88 2018-04-16 02:18:59.000 106 21240.74 262.80 42963.30 47927.89 2018-04-16 02:19:00.000 106 21240.78 262.80 42963.29 47927.89 2018-04-16 02:19:01.000 106 21240.76 262.81 42963.28 47927.87 2018-04-16 02:19:02.000 106 21240.72 262.81 42963.25 47927.87 2018-04-16 02:19:03.000 106 21240.73 262.82 42963.26 47927.86 2018-04-16 02:19:04.000 106 21240.72 262.83 42963.26 47927.88 2018-04-16 02:19:05.000 106 21240.70 262.87 42963.26 47927.85 2018-04-16 02:19:06.000 106 21240.69 262.88 42963.22 47927.85 2018-04-16 02:19:07.000 106 21240.71 262.90 42963.19 47927.77 2018-04-16 02:19:08.000 106 21240.72 262.92 42963.17 47927.80 2018-04-16 02:19:09.000 106 21240.71 262.94 42963.14 47927.81 2018-04-16 02:19:10.000 106 21240.74 262.95 42963.13 47927.74 2018-04-16 02:19:11.000 106 21240.72 262.95 42963.11 47927.75 2018-04-16 02:19:12.000 106 21240.72 262.96 42963.09 47927.72 2018-04-16 02:19:13.000 106 21240.73 263.00 42963.09 47927.73 2018-04-16 02:19:14.000 106 21240.72 262.98 42963.10 47927.73 2018-04-16 02:19:15.000 106 21240.73 262.95 42963.09 47927.72 2018-04-16 02:19:16.000 106 21240.73 262.94 42963.08 47927.69 2018-04-16 02:19:17.000 106 21240.75 262.95 42963.10 47927.72 2018-04-16 02:19:18.000 106 21240.79 262.94 42963.08 47927.72 2018-04-16 02:19:19.000 106 21240.78 262.92 42963.08 47927.71 2018-04-16 02:19:20.000 106 21240.76 262.91 42963.10 47927.74 2018-04-16 02:19:21.000 106 21240.75 262.88 42963.11 47927.73 2018-04-16 02:19:22.000 106 21240.72 262.87 42963.12 47927.74 2018-04-16 02:19:23.000 106 21240.73 262.87 42963.10 47927.77 2018-04-16 02:19:24.000 106 21240.74 262.86 42963.13 47927.74 2018-04-16 02:19:25.000 106 21240.77 262.82 42963.14 47927.78 2018-04-16 02:19:26.000 106 21240.77 262.80 42963.14 47927.78 2018-04-16 02:19:27.000 106 21240.78 262.81 42963.18 47927.80 2018-04-16 02:19:28.000 106 21240.75 262.83 42963.13 47927.79 2018-04-16 02:19:29.000 106 21240.75 262.80 42963.13 47927.78 2018-04-16 02:19:30.000 106 21240.76 262.81 42963.16 47927.81 2018-04-16 02:19:31.000 106 21240.76 262.85 42963.17 47927.80 2018-04-16 02:19:32.000 106 21240.73 262.90 42963.13 47927.79 2018-04-16 02:19:33.000 106 21240.72 262.91 42963.12 47927.76 2018-04-16 02:19:34.000 106 21240.71 262.91 42963.11 47927.71 2018-04-16 02:19:35.000 106 21240.70 262.90 42963.08 47927.71 2018-04-16 02:19:36.000 106 21240.69 262.91 42963.08 47927.73 2018-04-16 02:19:37.000 106 21240.75 262.89 42963.07 47927.69 2018-04-16 02:19:38.000 106 21240.71 262.87 42963.08 47927.70 2018-04-16 02:19:39.000 106 21240.74 262.87 42963.09 47927.74 2018-04-16 02:19:40.000 106 21240.74 262.87 42963.11 47927.73 2018-04-16 02:19:41.000 106 21240.73 262.85 42963.12 47927.75 2018-04-16 02:19:42.000 106 21240.74 262.83 42963.12 47927.72 2018-04-16 02:19:43.000 106 21240.74 262.80 42963.16 47927.76 2018-04-16 02:19:44.000 106 21240.74 262.81 42963.16 47927.75 2018-04-16 02:19:45.000 106 21240.72 262.80 42963.13 47927.77 2018-04-16 02:19:46.000 106 21240.74 262.80 42963.18 47927.77 2018-04-16 02:19:47.000 106 21240.75 262.80 42963.17 47927.77 2018-04-16 02:19:48.000 106 21240.75 262.80 42963.16 47927.80 2018-04-16 02:19:49.000 106 21240.74 262.78 42963.19 47927.81 2018-04-16 02:19:50.000 106 21240.75 262.80 42963.20 47927.81 2018-04-16 02:19:51.000 106 21240.78 262.76 42963.20 47927.81 2018-04-16 02:19:52.000 106 21240.75 262.73 42963.18 47927.79 2018-04-16 02:19:53.000 106 21240.76 262.75 42963.19 47927.82 2018-04-16 02:19:54.000 106 21240.74 262.75 42963.19 47927.82 2018-04-16 02:19:55.000 106 21240.75 262.75 42963.19 47927.83 2018-04-16 02:19:56.000 106 21240.76 262.75 42963.22 47927.83 2018-04-16 02:19:57.000 106 21240.76 262.73 42963.22 47927.83 2018-04-16 02:19:58.000 106 21240.75 262.74 42963.21 47927.82 2018-04-16 02:19:59.000 106 21240.71 262.78 42963.19 47927.84 2018-04-16 02:20:00.000 106 21240.73 262.79 42963.21 47927.79 2018-04-16 02:20:01.000 106 21240.74 262.78 42963.19 47927.83 2018-04-16 02:20:02.000 106 21240.76 262.80 42963.20 47927.82 2018-04-16 02:20:03.000 106 21240.74 262.79 42963.19 47927.81 2018-04-16 02:20:04.000 106 21240.71 262.80 42963.19 47927.82 2018-04-16 02:20:05.000 106 21240.72 262.79 42963.18 47927.80 2018-04-16 02:20:06.000 106 21240.70 262.81 42963.16 47927.81 2018-04-16 02:20:07.000 106 21240.71 262.81 42963.20 47927.83 2018-04-16 02:20:08.000 106 21240.72 262.83 42963.19 47927.79 2018-04-16 02:20:09.000 106 21240.72 262.88 42963.19 47927.78 2018-04-16 02:20:10.000 106 21240.70 262.90 42963.17 47927.80 2018-04-16 02:20:11.000 106 21240.69 262.90 42963.16 47927.77 2018-04-16 02:20:12.000 106 21240.71 262.92 42963.14 47927.78 2018-04-16 02:20:13.000 106 21240.73 262.92 42963.14 47927.73 2018-04-16 02:20:14.000 106 21240.73 262.90 42963.15 47927.76 2018-04-16 02:20:15.000 106 21240.77 262.91 42963.15 47927.77 2018-04-16 02:20:16.000 106 21240.80 262.90 42963.16 47927.76 2018-04-16 02:20:17.000 106 21240.78 262.90 42963.15 47927.78 2018-04-16 02:20:18.000 106 21240.82 262.88 42963.15 47927.79 2018-04-16 02:20:19.000 106 21240.82 262.88 42963.14 47927.80 2018-04-16 02:20:20.000 106 21240.84 262.90 42963.13 47927.82 2018-04-16 02:20:21.000 106 21240.83 262.91 42963.15 47927.81 2018-04-16 02:20:22.000 106 21240.87 262.89 42963.16 47927.84 2018-04-16 02:20:23.000 106 21240.88 262.87 42963.17 47927.83 2018-04-16 02:20:24.000 106 21240.88 262.89 42963.18 47927.87 2018-04-16 02:20:25.000 106 21240.88 262.89 42963.19 47927.87 2018-04-16 02:20:26.000 106 21240.87 262.87 42963.22 47927.85 2018-04-16 02:20:27.000 106 21240.84 262.84 42963.23 47927.88 2018-04-16 02:20:28.000 106 21240.86 262.83 42963.23 47927.90 2018-04-16 02:20:29.000 106 21240.84 262.83 42963.22 47927.88 2018-04-16 02:20:30.000 106 21240.84 262.84 42963.26 47927.92 2018-04-16 02:20:31.000 106 21240.82 262.81 42963.28 47927.90 2018-04-16 02:20:32.000 106 21240.82 262.80 42963.28 47927.91 2018-04-16 02:20:33.000 106 21240.85 262.80 42963.30 47927.93 2018-04-16 02:20:34.000 106 21240.89 262.78 42963.29 47927.91 2018-04-16 02:20:35.000 106 21240.89 262.80 42963.26 47927.92 2018-04-16 02:20:36.000 106 21240.87 262.80 42963.28 47927.93 2018-04-16 02:20:37.000 106 21240.87 262.78 42963.26 47927.94 2018-04-16 02:20:38.000 106 21240.89 262.76 42963.29 47927.92 2018-04-16 02:20:39.000 106 21240.89 262.74 42963.27 47927.95 2018-04-16 02:20:40.000 106 21240.90 262.73 42963.28 47927.93 2018-04-16 02:20:41.000 106 21240.89 262.72 42963.27 47927.95 2018-04-16 02:20:42.000 106 21240.87 262.71 42963.28 47927.98 2018-04-16 02:20:43.000 106 21240.87 262.71 42963.30 47927.96 2018-04-16 02:20:44.000 106 21240.91 262.69 42963.28 47927.95 2018-04-16 02:20:45.000 106 21240.91 262.69 42963.26 47927.99 2018-04-16 02:20:46.000 106 21240.90 262.70 42963.29 47927.98 2018-04-16 02:20:47.000 106 21240.87 262.68 42963.30 47927.98 2018-04-16 02:20:48.000 106 21240.89 262.65 42963.28 47927.98 2018-04-16 02:20:49.000 106 21240.89 262.65 42963.30 47928.00 2018-04-16 02:20:50.000 106 21240.85 262.65 42963.30 47927.99 2018-04-16 02:20:51.000 106 21240.88 262.64 42963.31 47927.99 2018-04-16 02:20:52.000 106 21240.87 262.63 42963.32 47928.00 2018-04-16 02:20:53.000 106 21240.86 262.62 42963.33 47928.00 2018-04-16 02:20:54.000 106 21240.83 262.63 42963.32 47927.99 2018-04-16 02:20:55.000 106 21240.82 262.64 42963.31 47928.00 2018-04-16 02:20:56.000 106 21240.79 262.65 42963.30 47927.96 2018-04-16 02:20:57.000 106 21240.80 262.65 42963.32 47928.00 2018-04-16 02:20:58.000 106 21240.84 262.63 42963.33 47927.98 2018-04-16 02:20:59.000 106 21240.83 262.66 42963.31 47927.98 2018-04-16 02:21:00.000 106 21240.81 262.65 42963.33 47927.97 2018-04-16 02:21:01.000 106 21240.79 262.65 42963.34 47927.99 2018-04-16 02:21:02.000 106 21240.79 262.64 42963.34 47927.94 2018-04-16 02:21:03.000 106 21240.81 262.65 42963.31 47927.97 2018-04-16 02:21:04.000 106 21240.81 262.67 42963.34 47927.99 2018-04-16 02:21:05.000 106 21240.81 262.67 42963.32 47927.94 2018-04-16 02:21:06.000 106 21240.82 262.66 42963.30 47927.96 2018-04-16 02:21:07.000 106 21240.80 262.65 42963.33 47927.97 2018-04-16 02:21:08.000 106 21240.82 262.68 42963.30 47927.96 2018-04-16 02:21:09.000 106 21240.83 262.74 42963.29 47927.97 2018-04-16 02:21:10.000 106 21240.85 262.74 42963.28 47927.98 2018-04-16 02:21:11.000 106 21240.85 262.74 42963.26 47927.95 2018-04-16 02:21:12.000 106 21240.86 262.73 42963.25 47927.96 2018-04-16 02:21:13.000 106 21240.83 262.76 42963.29 47927.96 2018-04-16 02:21:14.000 106 21240.84 262.77 42963.31 47927.94 2018-04-16 02:21:15.000 106 21240.86 262.79 42963.29 47927.97 2018-04-16 02:21:16.000 106 21240.86 262.82 42963.28 47927.95 2018-04-16 02:21:17.000 106 21240.87 262.84 42963.25 47927.95 2018-04-16 02:21:18.000 106 21240.87 262.87 42963.23 47927.96 2018-04-16 02:21:19.000 106 21240.88 262.86 42963.26 47927.96 2018-04-16 02:21:20.000 106 21240.89 262.87 42963.25 47927.95 2018-04-16 02:21:21.000 106 21240.89 262.86 42963.23 47927.95 2018-04-16 02:21:22.000 106 21240.91 262.88 42963.26 47927.96 2018-04-16 02:21:23.000 106 21240.91 262.93 42963.26 47927.94 2018-04-16 02:21:24.000 106 21240.91 262.94 42963.25 47927.94 2018-04-16 02:21:25.000 106 21240.89 262.97 42963.24 47927.92 2018-04-16 02:21:26.000 106 21240.93 262.99 42963.21 47927.94 2018-04-16 02:21:27.000 106 21240.92 262.99 42963.21 47927.91 2018-04-16 02:21:28.000 106 21240.91 262.98 42963.19 47927.89 2018-04-16 02:21:29.000 106 21240.90 262.92 42963.19 47927.87 2018-04-16 02:21:30.000 106 21240.89 262.93 42963.21 47927.89 2018-04-16 02:21:31.000 106 21240.89 262.95 42963.21 47927.89 2018-04-16 02:21:32.000 106 21240.95 262.96 42963.21 47927.90 2018-04-16 02:21:33.000 106 21240.94 262.98 42963.19 47927.91 2018-04-16 02:21:34.000 106 21240.91 262.99 42963.18 47927.93 2018-04-16 02:21:35.000 106 21240.93 262.95 42963.19 47927.91 2018-04-16 02:21:36.000 106 21240.93 262.93 42963.22 47927.93 2018-04-16 02:21:37.000 106 21240.92 262.93 42963.23 47927.92 2018-04-16 02:21:38.000 106 21240.91 262.94 42963.23 47927.94 2018-04-16 02:21:39.000 106 21240.90 262.96 42963.21 47927.94 2018-04-16 02:21:40.000 106 21240.90 262.98 42963.20 47927.92 2018-04-16 02:21:41.000 106 21240.90 262.95 42963.21 47927.94 2018-04-16 02:21:42.000 106 21240.91 262.90 42963.25 47927.91 2018-04-16 02:21:43.000 106 21240.91 262.91 42963.23 47927.90 2018-04-16 02:21:44.000 106 21240.91 262.92 42963.21 47927.93 2018-04-16 02:21:45.000 106 21240.88 262.92 42963.20 47927.91 2018-04-16 02:21:46.000 106 21240.89 262.91 42963.21 47927.92 2018-04-16 02:21:47.000 106 21240.87 262.91 42963.20 47927.90 2018-04-16 02:21:48.000 106 21240.89 262.90 42963.19 47927.89 2018-04-16 02:21:49.000 106 21240.88 262.92 42963.19 47927.90 2018-04-16 02:21:50.000 106 21240.88 262.93 42963.18 47927.91 2018-04-16 02:21:51.000 106 21240.86 262.93 42963.19 47927.86 2018-04-16 02:21:52.000 106 21240.83 262.93 42963.19 47927.88 2018-04-16 02:21:53.000 106 21240.85 262.93 42963.18 47927.89 2018-04-16 02:21:54.000 106 21240.87 262.92 42963.19 47927.88 2018-04-16 02:21:55.000 106 21240.85 262.95 42963.20 47927.87 2018-04-16 02:21:56.000 106 21240.86 262.96 42963.19 47927.88 2018-04-16 02:21:57.000 106 21240.84 262.98 42963.19 47927.88 2018-04-16 02:21:58.000 106 21240.84 263.00 42963.20 47927.87 2018-04-16 02:21:59.000 106 21240.86 263.00 42963.18 47927.87 2018-04-16 02:22:00.000 106 21240.85 263.01 42963.18 47927.85 2018-04-16 02:22:01.000 106 21240.84 263.02 42963.16 47927.88 2018-04-16 02:22:02.000 106 21240.86 263.02 42963.15 47927.84 2018-04-16 02:22:03.000 106 21240.88 263.02 42963.15 47927.84 2018-04-16 02:22:04.000 106 21240.89 263.02 42963.16 47927.84 2018-04-16 02:22:05.000 106 21240.89 263.04 42963.13 47927.85 2018-04-16 02:22:06.000 106 21240.92 263.03 42963.12 47927.85 2018-04-16 02:22:07.000 106 21240.92 263.02 42963.12 47927.84 2018-04-16 02:22:08.000 106 21240.93 263.00 42963.11 47927.83 2018-04-16 02:22:09.000 106 21240.90 263.02 42963.11 47927.85 2018-04-16 02:22:10.000 106 21240.89 263.07 42963.09 47927.85 2018-04-16 02:22:11.000 106 21240.86 263.08 42963.07 47927.81 2018-04-16 02:22:12.000 106 21240.83 263.08 42963.06 47927.80 2018-04-16 02:22:13.000 106 21240.86 263.07 42963.05 47927.74 2018-04-16 02:22:14.000 106 21240.87 263.03 42963.06 47927.72 2018-04-16 02:22:15.000 106 21240.84 263.04 42963.04 47927.75 2018-04-16 02:22:16.000 106 21240.86 263.06 42963.05 47927.73 2018-04-16 02:22:17.000 106 21240.89 263.05 42963.03 47927.73 2018-04-16 02:22:18.000 106 21240.85 263.04 42963.05 47927.74 2018-04-16 02:22:19.000 106 21240.89 263.03 42963.05 47927.74 2018-04-16 02:22:20.000 106 21240.90 263.02 42963.07 47927.74 2018-04-16 02:22:21.000 106 21240.90 263.03 42963.05 47927.74 2018-04-16 02:22:22.000 106 21240.89 263.05 42963.03 47927.71 2018-04-16 02:22:23.000 106 21240.88 263.06 42963.04 47927.75 2018-04-16 02:22:24.000 106 21240.87 263.06 42963.04 47927.76 2018-04-16 02:22:25.000 106 21240.86 263.10 42963.02 47927.70 2018-04-16 02:22:26.000 106 21240.88 263.11 42963.01 47927.70 2018-04-16 02:22:27.000 106 21240.88 263.12 42962.98 47927.68 2018-04-16 02:22:28.000 106 21240.85 263.16 42962.96 47927.65 2018-04-16 02:22:29.000 106 21240.89 263.10 42962.97 47927.64 2018-04-16 02:22:30.000 106 21240.86 263.14 42962.98 47927.66 2018-04-16 02:22:31.000 106 21240.89 263.14 42962.96 47927.65 2018-04-16 02:22:32.000 106 21240.92 263.12 42962.94 47927.66 2018-04-16 02:22:33.000 106 21240.92 263.09 42962.96 47927.68 2018-04-16 02:22:34.000 106 21240.91 263.10 42963.00 47927.69 2018-04-16 02:22:35.000 106 21240.91 263.06 42962.99 47927.67 2018-04-16 02:22:36.000 106 21240.93 263.03 42962.99 47927.70 2018-04-16 02:22:37.000 106 21240.95 263.02 42963.00 47927.73 2018-04-16 02:22:38.000 106 21240.95 262.99 42963.01 47927.71 2018-04-16 02:22:39.000 106 21240.95 262.98 42963.03 47927.77 2018-04-16 02:22:40.000 106 21240.94 262.96 42963.06 47927.78 2018-04-16 02:22:41.000 106 21240.96 262.96 42963.06 47927.75 2018-04-16 02:22:42.000 106 21240.97 263.01 42963.07 47927.80 2018-04-16 02:22:43.000 106 21240.96 263.02 42963.04 47927.74 2018-04-16 02:22:44.000 106 21240.93 263.05 42962.99 47927.71 2018-04-16 02:22:45.000 106 21240.93 263.05 42962.98 47927.76 2018-04-16 02:22:46.000 106 21240.95 263.00 42963.01 47927.71 2018-04-16 02:22:47.000 106 21240.95 262.99 42962.99 47927.71 2018-04-16 02:22:48.000 106 21240.96 262.96 42962.98 47927.71 2018-04-16 02:22:49.000 106 21240.96 262.94 42962.97 47927.69 2018-04-16 02:22:50.000 106 21240.93 262.89 42962.99 47927.70 2018-04-16 02:22:51.000 106 21240.94 262.87 42963.00 47927.73 2018-04-16 02:22:52.000 106 21240.90 262.91 42963.00 47927.74 2018-04-16 02:22:53.000 106 21240.90 262.92 42962.96 47927.72 2018-04-16 02:22:54.000 106 21240.91 262.93 42962.95 47927.69 2018-04-16 02:22:55.000 106 21240.90 262.94 42962.93 47927.68 2018-04-16 02:22:56.000 106 21240.91 262.93 42962.91 47927.66 2018-04-16 02:22:57.000 106 21240.93 262.96 42962.90 47927.65 2018-04-16 02:22:58.000 106 21240.92 262.95 42962.86 47927.63 2018-04-16 02:22:59.000 106 21240.91 262.96 42962.86 47927.62 2018-04-16 02:23:00.000 106 21240.91 262.95 42962.83 47927.63 2018-04-16 02:23:01.000 106 21240.90 262.96 42962.84 47927.60 2018-04-16 02:23:02.000 106 21240.90 262.96 42962.86 47927.62 2018-04-16 02:23:03.000 106 21240.93 262.93 42962.86 47927.61 2018-04-16 02:23:04.000 106 21240.95 262.92 42962.85 47927.62 2018-04-16 02:23:05.000 106 21240.97 262.93 42962.88 47927.61 2018-04-16 02:23:06.000 106 21240.96 262.90 42962.88 47927.63 2018-04-16 02:23:07.000 106 21240.95 262.91 42962.86 47927.62 2018-04-16 02:23:08.000 106 21240.95 262.91 42962.87 47927.63 2018-04-16 02:23:09.000 106 21240.96 262.88 42962.90 47927.64 2018-04-16 02:23:10.000 106 21240.93 262.88 42962.89 47927.62 2018-04-16 02:23:11.000 106 21240.94 262.93 42962.86 47927.65 2018-04-16 02:23:12.000 106 21240.96 262.92 42962.84 47927.65 2018-04-16 02:23:13.000 106 21240.98 262.90 42962.87 47927.64 2018-04-16 02:23:14.000 106 21240.98 262.88 42962.86 47927.66 2018-04-16 02:23:15.000 106 21240.99 262.90 42962.86 47927.66 2018-04-16 02:23:16.000 106 21241.00 262.87 42962.89 47927.64 2018-04-16 02:23:17.000 106 21240.98 262.84 42962.87 47927.70 2018-04-16 02:23:18.000 106 21241.01 262.83 42962.89 47927.66 2018-04-16 02:23:19.000 106 21241.03 262.81 42962.90 47927.70 2018-04-16 02:23:20.000 106 21241.05 262.75 42962.93 47927.71 2018-04-16 02:23:21.000 106 21241.07 262.70 42962.98 47927.77 2018-04-16 02:23:22.000 106 21241.06 262.71 42963.03 47927.78 2018-04-16 02:23:23.000 106 21241.07 262.67 42963.05 47927.79 2018-04-16 02:23:24.000 106 21241.07 262.67 42963.06 47927.82 2018-04-16 02:23:25.000 106 21241.07 262.68 42963.06 47927.81 2018-04-16 02:23:26.000 106 21241.05 262.66 42963.05 47927.83 2018-04-16 02:23:27.000 106 21241.02 262.67 42963.05 47927.83 2018-04-16 02:23:28.000 106 21241.01 262.69 42963.04 47927.85 2018-04-16 02:23:29.000 106 21241.02 262.68 42963.05 47927.82 2018-04-16 02:23:30.000 106 21241.00 262.69 42963.08 47927.86 2018-04-16 02:23:31.000 106 21241.01 262.67 42963.08 47927.85 2018-04-16 02:23:32.000 106 21241.01 262.67 42963.08 47927.83 2018-04-16 02:23:33.000 106 21241.00 262.68 42963.06 47927.85 2018-04-16 02:23:34.000 106 21241.01 262.71 42963.05 47927.84 2018-04-16 02:23:35.000 106 21241.03 262.72 42963.08 47927.85 2018-04-16 02:23:36.000 106 21241.05 262.69 42963.06 47927.86 2018-04-16 02:23:37.000 106 21241.06 262.73 42963.06 47927.84 2018-04-16 02:23:38.000 106 21241.08 262.72 42963.06 47927.86 2018-04-16 02:23:39.000 106 21241.08 262.71 42963.09 47927.86 2018-04-16 02:23:40.000 106 21241.07 262.70 42963.06 47927.86 2018-04-16 02:23:41.000 106 21241.07 262.72 42963.03 47927.89 2018-04-16 02:23:42.000 106 21241.09 262.74 42963.04 47927.85 2018-04-16 02:23:43.000 106 21241.09 262.76 42963.01 47927.82 2018-04-16 02:23:44.000 106 21241.10 262.80 42962.99 47927.83 2018-04-16 02:23:45.000 106 21241.10 262.82 42962.99 47927.82 2018-04-16 02:23:46.000 106 21241.07 262.80 42962.97 47927.79 2018-04-16 02:23:47.000 106 21241.12 262.79 42962.94 47927.81 2018-04-16 02:23:48.000 106 21241.14 262.80 42962.91 47927.76 2018-04-16 02:23:49.000 106 21241.13 262.80 42962.94 47927.79 2018-04-16 02:23:50.000 106 21241.13 262.78 42962.94 47927.78 2018-04-16 02:23:51.000 106 21241.15 262.76 42962.95 47927.78 2018-04-16 02:23:52.000 106 21241.18 262.75 42962.94 47927.80 2018-04-16 02:23:53.000 106 21241.17 262.76 42962.96 47927.79 2018-04-16 02:23:54.000 106 21241.16 262.75 42963.01 47927.81 2018-04-16 02:23:55.000 106 21241.18 262.71 42963.01 47927.85 2018-04-16 02:23:56.000 106 21241.17 262.70 42963.00 47927.84 2018-04-16 02:23:57.000 106 21241.17 262.69 42963.01 47927.84 2018-04-16 02:23:58.000 106 21241.17 262.70 42963.01 47927.84 2018-04-16 02:23:59.000 106 21241.16 262.69 42963.01 47927.89 2018-04-16 02:24:00.000 106 21241.16 262.65 42963.04 47927.87 2018-04-16 02:24:01.000 106 21241.16 262.64 42963.08 47927.87 2018-04-16 02:24:02.000 106 21241.18 262.64 42963.08 47927.88 2018-04-16 02:24:03.000 106 21241.20 262.63 42963.06 47927.91 2018-04-16 02:24:04.000 106 21241.21 262.59 42963.07 47927.90 2018-04-16 02:24:05.000 106 21241.19 262.57 42963.09 47927.91 2018-04-16 02:24:06.000 106 21241.21 262.54 42963.09 47927.94 2018-04-16 02:24:07.000 106 21241.22 262.54 42963.11 47927.97 2018-04-16 02:24:08.000 106 21241.21 262.53 42963.11 47927.96 2018-04-16 02:24:09.000 106 21241.20 262.50 42963.12 47927.99 2018-04-16 02:24:10.000 106 21241.19 262.49 42963.12 47927.96 2018-04-16 02:24:11.000 106 21241.19 262.48 42963.12 47928.00 2018-04-16 02:24:12.000 106 21241.23 262.49 42963.14 47928.00 2018-04-16 02:24:13.000 106 21241.20 262.48 42963.14 47927.98 2018-04-16 02:24:14.000 106 21241.21 262.47 42963.18 47928.01 2018-04-16 02:24:15.000 106 21241.24 262.46 42963.18 47928.02 2018-04-16 02:24:16.000 106 21241.22 262.48 42963.19 47927.99 2018-04-16 02:24:17.000 106 21241.21 262.46 42963.19 47928.06 2018-04-16 02:24:18.000 106 21241.21 262.47 42963.18 47928.02 2018-04-16 02:24:19.000 106 21241.21 262.48 42963.18 47928.04 2018-04-16 02:24:20.000 106 21241.23 262.45 42963.17 47928.01 2018-04-16 02:24:21.000 106 21241.25 262.44 42963.19 47928.03 2018-04-16 02:24:22.000 106 21241.25 262.45 42963.17 47928.05 2018-04-16 02:24:23.000 106 21241.25 262.45 42963.16 47928.06 2018-04-16 02:24:24.000 106 21241.23 262.43 42963.17 47928.05 2018-04-16 02:24:25.000 106 21241.23 262.40 42963.19 47928.06 2018-04-16 02:24:26.000 106 21241.23 262.37 42963.22 47928.10 2018-04-16 02:24:27.000 106 21241.20 262.38 42963.26 47928.11 2018-04-16 02:24:28.000 106 21241.23 262.37 42963.27 47928.12 2018-04-16 02:24:29.000 106 21241.20 262.38 42963.28 47928.14 2018-04-16 02:24:30.000 106 21241.20 262.39 42963.32 47928.15 2018-04-16 02:24:31.000 106 21241.21 262.38 42963.30 47928.12 2018-04-16 02:24:32.000 106 21241.21 262.38 42963.30 47928.14 2018-04-16 02:24:33.000 106 21241.19 262.39 42963.32 47928.14 2018-04-16 02:24:34.000 106 21241.20 262.39 42963.33 47928.13 2018-04-16 02:24:35.000 106 21241.17 262.40 42963.34 47928.14 2018-04-16 02:24:36.000 106 21241.17 262.38 42963.31 47928.11 2018-04-16 02:24:37.000 106 21241.18 262.38 42963.30 47928.13 2018-04-16 02:24:38.000 106 21241.19 262.38 42963.31 47928.12 2018-04-16 02:24:39.000 106 21241.13 262.41 42963.30 47928.11 2018-04-16 02:24:40.000 106 21241.11 262.39 42963.28 47928.10 2018-04-16 02:24:41.000 106 21241.13 262.37 42963.32 47928.09 2018-04-16 02:24:42.000 106 21241.14 262.37 42963.30 47928.09 2018-04-16 02:24:43.000 106 21241.11 262.41 42963.30 47928.09 2018-04-16 02:24:44.000 106 21241.13 262.42 42963.28 47928.08 2018-04-16 02:24:45.000 106 21241.17 262.42 42963.26 47928.09 2018-04-16 02:24:46.000 106 21241.15 262.43 42963.24 47928.09 2018-04-16 02:24:47.000 106 21241.15 262.45 42963.25 47928.07 2018-04-16 02:24:48.000 106 21241.13 262.45 42963.26 47928.08 2018-04-16 02:24:49.000 106 21241.15 262.43 42963.26 47928.06 2018-04-16 02:24:50.000 106 21241.15 262.44 42963.27 47928.09 2018-04-16 02:24:51.000 106 21241.14 262.43 42963.24 47928.04 2018-04-16 02:24:52.000 106 21241.15 262.45 42963.27 47928.07 2018-04-16 02:24:53.000 106 21241.14 262.43 42963.24 47928.09 2018-04-16 02:24:54.000 106 21241.18 262.42 42963.26 47928.05 2018-04-16 02:24:55.000 106 21241.17 262.44 42963.23 47928.07 2018-04-16 02:24:56.000 106 21241.20 262.45 42963.23 47928.06 2018-04-16 02:24:57.000 106 21241.19 262.45 42963.22 47928.05 2018-04-16 02:24:58.000 106 21241.22 262.45 42963.25 47928.07 2018-04-16 02:24:59.000 106 21241.19 262.45 42963.27 47928.05 2018-04-16 02:25:00.000 106 21241.19 262.45 42963.24 47928.07 2018-04-16 02:25:01.000 106 21241.20 262.43 42963.28 47928.07 2018-04-16 02:25:02.000 106 21241.20 262.45 42963.28 47928.08 2018-04-16 02:25:03.000 106 21241.19 262.45 42963.26 47928.06 2018-04-16 02:25:04.000 106 21241.19 262.45 42963.28 47928.06 2018-04-16 02:25:05.000 106 21241.18 262.45 42963.24 47928.07 2018-04-16 02:25:06.000 106 21241.16 262.47 42963.21 47928.06 2018-04-16 02:25:07.000 106 21241.19 262.45 42963.22 47928.05 2018-04-16 02:25:08.000 106 21241.18 262.47 42963.20 47928.03 2018-04-16 02:25:09.000 106 21241.19 262.48 42963.18 47928.01 2018-04-16 02:25:10.000 106 21241.18 262.48 42963.18 47927.99 2018-04-16 02:25:11.000 106 21241.16 262.44 42963.16 47928.00 2018-04-16 02:25:12.000 106 21241.12 262.44 42963.22 47927.97 2018-04-16 02:25:13.000 106 21241.12 262.45 42963.20 47927.98 2018-04-16 02:25:14.000 106 21241.12 262.48 42963.13 47927.93 2018-04-16 02:25:15.000 106 21241.14 262.49 42963.10 47927.97 2018-04-16 02:25:16.000 106 21241.14 262.48 42963.09 47927.97 2018-04-16 02:25:17.000 106 21241.10 262.48 42963.08 47927.90 2018-04-16 02:25:18.000 106 21241.07 262.46 42963.08 47927.88 2018-04-16 02:25:19.000 106 21241.05 262.45 42963.07 47927.88 2018-04-16 02:25:20.000 106 21241.05 262.45 42963.08 47927.87 2018-04-16 02:25:21.000 106 21241.03 262.44 42963.10 47927.88 2018-04-16 02:25:22.000 106 21241.02 262.42 42963.12 47927.89 2018-04-16 02:25:23.000 106 21240.99 262.42 42963.12 47927.85 2018-04-16 02:25:24.000 106 21241.03 262.41 42963.12 47927.88 2018-04-16 02:25:25.000 106 21241.01 262.38 42963.12 47927.86 2018-04-16 02:25:26.000 106 21240.99 262.39 42963.09 47927.88 2018-04-16 02:25:27.000 106 21241.05 262.38 42963.09 47927.87 2018-04-16 02:25:28.000 106 21241.06 262.40 42963.10 47927.87 2018-04-16 02:25:29.000 106 21241.06 262.36 42963.10 47927.90 2018-04-16 02:25:30.000 106 21241.07 262.37 42963.14 47927.88 2018-04-16 02:25:31.000 106 21241.13 262.39 42963.09 47927.89 2018-04-16 02:25:32.000 106 21241.14 262.39 42963.10 47927.89 2018-04-16 02:25:33.000 106 21241.16 262.39 42963.09 47927.92 2018-04-16 02:25:34.000 106 21241.16 262.40 42963.08 47927.95 2018-04-16 02:25:35.000 106 21241.18 262.41 42963.06 47927.93 2018-04-16 02:25:36.000 106 21241.16 262.42 42963.10 47927.93 2018-04-16 02:25:37.000 106 21241.17 262.45 42963.09 47927.95 2018-04-16 02:25:38.000 106 21241.18 262.45 42963.10 47927.92 2018-04-16 02:25:39.000 106 21241.21 262.44 42963.09 47927.97 2018-04-16 02:25:40.000 106 21241.23 262.44 42963.07 47927.95 2018-04-16 02:25:41.000 106 21241.24 262.49 42963.09 47927.96 2018-04-16 02:25:42.000 106 21241.26 262.47 42963.05 47927.96 2018-04-16 02:25:43.000 106 21241.27 262.45 42963.07 47927.99 2018-04-16 02:25:44.000 106 21241.28 262.45 42963.08 47927.95 2018-04-16 02:25:45.000 106 21241.26 262.46 42963.08 47928.00 2018-04-16 02:25:46.000 106 21241.30 262.43 42963.09 47927.98 2018-04-16 02:25:47.000 106 21241.30 262.45 42963.10 47927.98 2018-04-16 02:25:48.000 106 21241.31 262.45 42963.10 47927.96 2018-04-16 02:25:49.000 106 21241.31 262.44 42963.11 47928.03 2018-04-16 02:25:50.000 106 21241.32 262.43 42963.12 47927.98 2018-04-16 02:25:51.000 106 21241.30 262.42 42963.11 47927.99 2018-04-16 02:25:52.000 106 21241.28 262.45 42963.09 47928.01 2018-04-16 02:25:53.000 106 21241.29 262.46 42963.09 47928.00 2018-04-16 02:25:54.000 106 21241.30 262.48 42963.11 47927.99 2018-04-16 02:25:55.000 106 21241.30 262.48 42963.11 47927.97 2018-04-16 02:25:56.000 106 21241.30 262.47 42963.11 47928.00 2018-04-16 02:25:57.000 106 21241.30 262.48 42963.09 47927.98 2018-04-16 02:25:58.000 106 21241.30 262.49 42963.09 47927.97 2018-04-16 02:25:59.000 106 21241.29 262.50 42963.10 47927.97 2018-04-16 02:26:00.000 106 21241.29 262.50 42963.06 47927.96 2018-04-16 02:26:01.000 106 21241.31 262.53 42963.04 47927.92 2018-04-16 02:26:02.000 106 21241.36 262.52 42963.06 47927.94 2018-04-16 02:26:03.000 106 21241.33 262.51 42963.06 47927.97 2018-04-16 02:26:04.000 106 21241.32 262.49 42963.07 47927.93 2018-04-16 02:26:05.000 106 21241.31 262.49 42963.06 47927.95 2018-04-16 02:26:06.000 106 21241.31 262.49 42963.05 47927.96 2018-04-16 02:26:07.000 106 21241.35 262.50 42963.07 47927.94 2018-04-16 02:26:08.000 106 21241.33 262.52 42963.03 47927.96 2018-04-16 02:26:09.000 106 21241.29 262.52 42963.02 47927.92 2018-04-16 02:26:10.000 106 21241.20 262.58 42962.98 47927.88 2018-04-16 02:26:11.000 106 21241.15 262.64 42962.95 47927.85 2018-04-16 02:26:12.000 106 21241.12 262.64 42962.92 47927.78 2018-04-16 02:26:13.000 106 21241.11 262.62 42962.89 47927.74 2018-04-16 02:26:14.000 106 21241.08 262.61 42962.90 47927.70 2018-04-16 02:26:15.000 106 21241.07 262.60 42962.89 47927.73 2018-04-16 02:26:16.000 106 21241.08 262.60 42962.86 47927.67 2018-04-16 02:26:17.000 106 21241.08 262.59 42962.84 47927.69 2018-04-16 02:26:18.000 106 21241.09 262.56 42962.87 47927.66 2018-04-16 02:26:19.000 106 21241.07 262.55 42962.87 47927.67 2018-04-16 02:26:20.000 106 21241.07 262.54 42962.86 47927.65 2018-04-16 02:26:21.000 106 21241.06 262.52 42962.89 47927.68 2018-04-16 02:26:22.000 106 21241.07 262.51 42962.92 47927.67 2018-04-16 02:26:23.000 106 21241.08 262.46 42962.91 47927.65 2018-04-16 02:26:24.000 106 21241.08 262.45 42962.91 47927.71 2018-04-16 02:26:25.000 106 21241.10 262.45 42962.92 47927.68 2018-04-16 02:26:26.000 106 21241.06 262.44 42962.94 47927.72 2018-04-16 02:26:27.000 106 21241.09 262.41 42962.97 47927.71 2018-04-16 02:26:28.000 106 21241.11 262.39 42962.97 47927.74 2018-04-16 02:26:29.000 106 21241.11 262.39 42962.94 47927.73 2018-04-16 02:26:30.000 106 21241.11 262.38 42962.94 47927.75 2018-04-16 02:26:31.000 106 21241.11 262.36 42962.98 47927.78 2018-04-16 02:26:32.000 106 21241.11 262.36 42962.97 47927.78 2018-04-16 02:26:33.000 106 21241.10 262.38 42962.99 47927.77 2018-04-16 02:26:34.000 106 21241.12 262.37 42963.01 47927.79 2018-04-16 02:26:35.000 106 21241.11 262.36 42963.01 47927.81 2018-04-16 02:26:36.000 106 21241.14 262.36 42963.01 47927.81 2018-04-16 02:26:37.000 106 21241.15 262.35 42963.02 47927.83 2018-04-16 02:26:38.000 106 21241.13 262.37 42963.03 47927.82 2018-04-16 02:26:39.000 106 21241.14 262.38 42963.01 47927.84 2018-04-16 02:26:40.000 106 21241.15 262.39 42963.01 47927.83 2018-04-16 02:26:41.000 106 21241.14 262.42 42962.99 47927.83 2018-04-16 02:26:42.000 106 21241.16 262.43 42963.01 47927.82 2018-04-16 02:26:43.000 106 21241.20 262.42 42963.01 47927.82 2018-04-16 02:26:44.000 106 21241.22 262.43 42963.00 47927.84 2018-04-16 02:26:45.000 106 21241.21 262.45 42962.99 47927.83 2018-04-16 02:26:46.000 106 21241.22 262.47 42962.97 47927.81 2018-04-16 02:26:47.000 106 21241.20 262.47 42963.00 47927.83 2018-04-16 02:26:48.000 106 21241.19 262.46 42962.99 47927.83 2018-04-16 02:26:49.000 106 21241.17 262.46 42962.97 47927.82 2018-04-16 02:26:50.000 106 21241.20 262.45 42962.99 47927.85 2018-04-16 02:26:51.000 106 21241.20 262.45 42962.98 47927.84 2018-04-16 02:26:52.000 106 21241.16 262.47 42962.97 47927.83 2018-04-16 02:26:53.000 106 21241.18 262.47 42962.97 47927.83 2018-04-16 02:26:54.000 106 21241.19 262.48 42962.96 47927.84 2018-04-16 02:26:55.000 106 21241.22 262.46 42962.97 47927.82 2018-04-16 02:26:56.000 106 21241.21 262.45 42963.03 47927.83 2018-04-16 02:26:57.000 106 21241.25 262.44 42963.01 47927.84 2018-04-16 02:26:58.000 106 21241.22 262.44 42962.99 47927.84 2018-04-16 02:26:59.000 106 21241.22 262.43 42962.98 47927.81 2018-04-16 02:27:00.000 106 21241.23 262.45 42962.97 47927.85 2018-04-16 02:27:01.000 106 21241.25 262.44 42962.98 47927.83 2018-04-16 02:27:02.000 106 21241.26 262.43 42962.97 47927.83 2018-04-16 02:27:03.000 106 21241.23 262.43 42963.00 47927.83 2018-04-16 02:27:04.000 106 21241.28 262.42 42962.99 47927.82 2018-04-16 02:27:05.000 106 21241.25 262.44 42962.96 47927.84 2018-04-16 02:27:06.000 106 21241.20 262.45 42962.95 47927.82 2018-04-16 02:27:07.000 106 21241.22 262.45 42962.94 47927.81 2018-04-16 02:27:08.000 106 21241.23 262.44 42962.96 47927.84 2018-04-16 02:27:09.000 106 21241.21 262.48 42962.96 47927.84 2018-04-16 02:27:10.000 106 21241.25 262.47 42962.99 47927.80 2018-04-16 02:27:11.000 106 21241.25 262.48 42962.97 47927.81 2018-04-16 02:27:12.000 106 21241.23 262.47 42962.99 47927.81 2018-04-16 02:27:13.000 106 21241.20 262.48 42962.98 47927.80 2018-04-16 02:27:14.000 106 21241.21 262.49 42962.96 47927.79 2018-04-16 02:27:15.000 106 21241.21 262.50 42963.02 47927.81 2018-04-16 02:27:16.000 106 21241.20 262.51 42963.01 47927.81 2018-04-16 02:27:17.000 106 21241.17 262.49 42962.98 47927.79 2018-04-16 02:27:18.000 106 21241.18 262.49 42962.96 47927.78 2018-04-16 02:27:19.000 106 21241.20 262.52 42962.97 47927.79 2018-04-16 02:27:20.000 106 21241.20 262.53 42962.98 47927.78 2018-04-16 02:27:21.000 106 21241.19 262.52 42962.95 47927.81 2018-04-16 02:27:22.000 106 21241.21 262.51 42962.93 47927.78 2018-04-16 02:27:23.000 106 21241.18 262.51 42962.93 47927.80 2018-04-16 02:27:24.000 106 21241.20 262.52 42962.92 47927.77 2018-04-16 02:27:25.000 106 21241.19 262.55 42962.90 47927.81 2018-04-16 02:27:26.000 106 21241.19 262.56 42962.92 47927.77 2018-04-16 02:27:27.000 106 21241.21 262.50 42962.96 47927.78 2018-04-16 02:27:28.000 106 21241.19 262.52 42962.94 47927.77 2018-04-16 02:27:29.000 106 21241.20 262.53 42962.91 47927.79 2018-04-16 02:27:30.000 106 21241.22 262.52 42962.95 47927.77 2018-04-16 02:27:31.000 106 21241.21 262.53 42962.95 47927.78 2018-04-16 02:27:32.000 106 21241.22 262.55 42962.91 47927.76 2018-04-16 02:27:33.000 106 21241.23 262.53 42962.93 47927.79 2018-04-16 02:27:34.000 106 21241.25 262.52 42962.95 47927.75 2018-04-16 02:27:35.000 106 21241.25 262.54 42962.95 47927.78 2018-04-16 02:27:36.000 106 21241.21 262.57 42962.92 47927.75 2018-04-16 02:27:37.000 106 21241.22 262.56 42962.92 47927.75 2018-04-16 02:27:38.000 106 21241.23 262.58 42962.91 47927.76 2018-04-16 02:27:39.000 106 21241.26 262.60 42962.91 47927.76 2018-04-16 02:27:40.000 106 21241.26 262.60 42962.92 47927.77 2018-04-16 02:27:41.000 106 21241.26 262.62 42962.90 47927.76 2018-04-16 02:27:42.000 106 21241.26 262.62 42962.91 47927.78 2018-04-16 02:27:43.000 106 21241.27 262.63 42962.91 47927.77 2018-04-16 02:27:44.000 106 21241.29 262.59 42962.92 47927.76 2018-04-16 02:27:45.000 106 21241.28 262.60 42962.92 47927.78 2018-04-16 02:27:46.000 106 21241.28 262.61 42962.91 47927.75 2018-04-16 02:27:47.000 106 21241.25 262.62 42962.91 47927.76 2018-04-16 02:27:48.000 106 21241.26 262.62 42962.90 47927.79 2018-04-16 02:27:49.000 106 21241.31 262.58 42962.92 47927.76 2018-04-16 02:27:50.000 106 21241.30 262.60 42962.92 47927.76 2018-04-16 02:27:51.000 106 21241.30 262.59 42962.90 47927.77 2018-04-16 02:27:52.000 106 21241.31 262.62 42962.92 47927.76 2018-04-16 02:27:53.000 106 21241.31 262.62 42962.90 47927.76 2018-04-16 02:27:54.000 106 21241.29 262.63 42962.88 47927.78 2018-04-16 02:27:55.000 106 21241.31 262.63 42962.90 47927.76 2018-04-16 02:27:56.000 106 21241.32 262.65 42962.86 47927.73 2018-04-16 02:27:57.000 106 21241.29 262.64 42962.85 47927.73 2018-04-16 02:27:58.000 106 21241.29 262.67 42962.83 47927.74 2018-04-16 02:27:59.000 106 21241.27 262.69 42962.81 47927.69 2018-04-16 02:28:00.000 106 21241.28 262.67 42962.80 47927.69 2018-04-16 02:28:01.000 106 21241.27 262.66 42962.83 47927.69 2018-04-16 02:28:02.000 106 21241.28 262.67 42962.82 47927.68 2018-04-16 02:28:03.000 106 21241.31 262.65 42962.82 47927.71 2018-04-16 02:28:04.000 106 21241.30 262.64 42962.82 47927.66 2018-04-16 02:28:05.000 106 21241.31 262.63 42962.83 47927.73 2018-04-16 02:28:06.000 106 21241.32 262.62 42962.79 47927.70 2018-04-16 02:28:07.000 106 21241.32 262.63 42962.79 47927.69 2018-04-16 02:28:08.000 106 21241.33 262.65 42962.80 47927.68 2018-04-16 02:28:09.000 106 21241.33 262.64 42962.79 47927.71 2018-04-16 02:28:10.000 106 21241.32 262.63 42962.80 47927.68 2018-04-16 02:28:11.000 106 21241.31 262.68 42962.79 47927.71 2018-04-16 02:28:12.000 106 21241.33 262.67 42962.79 47927.69 2018-04-16 02:28:13.000 106 21241.31 262.68 42962.77 47927.69 2018-04-16 02:28:14.000 106 21241.33 262.65 42962.75 47927.70 2018-04-16 02:28:15.000 106 21241.32 262.64 42962.76 47927.69 2018-04-16 02:28:16.000 106 21241.30 262.68 42962.78 47927.69 2018-04-16 02:28:17.000 106 21241.30 262.72 42962.80 47927.68 2018-04-16 02:28:18.000 106 21241.26 262.79 42962.76 47927.63 2018-04-16 02:28:19.000 106 21241.25 262.84 42962.72 47927.65 2018-04-16 02:28:20.000 106 21241.25 262.85 42962.65 47927.55 2018-04-16 02:28:21.000 106 21241.24 262.86 42962.59 47927.54 2018-04-16 02:28:22.000 106 21241.23 262.83 42962.59 47927.48 2018-04-16 02:28:23.000 106 21241.25 262.83 42962.56 47927.49 2018-04-16 02:28:24.000 106 21241.23 262.83 42962.55 47927.46 2018-04-16 02:28:25.000 106 21241.23 262.83 42962.56 47927.45 2018-04-16 02:28:26.000 106 21241.26 262.82 42962.53 47927.45 2018-04-16 02:28:27.000 106 21241.25 262.83 42962.49 47927.43 2018-04-16 02:28:28.000 106 21241.24 262.82 42962.52 47927.42 2018-04-16 02:28:29.000 106 21241.24 262.82 42962.51 47927.43 2018-04-16 02:28:30.000 106 21241.25 262.83 42962.50 47927.40 2018-04-16 02:28:31.000 106 21241.24 262.85 42962.51 47927.43 2018-04-16 02:28:32.000 106 21241.25 262.87 42962.52 47927.41 2018-04-16 02:28:33.000 106 21241.23 262.89 42962.49 47927.41 2018-04-16 02:28:34.000 106 21241.23 262.91 42962.49 47927.38 2018-04-16 02:28:35.000 106 21241.23 262.89 42962.51 47927.40 2018-04-16 02:28:36.000 106 21241.26 262.87 42962.51 47927.40 2018-04-16 02:28:37.000 106 21241.26 262.82 42962.53 47927.38 2018-04-16 02:28:38.000 106 21241.25 262.78 42962.57 47927.43 2018-04-16 02:28:39.000 106 21241.28 262.73 42962.63 47927.46 2018-04-16 02:28:40.000 106 21241.30 262.71 42962.65 47927.51 2018-04-16 02:28:41.000 106 21241.29 262.73 42962.63 47927.51 2018-04-16 02:28:42.000 106 21241.24 262.72 42962.68 47927.55 2018-04-16 02:28:43.000 106 21241.22 262.72 42962.67 47927.54 2018-04-16 02:28:44.000 106 21241.23 262.73 42962.67 47927.55 2018-04-16 02:28:45.000 106 21241.25 262.75 42962.71 47927.56 2018-04-16 02:28:46.000 106 21241.23 262.75 42962.70 47927.55 2018-04-16 02:28:47.000 106 21241.22 262.78 42962.66 47927.57 2018-04-16 02:28:48.000 106 21241.17 262.80 42962.65 47927.56 2018-04-16 02:28:49.000 106 21241.17 262.80 42962.68 47927.54 2018-04-16 02:28:50.000 106 21241.21 262.80 42962.66 47927.52 2018-04-16 02:28:51.000 106 21241.19 262.84 42962.67 47927.52 2018-04-16 02:28:52.000 106 21241.16 262.87 42962.64 47927.51 2018-04-16 02:28:53.000 106 21241.13 262.87 42962.62 47927.50 2018-04-16 02:28:54.000 106 21241.11 262.90 42962.64 47927.47 2018-04-16 02:28:55.000 106 21241.10 262.93 42962.62 47927.48 2018-04-16 02:28:56.000 106 21241.09 262.93 42962.64 47927.45 2018-04-16 02:28:57.000 106 21241.07 262.95 42962.63 47927.44 2018-04-16 02:28:58.000 106 21241.06 262.94 42962.63 47927.42 2018-04-16 02:28:59.000 106 21241.06 262.96 42962.63 47927.42 2018-04-16 02:29:00.000 106 21241.06 262.97 42962.59 47927.42 2018-04-16 02:29:01.000 106 21241.06 263.01 42962.57 47927.38 2018-04-16 02:29:02.000 106 21241.06 262.99 42962.58 47927.37 2018-04-16 02:29:03.000 106 21241.07 263.00 42962.54 47927.37 2018-04-16 02:29:04.000 106 21241.09 262.99 42962.57 47927.40 2018-04-16 02:29:05.000 106 21241.10 262.96 42962.58 47927.41 2018-04-16 02:29:06.000 106 21241.13 262.99 42962.59 47927.41 2018-04-16 02:29:07.000 106 21241.11 262.99 42962.61 47927.42 2018-04-16 02:29:08.000 106 21241.09 262.99 42962.62 47927.44 2018-04-16 02:29:09.000 106 21241.10 263.00 42962.61 47927.45 2018-04-16 02:29:10.000 106 21241.10 262.98 42962.63 47927.44 2018-04-16 02:29:11.000 106 21241.11 262.98 42962.64 47927.48 2018-04-16 02:29:12.000 106 21241.12 262.98 42962.64 47927.50 2018-04-16 02:29:13.000 106 21241.10 262.99 42962.66 47927.47 2018-04-16 02:29:14.000 106 21241.11 262.98 42962.66 47927.49 2018-04-16 02:29:15.000 106 21241.16 262.96 42962.69 47927.52 2018-04-16 02:29:16.000 106 21241.16 262.98 42962.68 47927.50 2018-04-16 02:29:17.000 106 21241.16 262.97 42962.67 47927.55 2018-04-16 02:29:18.000 106 21241.13 262.93 42962.67 47927.51 2018-04-16 02:29:19.000 106 21241.13 262.96 42962.71 47927.53 2018-04-16 02:29:20.000 106 21241.17 262.95 42962.70 47927.53 2018-04-16 02:29:21.000 106 21241.18 262.96 42962.73 47927.55 2018-04-16 02:29:22.000 106 21241.19 262.99 42962.72 47927.56 2018-04-16 02:29:23.000 106 21241.19 262.98 42962.72 47927.55 2018-04-16 02:29:24.000 106 21241.19 262.94 42962.73 47927.58 2018-04-16 02:29:25.000 106 21241.22 262.94 42962.74 47927.58 2018-04-16 02:29:26.000 106 21241.21 262.95 42962.73 47927.60 2018-04-16 02:29:27.000 106 21241.17 262.95 42962.74 47927.57 2018-04-16 02:29:28.000 106 21241.16 262.92 42962.71 47927.60 2018-04-16 02:29:29.000 106 21241.18 262.92 42962.71 47927.63 2018-04-16 02:29:30.000 106 21241.19 262.92 42962.74 47927.60 2018-04-16 02:29:31.000 106 21241.21 262.91 42962.75 47927.62 2018-04-16 02:29:32.000 106 21241.22 262.92 42962.71 47927.62 2018-04-16 02:29:33.000 106 21241.21 262.90 42962.75 47927.63 2018-04-16 02:29:34.000 106 21241.19 262.86 42962.78 47927.63 2018-04-16 02:29:35.000 106 21241.18 262.82 42962.83 47927.66 2018-04-16 02:29:36.000 106 21241.18 262.80 42962.85 47927.67 2018-04-16 02:29:37.000 106 21241.15 262.74 42962.88 47927.69 2018-04-16 02:29:38.000 106 21241.12 262.73 42962.93 47927.71 2018-04-16 02:29:39.000 106 21241.14 262.73 42962.93 47927.75 2018-04-16 02:29:40.000 106 21241.15 262.70 42962.96 47927.76 2018-04-16 02:29:41.000 106 21241.16 262.67 42962.98 47927.79 2018-04-16 02:29:42.000 106 21241.17 262.67 42962.98 47927.81 2018-04-16 02:29:43.000 106 21241.21 262.66 42962.99 47927.84 2018-04-16 02:29:44.000 106 21241.21 262.68 42963.01 47927.83 2018-04-16 02:29:45.000 106 21241.19 262.72 42963.00 47927.83 2018-04-16 02:29:46.000 106 21241.17 262.74 42963.00 47927.83 2018-04-16 02:29:47.000 106 21241.19 262.78 42963.03 47927.85 2018-04-16 02:29:48.000 106 21241.22 262.79 42963.06 47927.81 2018-04-16 02:29:49.000 106 21241.24 262.80 42963.00 47927.80 2018-04-16 02:29:50.000 106 21241.25 262.84 42962.99 47927.79 2018-04-16 02:29:51.000 106 21241.27 262.88 42962.97 47927.78 2018-04-16 02:29:52.000 106 21241.26 262.90 42962.92 47927.76 2018-04-16 02:29:53.000 106 21241.25 262.89 42962.90 47927.75 2018-04-16 02:29:54.000 106 21241.23 262.90 42962.88 47927.72 2018-04-16 02:29:55.000 106 21241.25 262.90 42962.86 47927.72 2018-04-16 02:29:56.000 106 21241.24 262.92 42962.85 47927.69 2018-04-16 02:29:57.000 106 21241.26 262.92 42962.88 47927.74 2018-04-16 02:29:58.000 106 21241.25 262.92 42962.86 47927.69 2018-04-16 02:29:59.000 106 21241.24 262.91 42962.84 47927.67 2018-04-16 02:30:00.000 106 21241.26 262.91 42962.87 47927.69 2018-04-16 02:30:01.000 106 21241.27 262.91 42962.84 47927.70 2018-04-16 02:30:02.000 106 21241.26 262.91 42962.85 47927.69 2018-04-16 02:30:03.000 106 21241.25 262.91 42962.83 47927.70 2018-04-16 02:30:04.000 106 21241.23 262.91 42962.84 47927.69 2018-04-16 02:30:05.000 106 21241.23 262.92 42962.84 47927.68 2018-04-16 02:30:06.000 106 21241.24 262.92 42962.85 47927.69 2018-04-16 02:30:07.000 106 21241.20 262.91 42962.84 47927.66 2018-04-16 02:30:08.000 106 21241.23 262.92 42962.84 47927.68 2018-04-16 02:30:09.000 106 21241.24 262.94 42962.83 47927.69 2018-04-16 02:30:10.000 106 21241.22 262.96 42962.81 47927.67 2018-04-16 02:30:11.000 106 21241.21 263.00 42962.80 47927.66 2018-04-16 02:30:12.000 106 21241.23 263.02 42962.80 47927.65 2018-04-16 02:30:13.000 106 21241.20 263.04 42962.80 47927.64 2018-04-16 02:30:14.000 106 21241.19 263.07 42962.76 47927.61 2018-04-16 02:30:15.000 106 21241.20 263.09 42962.75 47927.61 2018-04-16 02:30:16.000 106 21241.18 263.12 42962.73 47927.58 2018-04-16 02:30:17.000 106 21241.19 263.12 42962.73 47927.59 2018-04-16 02:30:18.000 106 21241.22 263.14 42962.70 47927.57 2018-04-16 02:30:19.000 106 21241.22 263.15 42962.69 47927.56 2018-04-16 02:30:20.000 106 21241.17 263.14 42962.69 47927.55 2018-04-16 02:30:21.000 106 21241.16 263.16 42962.69 47927.53 2018-04-16 02:30:22.000 106 21241.17 263.19 42962.68 47927.56 2018-04-16 02:30:23.000 106 21241.20 263.17 42962.68 47927.56 2018-04-16 02:30:24.000 106 21241.20 263.16 42962.70 47927.53 2018-04-16 02:30:25.000 106 21241.17 263.16 42962.72 47927.52 2018-04-16 02:30:26.000 106 21241.18 263.14 42962.69 47927.55 2018-04-16 02:30:27.000 106 21241.19 263.15 42962.70 47927.56 2018-04-16 02:30:28.000 106 21241.17 263.16 42962.71 47927.56 2018-04-16 02:30:29.000 106 21241.18 263.16 42962.70 47927.58 2018-04-16 02:30:30.000 106 21241.19 263.18 42962.71 47927.57 2018-04-16 02:30:31.000 106 21241.18 263.17 42962.76 47927.55 2018-04-16 02:30:32.000 106 21241.19 263.18 42962.77 47927.56 2018-04-16 02:30:33.000 106 21241.20 263.16 42962.75 47927.59 2018-04-16 02:30:34.000 106 21241.20 263.16 42962.76 47927.57 2018-04-16 02:30:35.000 106 21241.16 263.19 42962.77 47927.57 2018-04-16 02:30:36.000 106 21241.18 263.23 42962.76 47927.60 2018-04-16 02:30:37.000 106 21241.17 263.23 42962.76 47927.59 2018-04-16 02:30:38.000 106 21241.20 263.22 42962.76 47927.58 2018-04-16 02:30:39.000 106 21241.19 263.22 42962.74 47927.57 2018-04-16 02:30:40.000 106 21241.20 263.20 42962.71 47927.61 2018-04-16 02:30:41.000 106 21241.21 263.22 42962.75 47927.61 2018-04-16 02:30:42.000 106 21241.23 263.24 42962.77 47927.62 2018-04-16 02:30:43.000 106 21241.22 263.23 42962.82 47927.64 2018-04-16 02:30:44.000 106 21241.23 263.19 42962.82 47927.65 2018-04-16 02:30:45.000 106 21241.25 263.18 42962.82 47927.67 2018-04-16 02:30:46.000 106 21241.27 263.17 42962.80 47927.66 2018-04-16 02:30:47.000 106 21241.27 263.19 42962.80 47927.68 2018-04-16 02:30:48.000 106 21241.28 263.19 42962.83 47927.69 2018-04-16 02:30:49.000 106 21241.30 263.19 42962.82 47927.72 2018-04-16 02:30:50.000 106 21241.28 263.19 42962.82 47927.71 2018-04-16 02:30:51.000 106 21241.30 263.18 42962.85 47927.74 2018-04-16 02:30:52.000 106 21241.29 263.20 42962.86 47927.69 2018-04-16 02:30:53.000 106 21241.30 263.18 42962.86 47927.72 2018-04-16 02:30:54.000 106 21241.32 263.19 42962.83 47927.75 2018-04-16 02:30:55.000 106 21241.32 263.17 42962.84 47927.73 2018-04-16 02:30:56.000 106 21241.32 263.18 42962.88 47927.75 2018-04-16 02:30:57.000 106 21241.31 263.23 42962.85 47927.78 2018-04-16 02:30:58.000 106 21241.32 263.24 42962.84 47927.75 2018-04-16 02:30:59.000 106 21241.35 263.22 42962.83 47927.74 2018-04-16 02:31:00.000 106 21241.34 263.22 42962.82 47927.75 2018-04-16 02:31:01.000 106 21241.37 263.22 42962.83 47927.73 2018-04-16 02:31:02.000 106 21241.37 263.18 42962.86 47927.77 2018-04-16 02:31:03.000 106 21241.33 263.16 42962.89 47927.76 2018-04-16 02:31:04.000 106 21241.37 263.16 42962.89 47927.76 2018-04-16 02:31:05.000 106 21241.36 263.14 42962.90 47927.80 2018-04-16 02:31:06.000 106 21241.35 263.15 42962.88 47927.81 2018-04-16 02:31:07.000 106 21241.36 263.16 42962.89 47927.81 2018-04-16 02:31:08.000 106 21241.38 263.16 42962.91 47927.81 2018-04-16 02:31:09.000 106 21241.39 263.17 42962.88 47927.81 2018-04-16 02:31:10.000 106 21241.40 263.15 42962.92 47927.81 2018-04-16 02:31:11.000 106 21241.39 263.14 42962.96 47927.83 2018-04-16 02:31:12.000 106 21241.41 263.15 42962.98 47927.83 2018-04-16 02:31:13.000 106 21241.43 263.15 42962.98 47927.81 2018-04-16 02:31:14.000 106 21241.43 263.15 42962.97 47927.86 2018-04-16 02:31:15.000 106 21241.42 263.16 42962.99 47927.87 2018-04-16 02:31:16.000 106 21241.41 263.15 42963.00 47927.85 2018-04-16 02:31:17.000 106 21241.45 263.15 42963.00 47927.85 2018-04-16 02:31:18.000 106 21241.43 263.15 42963.01 47927.87 2018-04-16 02:31:19.000 106 21241.43 263.16 42963.03 47927.86 2018-04-16 02:31:20.000 106 21241.44 263.18 42963.01 47927.86 2018-04-16 02:31:21.000 106 21241.43 263.20 42963.00 47927.87 2018-04-16 02:31:22.000 106 21241.45 263.21 42962.98 47927.86 2018-04-16 02:31:23.000 106 21241.43 263.17 42963.01 47927.89 2018-04-16 02:31:24.000 106 21241.43 263.16 42963.02 47927.86 2018-04-16 02:31:25.000 106 21241.45 263.15 42963.01 47927.85 2018-04-16 02:31:26.000 106 21241.44 263.14 42962.99 47927.88 2018-04-16 02:31:27.000 106 21241.45 263.14 42962.98 47927.87 2018-04-16 02:31:28.000 106 21241.43 263.15 42962.96 47927.86 2018-04-16 02:31:29.000 106 21241.45 263.14 42963.00 47927.87 2018-04-16 02:31:30.000 106 21241.41 263.13 42963.01 47927.88 2018-04-16 02:31:31.000 106 21241.42 263.13 42963.02 47927.85 2018-04-16 02:31:32.000 106 21241.44 263.14 42963.01 47927.89 2018-04-16 02:31:33.000 106 21241.45 263.16 42963.01 47927.85 2018-04-16 02:31:34.000 106 21241.48 263.14 42962.99 47927.88 2018-04-16 02:31:35.000 106 21241.45 263.14 42962.97 47927.88 2018-04-16 02:31:36.000 106 21241.46 263.12 42962.98 47927.85 2018-04-16 02:31:37.000 106 21241.44 263.04 42963.02 47927.87 2018-04-16 02:31:38.000 106 21241.40 262.97 42963.07 47927.85 2018-04-16 02:31:39.000 106 21241.36 262.96 42963.08 47927.92 2018-04-16 02:31:40.000 106 21241.35 262.96 42963.09 47927.93 2018-04-16 02:31:41.000 106 21241.33 262.97 42963.11 47927.95 2018-04-16 02:31:42.000 106 21241.30 262.97 42963.11 47927.90 2018-04-16 02:31:43.000 106 21241.33 262.95 42963.14 47927.95 2018-04-16 02:31:44.000 106 21241.33 262.96 42963.14 47927.94 2018-04-16 02:31:45.000 106 21241.30 262.96 42963.15 47927.92 2018-04-16 02:31:46.000 106 21241.33 262.92 42963.14 47927.96 2018-04-16 02:31:47.000 106 21241.31 262.93 42963.15 47927.94 2018-04-16 02:31:48.000 106 21241.29 262.94 42963.16 47927.94 2018-04-16 02:31:49.000 106 21241.27 262.94 42963.18 47927.93 2018-04-16 02:31:50.000 106 21241.22 263.01 42963.14 47927.90 2018-04-16 02:31:51.000 106 21241.21 263.04 42963.08 47927.89 2018-04-16 02:31:52.000 106 21241.19 263.06 42963.05 47927.86 2018-04-16 02:31:53.000 106 21241.16 263.07 42963.04 47927.81 2018-04-16 02:31:54.000 106 21241.17 263.04 42963.05 47927.77 2018-04-16 02:31:55.000 106 21241.16 263.06 42963.03 47927.78 2018-04-16 02:31:56.000 106 21241.15 263.04 42963.00 47927.79 2018-04-16 02:31:57.000 106 21241.14 263.05 42962.99 47927.71 2018-04-16 02:31:58.000 106 21241.11 263.04 42962.99 47927.73 2018-04-16 02:31:59.000 106 21241.10 263.07 42963.02 47927.74 2018-04-16 02:32:00.000 106 21241.10 263.07 42963.00 47927.71 2018-04-16 02:32:01.000 106 21241.08 263.06 42962.99 47927.72 2018-04-16 02:32:02.000 106 21241.11 263.04 42962.98 47927.68 2018-04-16 02:32:03.000 106 21241.07 263.03 42962.98 47927.68 2018-04-16 02:32:04.000 106 21241.07 263.03 42962.97 47927.69 2018-04-16 02:32:05.000 106 21241.05 263.03 42962.95 47927.68 2018-04-16 02:32:06.000 106 21241.01 263.02 42962.96 47927.71 2018-04-16 02:32:07.000 106 21240.99 263.01 42962.98 47927.67 2018-04-16 02:32:08.000 106 21241.04 262.99 42962.97 47927.72 2018-04-16 02:32:09.000 106 21241.03 263.00 42962.98 47927.71 2018-04-16 02:32:10.000 106 21241.04 262.99 42962.99 47927.72 2018-04-16 02:32:11.000 106 21241.06 262.99 42963.01 47927.74 2018-04-16 02:32:12.000 106 21241.03 263.00 42963.00 47927.74 2018-04-16 02:32:13.000 106 21241.01 263.02 42962.98 47927.78 2018-04-16 02:32:14.000 106 21241.01 263.02 42963.00 47927.72 2018-04-16 02:32:15.000 106 21241.01 263.03 42962.99 47927.74 2018-04-16 02:32:16.000 106 21241.01 263.04 42962.98 47927.74 2018-04-16 02:32:17.000 106 21241.01 263.06 42962.99 47927.75 2018-04-16 02:32:18.000 106 21241.03 263.05 42962.98 47927.72 2018-04-16 02:32:19.000 106 21241.02 263.07 42962.98 47927.70 2018-04-16 02:32:20.000 106 21241.04 263.10 42962.98 47927.71 2018-04-16 02:32:21.000 106 21241.06 263.11 42962.97 47927.70 2018-04-16 02:32:22.000 106 21241.05 263.08 42962.97 47927.72 2018-04-16 02:32:23.000 106 21241.04 263.07 42962.97 47927.72 2018-04-16 02:32:24.000 106 21241.07 263.08 42962.99 47927.72 2018-04-16 02:32:25.000 106 21241.06 263.10 42962.98 47927.74 2018-04-16 02:32:26.000 106 21241.04 263.11 42963.00 47927.73 2018-04-16 02:32:27.000 106 21241.04 263.11 42963.00 47927.70 2018-04-16 02:32:28.000 106 21241.05 263.11 42962.99 47927.75 2018-04-16 02:32:29.000 106 21241.06 263.10 42963.00 47927.74 2018-04-16 02:32:30.000 106 21241.05 263.11 42962.98 47927.72 2018-04-16 02:32:31.000 106 21241.05 263.12 42962.98 47927.71 2018-04-16 02:32:32.000 106 21241.06 263.10 42962.99 47927.73 2018-04-16 02:32:33.000 106 21241.07 263.09 42963.00 47927.71 2018-04-16 02:32:34.000 106 21241.07 263.07 42962.97 47927.74 2018-04-16 02:32:35.000 106 21241.03 263.09 42962.98 47927.75 2018-04-16 02:32:36.000 106 21241.05 263.10 42962.98 47927.73 2018-04-16 02:32:37.000 106 21241.06 263.13 42962.97 47927.72 2018-04-16 02:32:38.000 106 21241.06 263.15 42962.97 47927.74 2018-04-16 02:32:39.000 106 21241.05 263.19 42962.93 47927.70 2018-04-16 02:32:40.000 106 21241.05 263.22 42962.93 47927.70 2018-04-16 02:32:41.000 106 21241.04 263.24 42962.90 47927.64 2018-04-16 02:32:42.000 106 21241.07 263.29 42962.85 47927.64 2018-04-16 02:32:43.000 106 21241.07 263.31 42962.81 47927.63 2018-04-16 02:32:44.000 106 21241.07 263.34 42962.77 47927.57 2018-04-16 02:32:45.000 106 21241.05 263.36 42962.78 47927.58 2018-04-16 02:32:46.000 106 21241.05 263.37 42962.76 47927.55 2018-04-16 02:32:47.000 106 21241.03 263.40 42962.73 47927.58 2018-04-16 02:32:48.000 106 21241.06 263.40 42962.74 47927.52 2018-04-16 02:32:49.000 106 21241.07 263.42 42962.75 47927.55 2018-04-16 02:32:50.000 106 21241.11 263.41 42962.75 47927.54 2018-04-16 02:32:51.000 106 21241.12 263.39 42962.75 47927.54 2018-04-16 02:32:52.000 106 21241.12 263.43 42962.75 47927.53 2018-04-16 02:32:53.000 106 21241.12 263.43 42962.72 47927.52 2018-04-16 02:32:54.000 106 21241.14 263.38 42962.73 47927.52 2018-04-16 02:32:55.000 106 21241.11 263.40 42962.72 47927.53 2018-04-16 02:32:56.000 106 21241.09 263.36 42962.73 47927.54 2018-04-16 02:32:57.000 106 21241.10 263.36 42962.73 47927.53 2018-04-16 02:32:58.000 106 21241.12 263.39 42962.73 47927.56 2018-04-16 02:32:59.000 106 21241.12 263.39 42962.75 47927.56 2018-04-16 02:33:00.000 106 21241.10 263.37 42962.79 47927.55 2018-04-16 02:33:01.000 106 21241.10 263.35 42962.78 47927.57 2018-04-16 02:33:02.000 106 21241.10 263.36 42962.76 47927.56 2018-04-16 02:33:03.000 106 21241.10 263.33 42962.78 47927.58 2018-04-16 02:33:04.000 106 21241.10 263.31 42962.78 47927.59 2018-04-16 02:33:05.000 106 21241.09 263.33 42962.81 47927.59 2018-04-16 02:33:06.000 106 21241.07 263.35 42962.83 47927.58 2018-04-16 02:33:07.000 106 21241.07 263.40 42962.79 47927.59 2018-04-16 02:33:08.000 106 21241.08 263.40 42962.75 47927.53 2018-04-16 02:33:09.000 106 21241.06 263.41 42962.75 47927.57 2018-04-16 02:33:10.000 106 21241.05 263.39 42962.76 47927.57 2018-04-16 02:33:11.000 106 21241.03 263.35 42962.76 47927.56 2018-04-16 02:33:12.000 106 21241.00 263.33 42962.77 47927.51 2018-04-16 02:33:13.000 106 21240.96 263.31 42962.81 47927.56 2018-04-16 02:33:14.000 106 21241.01 263.29 42962.83 47927.56 2018-04-16 02:33:15.000 106 21241.01 263.27 42962.85 47927.58 2018-04-16 02:33:16.000 106 21240.98 263.25 42962.86 47927.57 2018-04-16 02:33:17.000 106 21240.95 263.27 42962.87 47927.61 2018-04-16 02:33:18.000 106 21240.95 263.32 42962.87 47927.59 2018-04-16 02:33:19.000 106 21240.94 263.36 42962.87 47927.63 2018-04-16 02:33:20.000 106 21240.91 263.35 42962.88 47927.59 2018-04-16 02:33:21.000 106 21240.93 263.33 42962.86 47927.58 2018-04-16 02:33:22.000 106 21240.94 263.37 42962.85 47927.57 2018-04-16 02:33:23.000 106 21240.94 263.38 42962.83 47927.58 2018-04-16 02:33:24.000 106 21240.91 263.35 42962.83 47927.55 2018-04-16 02:33:25.000 106 21240.88 263.33 42962.87 47927.58 2018-04-16 02:33:26.000 106 21240.92 263.33 42962.89 47927.54 2018-04-16 02:33:27.000 106 21240.93 263.34 42962.89 47927.60 2018-04-16 02:33:28.000 106 21240.92 263.37 42962.91 47927.58 2018-04-16 02:33:29.000 106 21240.91 263.37 42962.90 47927.58 2018-04-16 02:33:30.000 106 21240.93 263.40 42962.87 47927.57 2018-04-16 02:33:31.000 106 21240.92 263.42 42962.87 47927.58 2018-04-16 02:33:32.000 106 21240.90 263.42 42962.85 47927.52 2018-04-16 02:33:33.000 106 21240.90 263.43 42962.85 47927.56 2018-04-16 02:33:34.000 106 21240.91 263.44 42962.83 47927.55 2018-04-16 02:33:35.000 106 21240.91 263.43 42962.85 47927.53 2018-04-16 02:33:36.000 106 21240.90 263.43 42962.83 47927.52 2018-04-16 02:33:37.000 106 21240.91 263.43 42962.83 47927.53 2018-04-16 02:33:38.000 106 21240.90 263.42 42962.85 47927.51 2018-04-16 02:33:39.000 106 21240.90 263.44 42962.84 47927.56 2018-04-16 02:33:40.000 106 21240.89 263.44 42962.83 47927.52 2018-04-16 02:33:41.000 106 21240.89 263.44 42962.84 47927.54 2018-04-16 02:33:42.000 106 21240.88 263.45 42962.86 47927.55 2018-04-16 02:33:43.000 106 21240.85 263.45 42962.82 47927.54 2018-04-16 02:33:44.000 106 21240.87 263.39 42962.85 47927.51 2018-04-16 02:33:45.000 106 21240.89 263.42 42962.84 47927.53 2018-04-16 02:33:46.000 106 21240.90 263.48 42962.83 47927.54 2018-04-16 02:33:47.000 106 21240.95 263.50 42962.81 47927.49 2018-04-16 02:33:48.000 106 21240.91 263.48 42962.79 47927.51 2018-04-16 02:33:49.000 106 21240.86 263.43 42962.82 47927.48 2018-04-16 02:33:50.000 106 21240.83 263.40 42962.83 47927.46 2018-04-16 02:33:51.000 106 21240.84 263.41 42962.81 47927.48 2018-04-16 02:33:52.000 106 21240.81 263.43 42962.85 47927.51 2018-04-16 02:33:53.000 106 21240.84 263.44 42962.87 47927.53 2018-04-16 02:33:54.000 106 21240.85 263.45 42962.83 47927.51 2018-04-16 02:33:55.000 106 21240.85 263.46 42962.84 47927.51 2018-04-16 02:33:56.000 106 21240.86 263.46 42962.83 47927.53 2018-04-16 02:33:57.000 106 21240.83 263.45 42962.87 47927.53 2018-04-16 02:33:58.000 106 21240.86 263.43 42962.85 47927.52 2018-04-16 02:33:59.000 106 21240.88 263.41 42962.84 47927.55 2018-04-16 02:34:00.000 106 21240.89 263.42 42962.87 47927.55 2018-04-16 02:34:01.000 106 21240.89 263.39 42962.91 47927.57 2018-04-16 02:34:02.000 106 21240.88 263.39 42962.93 47927.55 2018-04-16 02:34:03.000 106 21240.88 263.37 42962.94 47927.58 2018-04-16 02:34:04.000 106 21240.90 263.38 42962.92 47927.58 2018-04-16 02:34:05.000 106 21240.88 263.35 42962.94 47927.58 2018-04-16 02:34:06.000 106 21240.90 263.31 42962.90 47927.60 2018-04-16 02:34:07.000 106 21240.86 263.29 42962.93 47927.61 2018-04-16 02:34:08.000 106 21240.86 263.26 42962.96 47927.64 2018-04-16 02:34:09.000 106 21240.85 263.28 42962.93 47927.60 2018-04-16 02:34:10.000 106 21240.85 263.28 42962.95 47927.63 2018-04-16 02:34:11.000 106 21240.86 263.26 42962.99 47927.64 2018-04-16 02:34:12.000 106 21240.89 263.26 42962.97 47927.65 2018-04-16 02:34:13.000 106 21240.86 263.25 42963.01 47927.66 2018-04-16 02:34:14.000 106 21240.87 263.23 42963.02 47927.66 2018-04-16 02:34:15.000 106 21240.89 263.23 42963.02 47927.65 2018-04-16 02:34:16.000 106 21240.87 263.21 42963.02 47927.68 2018-04-16 02:34:17.000 106 21240.86 263.21 42963.03 47927.69 2018-04-16 02:34:18.000 106 21240.85 263.20 42963.05 47927.67 2018-04-16 02:34:19.000 106 21240.85 263.19 42963.01 47927.66 2018-04-16 02:34:20.000 106 21240.83 263.18 42963.02 47927.66 2018-04-16 02:34:21.000 106 21240.83 263.16 42963.01 47927.69 2018-04-16 02:34:22.000 106 21240.82 263.13 42963.05 47927.69 2018-04-16 02:34:23.000 106 21240.78 263.14 42963.06 47927.64 2018-04-16 02:34:24.000 106 21240.78 263.12 42963.04 47927.68 2018-04-16 02:34:25.000 106 21240.80 263.13 42963.01 47927.67 2018-04-16 02:34:26.000 106 21240.78 263.15 42963.04 47927.69 2018-04-16 02:34:27.000 106 21240.77 263.13 42963.06 47927.66 2018-04-16 02:34:28.000 106 21240.77 263.15 42963.06 47927.68 2018-04-16 02:34:29.000 106 21240.77 263.13 42963.05 47927.68 2018-04-16 02:34:30.000 106 21240.77 263.13 42963.06 47927.66 2018-04-16 02:34:31.000 106 21240.77 263.14 42963.04 47927.67 2018-04-16 02:34:32.000 106 21240.76 263.13 42963.06 47927.64 2018-04-16 02:34:33.000 106 21240.77 263.13 42963.05 47927.64 2018-04-16 02:34:34.000 106 21240.76 263.15 42963.01 47927.63 2018-04-16 02:34:35.000 106 21240.76 263.15 42963.01 47927.63 2018-04-16 02:34:36.000 106 21240.76 263.16 42963.01 47927.62 2018-04-16 02:34:37.000 106 21240.77 263.17 42963.01 47927.62 2018-04-16 02:34:38.000 106 21240.77 263.17 42963.01 47927.61 2018-04-16 02:34:39.000 106 21240.76 263.17 42962.99 47927.60 2018-04-16 02:34:40.000 106 21240.73 263.18 42962.98 47927.62 2018-04-16 02:34:41.000 106 21240.74 263.14 42962.97 47927.60 2018-04-16 02:34:42.000 106 21240.72 263.11 42962.98 47927.60 2018-04-16 02:34:43.000 106 21240.68 263.10 42962.99 47927.58 2018-04-16 02:34:44.000 106 21240.68 263.11 42963.01 47927.61 2018-04-16 02:34:45.000 106 21240.68 263.14 42963.01 47927.59 2018-04-16 02:34:46.000 106 21240.66 263.14 42963.01 47927.56 2018-04-16 02:34:47.000 106 21240.66 263.17 42963.00 47927.60 2018-04-16 02:34:48.000 106 21240.66 263.20 42962.98 47927.59 2018-04-16 02:34:49.000 106 21240.67 263.19 42962.97 47927.59 2018-04-16 02:34:50.000 106 21240.67 263.18 42962.97 47927.56 2018-04-16 02:34:51.000 106 21240.66 263.20 42962.98 47927.56 2018-04-16 02:34:52.000 106 21240.66 263.19 42963.01 47927.55 2018-04-16 02:34:53.000 106 21240.65 263.16 42963.01 47927.53 2018-04-16 02:34:54.000 106 21240.64 263.17 42962.98 47927.58 2018-04-16 02:34:55.000 106 21240.61 263.20 42963.01 47927.57 2018-04-16 02:34:56.000 106 21240.59 263.22 42963.01 47927.56 2018-04-16 02:34:57.000 106 21240.57 263.22 42963.02 47927.56 2018-04-16 02:34:58.000 106 21240.54 263.21 42963.04 47927.55 2018-04-16 02:34:59.000 106 21240.55 263.20 42963.04 47927.55 2018-04-16 02:35:00.000 106 21240.53 263.24 42963.02 47927.56 2018-04-16 02:35:01.000 106 21240.53 263.25 42963.01 47927.55 2018-04-16 02:35:02.000 106 21240.53 263.26 42963.00 47927.55 2018-04-16 02:35:03.000 106 21240.53 263.29 42962.98 47927.51 2018-04-16 02:35:04.000 106 21240.53 263.29 42962.99 47927.51 2018-04-16 02:35:05.000 106 21240.50 263.29 42963.00 47927.51 2018-04-16 02:35:06.000 106 21240.55 263.29 42962.99 47927.49 2018-04-16 02:35:07.000 106 21240.60 263.27 42963.01 47927.53 2018-04-16 02:35:08.000 106 21240.57 263.27 42963.00 47927.51 2018-04-16 02:35:09.000 106 21240.56 263.31 42962.96 47927.51 2018-04-16 02:35:10.000 106 21240.55 263.32 42962.99 47927.55 2018-04-16 02:35:11.000 106 21240.55 263.31 42962.99 47927.51 2018-04-16 02:35:12.000 106 21240.54 263.31 42962.97 47927.51 2018-04-16 02:35:13.000 106 21240.54 263.37 42963.00 47927.53 2018-04-16 02:35:14.000 106 21240.56 263.44 42962.97 47927.50 2018-04-16 02:35:15.000 106 21240.52 263.49 42962.89 47927.48 2018-04-16 02:35:16.000 106 21240.53 263.53 42962.87 47927.41 2018-04-16 02:35:17.000 106 21240.46 263.58 42962.82 47927.35 2018-04-16 02:35:18.000 106 21240.46 263.56 42962.79 47927.31 2018-04-16 02:35:19.000 106 21240.45 263.59 42962.76 47927.30 2018-04-16 02:35:20.000 106 21240.46 263.57 42962.75 47927.26 2018-04-16 02:35:21.000 106 21240.45 263.58 42962.75 47927.23 2018-04-16 02:35:22.000 106 21240.42 263.57 42962.71 47927.22 2018-04-16 02:35:23.000 106 21240.40 263.60 42962.70 47927.20 2018-04-16 02:35:24.000 106 21240.42 263.60 42962.72 47927.18 2018-04-16 02:35:25.000 106 21240.43 263.55 42962.72 47927.20 2018-04-16 02:35:26.000 106 21240.38 263.56 42962.67 47927.19 2018-04-16 02:35:27.000 106 21240.37 263.59 42962.69 47927.18 2018-04-16 02:35:28.000 106 21240.38 263.67 42962.67 47927.18 2018-04-16 02:35:29.000 106 21240.39 263.74 42962.64 47927.15 2018-04-16 02:35:30.000 106 21240.41 263.77 42962.59 47927.11 2018-04-16 02:35:31.000 106 21240.40 263.80 42962.52 47927.06 2018-04-16 02:35:32.000 106 21240.43 263.81 42962.50 47927.05 2018-04-16 02:35:33.000 106 21240.41 263.80 42962.52 47926.98 2018-04-16 02:35:34.000 106 21240.40 263.79 42962.49 47926.99 2018-04-16 02:35:35.000 106 21240.40 263.75 42962.49 47926.99 2018-04-16 02:35:36.000 106 21240.40 263.71 42962.47 47926.98 2018-04-16 02:35:37.000 106 21240.41 263.66 42962.51 47927.02 2018-04-16 02:35:38.000 106 21240.40 263.61 42962.54 47927.06 2018-04-16 02:35:39.000 106 21240.42 263.59 42962.59 47927.06 2018-04-16 02:35:40.000 106 21240.42 263.54 42962.61 47927.11 2018-04-16 02:35:41.000 106 21240.42 263.50 42962.62 47927.10 2018-04-16 02:35:42.000 106 21240.37 263.52 42962.64 47927.14 2018-04-16 02:35:43.000 106 21240.37 263.52 42962.66 47927.15 2018-04-16 02:35:44.000 106 21240.41 263.54 42962.69 47927.16 2018-04-16 02:35:45.000 106 21240.38 263.55 42962.68 47927.17 2018-04-16 02:35:46.000 106 21240.38 263.50 42962.68 47927.18 2018-04-16 02:35:47.000 106 21240.38 263.51 42962.69 47927.18 2018-04-16 02:35:48.000 106 21240.41 263.52 42962.66 47927.19 2018-04-16 02:35:49.000 106 21240.43 263.52 42962.67 47927.20 2018-04-16 02:35:50.000 106 21240.42 263.51 42962.69 47927.17 2018-04-16 02:35:51.000 106 21240.38 263.52 42962.69 47927.18 2018-04-16 02:35:52.000 106 21240.37 263.53 42962.70 47927.19 2018-04-16 02:35:53.000 106 21240.38 263.52 42962.69 47927.19 2018-04-16 02:35:54.000 106 21240.38 263.51 42962.68 47927.18 2018-04-16 02:35:55.000 106 21240.38 263.52 42962.71 47927.18 2018-04-16 02:35:56.000 106 21240.39 263.51 42962.69 47927.17 2018-04-16 02:35:57.000 106 21240.36 263.54 42962.71 47927.19 2018-04-16 02:35:58.000 106 21240.35 263.52 42962.71 47927.15 2018-04-16 02:35:59.000 106 21240.39 263.50 42962.69 47927.19 2018-04-16 02:36:00.000 106 21240.40 263.51 42962.66 47927.16 2018-04-16 02:36:01.000 106 21240.34 263.52 42962.66 47927.16 2018-04-16 02:36:02.000 106 21240.33 263.49 42962.66 47927.17 2018-04-16 02:36:03.000 106 21240.36 263.49 42962.69 47927.17 2018-04-16 02:36:04.000 106 21240.36 263.49 42962.71 47927.18 2018-04-16 02:36:05.000 106 21240.35 263.52 42962.72 47927.18 2018-04-16 02:36:06.000 106 21240.34 263.49 42962.71 47927.18 2018-04-16 02:36:07.000 106 21240.34 263.49 42962.69 47927.19 2018-04-16 02:36:08.000 106 21240.37 263.47 42962.71 47927.19 2018-04-16 02:36:09.000 106 21240.39 263.47 42962.69 47927.21 2018-04-16 02:36:10.000 106 21240.37 263.47 42962.71 47927.18 2018-04-16 02:36:11.000 106 21240.39 263.46 42962.72 47927.21 2018-04-16 02:36:12.000 106 21240.39 263.45 42962.74 47927.21 2018-04-16 02:36:13.000 106 21240.38 263.44 42962.73 47927.21 2018-04-16 02:36:14.000 106 21240.40 263.44 42962.74 47927.22 2018-04-16 02:36:15.000 106 21240.41 263.41 42962.75 47927.22 2018-04-16 02:36:16.000 106 21240.40 263.40 42962.75 47927.23 2018-04-16 02:36:17.000 106 21240.41 263.38 42962.79 47927.26 2018-04-16 02:36:18.000 106 21240.44 263.37 42962.80 47927.24 2018-04-16 02:36:19.000 106 21240.39 263.40 42962.81 47927.29 2018-04-16 02:36:20.000 106 21240.39 263.39 42962.80 47927.27 2018-04-16 02:36:21.000 106 21240.42 263.39 42962.81 47927.30 2018-04-16 02:36:22.000 106 21240.42 263.38 42962.83 47927.29 2018-04-16 02:36:23.000 106 21240.42 263.38 42962.84 47927.28 2018-04-16 02:36:24.000 106 21240.42 263.40 42962.87 47927.31 2018-04-16 02:36:25.000 106 21240.39 263.41 42962.85 47927.26 2018-04-16 02:36:26.000 106 21240.41 263.39 42962.85 47927.28 2018-04-16 02:36:27.000 106 21240.37 263.38 42962.83 47927.32 2018-04-16 02:36:28.000 106 21240.35 263.38 42962.83 47927.29 2018-04-16 02:36:29.000 106 21240.32 263.37 42962.83 47927.28 2018-04-16 02:36:30.000 106 21240.34 263.37 42962.86 47927.30 2018-04-16 02:36:31.000 106 21240.36 263.35 42962.83 47927.29 2018-04-16 02:36:32.000 106 21240.34 263.34 42962.86 47927.31 2018-04-16 02:36:33.000 106 21240.33 263.34 42962.82 47927.29 2018-04-16 02:36:34.000 106 21240.32 263.34 42962.86 47927.30 2018-04-16 02:36:35.000 106 21240.30 263.34 42962.86 47927.29 2018-04-16 02:36:36.000 106 21240.26 263.32 42962.87 47927.26 2018-04-16 02:36:37.000 106 21240.26 263.30 42962.82 47927.27 2018-04-16 02:36:38.000 106 21240.25 263.32 42962.83 47927.24 2018-04-16 02:36:39.000 106 21240.23 263.32 42962.88 47927.27 2018-04-16 02:36:40.000 106 21240.24 263.35 42962.84 47927.27 2018-04-16 02:36:41.000 106 21240.23 263.36 42962.83 47927.26 2018-04-16 02:36:42.000 106 21240.24 263.33 42962.83 47927.28 2018-04-16 02:36:43.000 106 21240.24 263.30 42962.81 47927.28 2018-04-16 02:36:44.000 106 21240.25 263.30 42962.85 47927.25 2018-04-16 02:36:45.000 106 21240.22 263.29 42962.87 47927.27 2018-04-16 02:36:46.000 106 21240.19 263.26 42962.88 47927.23 2018-04-16 02:36:47.000 106 21240.21 263.24 42962.90 47927.30 2018-04-16 02:36:48.000 106 21240.22 263.24 42962.90 47927.28 2018-04-16 02:36:49.000 106 21240.23 263.25 42962.92 47927.28 2018-04-16 02:36:50.000 106 21240.22 263.21 42962.96 47927.31 2018-04-16 02:36:51.000 106 21240.23 263.19 42962.96 47927.30 2018-04-16 02:36:52.000 106 21240.25 263.19 42962.97 47927.31 2018-04-16 02:36:53.000 106 21240.21 263.20 42962.97 47927.33 2018-04-16 02:36:54.000 106 21240.21 263.19 42962.96 47927.33 2018-04-16 02:36:55.000 106 21240.22 263.19 42962.96 47927.35 2018-04-16 02:36:56.000 106 21240.21 263.17 42962.99 47927.36 2018-04-16 02:36:57.000 106 21240.21 263.13 42962.99 47927.34 2018-04-16 02:36:58.000 106 21240.19 263.12 42963.00 47927.38 2018-04-16 02:36:59.000 106 21240.18 263.10 42963.03 47927.36 2018-04-16 02:37:00.000 106 21240.17 263.07 42963.06 47927.40 2018-04-16 02:37:01.000 106 21240.20 263.07 42963.06 47927.42 2018-04-16 02:37:02.000 106 21240.20 263.06 42963.06 47927.42 2018-04-16 02:37:03.000 106 21240.21 263.07 42963.05 47927.44 2018-04-16 02:37:04.000 106 21240.21 263.08 42963.05 47927.46 2018-04-16 02:37:05.000 106 21240.21 263.06 42963.06 47927.44 2018-04-16 02:37:06.000 106 21240.19 263.07 42963.08 47927.42 2018-04-16 02:37:07.000 106 21240.21 263.09 42963.06 47927.43 2018-04-16 02:37:08.000 106 21240.22 263.05 42963.04 47927.44 2018-04-16 02:37:09.000 106 21240.20 263.05 42963.05 47927.43 2018-04-16 02:37:10.000 106 21240.16 263.06 42963.08 47927.40 2018-04-16 02:37:11.000 106 21240.19 263.03 42963.10 47927.43 2018-04-16 02:37:12.000 106 21240.16 263.05 42963.11 47927.41 2018-04-16 02:37:13.000 106 21240.16 263.06 42963.14 47927.43 2018-04-16 02:37:14.000 106 21240.14 263.07 42963.08 47927.45 2018-04-16 02:37:15.000 106 21240.14 263.09 42963.09 47927.44 2018-04-16 02:37:16.000 106 21240.17 263.13 42963.10 47927.47 2018-04-16 02:37:17.000 106 21240.19 263.12 42963.10 47927.45 2018-04-16 02:37:18.000 106 21240.18 263.11 42963.06 47927.43 2018-04-16 02:37:19.000 106 21240.19 263.13 42963.09 47927.46 2018-04-16 02:37:20.000 106 21240.19 263.13 42963.10 47927.46 2018-04-16 02:37:21.000 106 21240.23 263.14 42963.12 47927.46 2018-04-16 02:37:22.000 106 21240.23 263.11 42963.11 47927.45 2018-04-16 02:37:23.000 106 21240.22 263.09 42963.09 47927.49 2018-04-16 02:37:24.000 106 21240.24 263.09 42963.10 47927.46 2018-04-16 02:37:25.000 106 21240.24 263.08 42963.12 47927.49 2018-04-16 02:37:26.000 106 21240.26 263.06 42963.15 47927.50 2018-04-16 02:37:27.000 106 21240.22 263.07 42963.14 47927.52 2018-04-16 02:37:28.000 106 21240.18 263.04 42963.17 47927.51 2018-04-16 02:37:29.000 106 21240.19 263.05 42963.19 47927.54 2018-04-16 02:37:30.000 106 21240.23 263.04 42963.21 47927.52 2018-04-16 02:37:31.000 106 21240.18 263.02 42963.16 47927.56 2018-04-16 02:37:32.000 106 21240.18 263.05 42963.15 47927.54 2018-04-16 02:37:33.000 106 21240.17 263.07 42963.18 47927.49 2018-04-16 02:37:34.000 106 21240.20 263.05 42963.17 47927.54 2018-04-16 02:37:35.000 106 21240.21 263.03 42963.18 47927.54 2018-04-16 02:37:36.000 106 21240.21 263.00 42963.16 47927.53 2018-04-16 02:37:37.000 106 21240.22 263.01 42963.16 47927.55 2018-04-16 02:37:38.000 106 21240.21 263.01 42963.18 47927.53 2018-04-16 02:37:39.000 106 21240.20 262.99 42963.18 47927.53 2018-04-16 02:37:40.000 106 21240.24 262.98 42963.24 47927.53 2018-04-16 02:37:41.000 106 21240.22 262.98 42963.21 47927.53 2018-04-16 02:37:42.000 106 21240.22 263.02 42963.17 47927.51 2018-04-16 02:37:43.000 106 21240.21 263.06 42963.12 47927.54 2018-04-16 02:37:44.000 106 21240.21 263.06 42963.16 47927.52 2018-04-16 02:37:45.000 106 21240.20 263.05 42963.13 47927.47 2018-04-16 02:37:46.000 106 21240.21 263.03 42963.14 47927.46 2018-04-16 02:37:47.000 106 21240.20 263.02 42963.14 47927.46 2018-04-16 02:37:48.000 106 21240.22 263.02 42963.11 47927.44 2018-04-16 02:37:49.000 106 21240.17 263.02 42963.12 47927.44 2018-04-16 02:37:50.000 106 21240.17 263.04 42963.10 47927.44 2018-04-16 02:37:51.000 106 21240.15 263.04 42963.10 47927.41 2018-04-16 02:37:52.000 106 21240.13 263.05 42963.09 47927.42 2018-04-16 02:37:53.000 106 21240.15 263.05 42963.09 47927.43 2018-04-16 02:37:54.000 106 21240.16 263.06 42963.07 47927.40 2018-04-16 02:37:55.000 106 21240.15 263.06 42963.08 47927.41 2018-04-16 02:37:56.000 106 21240.15 263.04 42963.12 47927.41 2018-04-16 02:37:57.000 106 21240.17 263.06 42963.10 47927.42 2018-04-16 02:37:58.000 106 21240.15 263.11 42963.06 47927.41 2018-04-16 02:37:59.000 106 21240.14 263.14 42963.08 47927.41 2018-04-16 02:38:00.000 106 21240.16 263.17 42963.05 47927.40 2018-04-16 02:38:01.000 106 21240.16 263.19 42963.02 47927.37 2018-04-16 02:38:02.000 106 21240.19 263.23 42963.02 47927.37 2018-04-16 02:38:03.000 106 21240.17 263.24 42963.00 47927.35 2018-04-16 02:38:04.000 106 21240.17 263.24 42962.99 47927.35 2018-04-16 02:38:05.000 106 21240.19 263.25 42962.98 47927.33 2018-04-16 02:38:06.000 106 21240.18 263.25 42962.99 47927.32 2018-04-16 02:38:07.000 106 21240.16 263.23 42962.99 47927.33 2018-04-16 02:38:08.000 106 21240.17 263.20 42962.96 47927.34 2018-04-16 02:38:09.000 106 21240.19 263.18 42963.00 47927.31 2018-04-16 02:38:10.000 106 21240.16 263.19 42963.03 47927.35 2018-04-16 02:38:11.000 106 21240.15 263.17 42963.04 47927.35 2018-04-16 02:38:12.000 106 21240.14 263.17 42963.03 47927.35 2018-04-16 02:38:13.000 106 21240.14 263.16 42963.03 47927.38 2018-04-16 02:38:14.000 106 21240.16 263.17 42963.05 47927.35 2018-04-16 02:38:15.000 106 21240.12 263.18 42963.03 47927.39 2018-04-16 02:38:16.000 106 21240.14 263.16 42963.06 47927.35 2018-04-16 02:38:17.000 106 21240.13 263.15 42963.06 47927.40 2018-04-16 02:38:18.000 106 21240.14 263.14 42963.06 47927.37 2018-04-16 02:38:19.000 106 21240.08 263.17 42963.09 47927.38 2018-04-16 02:38:20.000 106 21240.09 263.20 42963.08 47927.36 2018-04-16 02:38:21.000 106 21240.07 263.21 42963.07 47927.33 2018-04-16 02:38:22.000 106 21240.05 263.21 42963.03 47927.31 2018-04-16 02:38:23.000 106 21240.06 263.22 42963.02 47927.33 2018-04-16 02:38:24.000 106 21240.02 263.20 42962.99 47927.28 2018-04-16 02:38:25.000 106 21240.04 263.21 42962.98 47927.29 2018-04-16 02:38:26.000 106 21240.06 263.19 42962.99 47927.26 2018-04-16 02:38:27.000 106 21240.05 263.21 42962.97 47927.26 2018-04-16 02:38:28.000 106 21240.04 263.24 42962.98 47927.26 2018-04-16 02:38:29.000 106 21239.99 263.29 42962.92 47927.25 2018-04-16 02:38:30.000 106 21240.02 263.32 42962.90 47927.24 2018-04-16 02:38:31.000 106 21240.01 263.31 42962.91 47927.22 2018-04-16 02:38:32.000 106 21240.04 263.36 42962.86 47927.18 2018-04-16 02:38:33.000 106 21240.02 263.37 42962.86 47927.20 2018-04-16 02:38:34.000 106 21240.01 263.42 42962.85 47927.17 2018-04-16 02:38:35.000 106 21240.03 263.43 42962.86 47927.14 2018-04-16 02:38:36.000 106 21240.02 263.41 42962.85 47927.15 2018-04-16 02:38:37.000 106 21240.00 263.43 42962.81 47927.13 2018-04-16 02:38:38.000 106 21239.99 263.44 42962.79 47927.10 2018-04-16 02:38:39.000 106 21239.96 263.46 42962.74 47927.11 2018-04-16 02:38:40.000 106 21239.92 263.51 42962.74 47927.06 2018-04-16 02:38:41.000 106 21239.92 263.53 42962.70 47927.06 2018-04-16 02:38:42.000 106 21239.96 263.51 42962.72 47927.05 2018-04-16 02:38:43.000 106 21239.98 263.50 42962.72 47927.02 2018-04-16 02:38:44.000 106 21239.98 263.51 42962.74 47927.04 2018-04-16 02:38:45.000 106 21239.98 263.51 42962.71 47927.04 2018-04-16 02:38:46.000 106 21239.98 263.55 42962.71 47927.05 2018-04-16 02:38:47.000 106 21239.96 263.57 42962.72 47927.05 2018-04-16 02:38:48.000 106 21239.95 263.56 42962.69 47927.04 2018-04-16 02:38:49.000 106 21239.95 263.56 42962.69 47927.02 2018-04-16 02:38:50.000 106 21239.99 263.56 42962.72 47927.04 2018-04-16 02:38:51.000 106 21239.98 263.54 42962.71 47927.08 2018-04-16 02:38:52.000 106 21239.99 263.52 42962.73 47927.07 2018-04-16 02:38:53.000 106 21240.03 263.52 42962.77 47927.05 2018-04-16 02:38:54.000 106 21240.05 263.52 42962.77 47927.09 2018-04-16 02:38:55.000 106 21240.04 263.52 42962.77 47927.08 2018-04-16 02:38:56.000 106 21240.02 263.56 42962.76 47927.12 2018-04-16 02:38:57.000 106 21240.03 263.56 42962.81 47927.09 2018-04-16 02:38:58.000 106 21240.06 263.53 42962.85 47927.17 2018-04-16 02:38:59.000 106 21240.01 263.53 42962.86 47927.16 2018-04-16 02:39:00.000 106 21240.03 263.57 42962.84 47927.15 2018-04-16 02:39:01.000 106 21240.04 263.60 42962.84 47927.17 2018-04-16 02:39:02.000 106 21240.04 263.61 42962.83 47927.14 2018-04-16 02:39:03.000 106 21240.01 263.65 42962.78 47927.17 2018-04-16 02:39:04.000 106 21240.04 263.64 42962.79 47927.14 2018-04-16 02:39:05.000 106 21240.04 263.62 42962.80 47927.14 2018-04-16 02:39:06.000 106 21240.03 263.61 42962.79 47927.12 2018-04-16 02:39:07.000 106 21240.03 263.61 42962.81 47927.14 2018-04-16 02:39:08.000 106 21240.06 263.62 42962.84 47927.14 2018-04-16 02:39:09.000 106 21240.02 263.60 42962.85 47927.15 2018-04-16 02:39:10.000 106 21240.01 263.62 42962.88 47927.17 2018-04-16 02:39:11.000 106 21240.05 263.60 42962.87 47927.16 2018-04-16 02:39:12.000 106 21240.04 263.60 42962.86 47927.18 2018-04-16 02:39:13.000 106 21240.03 263.60 42962.84 47927.16 2018-04-16 02:39:14.000 106 21240.03 263.63 42962.84 47927.17 2018-04-16 02:39:15.000 106 21240.02 263.64 42962.88 47927.16 2018-04-16 02:39:16.000 106 21240.02 263.61 42962.85 47927.15 2018-04-16 02:39:17.000 106 21240.04 263.60 42962.84 47927.16 2018-04-16 02:39:18.000 106 21239.99 263.58 42962.87 47927.15 2018-04-16 02:39:19.000 106 21239.99 263.55 42962.83 47927.17 2018-04-16 02:39:20.000 106 21239.99 263.53 42962.87 47927.18 2018-04-16 02:39:21.000 106 21240.00 263.53 42962.87 47927.19 2018-04-16 02:39:22.000 106 21240.03 263.50 42962.88 47927.18 2018-04-16 02:39:23.000 106 21240.04 263.51 42962.89 47927.21 2018-04-16 02:39:24.000 106 21240.04 263.51 42962.90 47927.19 2018-04-16 02:39:25.000 106 21240.05 263.48 42962.89 47927.21 2018-04-16 02:39:26.000 106 21240.06 263.48 42962.90 47927.23 2018-04-16 02:39:27.000 106 21240.05 263.50 42962.93 47927.24 2018-04-16 02:39:28.000 106 21240.01 263.48 42962.95 47927.20 2018-04-16 02:39:29.000 106 21240.00 263.46 42962.94 47927.23 2018-04-16 02:39:30.000 106 21240.01 263.46 42962.97 47927.24 2018-04-16 02:39:31.000 106 21240.03 263.48 42962.97 47927.26 2018-04-16 02:39:32.000 106 21240.01 263.50 42962.97 47927.25 2018-04-16 02:39:33.000 106 21239.98 263.50 42962.95 47927.27 2018-04-16 02:39:34.000 106 21239.98 263.50 42962.96 47927.25 2018-04-16 02:39:35.000 106 21239.99 263.49 42962.96 47927.25 2018-04-16 02:39:36.000 106 21240.00 263.50 42962.99 47927.24 2018-04-16 02:39:37.000 106 21240.02 263.51 42962.97 47927.26 2018-04-16 02:39:38.000 106 21240.02 263.53 42963.01 47927.23 2018-04-16 02:39:39.000 106 21239.97 263.55 42962.97 47927.25 2018-04-16 02:39:40.000 106 21239.97 263.57 42962.94 47927.25 2018-04-16 02:39:41.000 106 21239.97 263.59 42962.98 47927.22 2018-04-16 02:39:42.000 106 21239.97 263.57 42962.98 47927.23 2018-04-16 02:39:43.000 106 21239.97 263.60 42962.99 47927.26 2018-04-16 02:39:44.000 106 21239.98 263.61 42962.97 47927.24 2018-04-16 02:39:45.000 106 21239.99 263.62 42962.96 47927.25 2018-04-16 02:39:46.000 106 21239.96 263.64 42962.98 47927.22 2018-04-16 02:39:47.000 106 21239.94 263.62 42962.97 47927.23 2018-04-16 02:39:48.000 106 21239.94 263.62 42962.96 47927.24 2018-04-16 02:39:49.000 106 21239.94 263.62 42962.97 47927.26 2018-04-16 02:39:50.000 106 21239.96 263.64 42962.97 47927.23 2018-04-16 02:39:51.000 106 21239.96 263.68 42962.99 47927.23 2018-04-16 02:39:52.000 106 21239.96 263.69 42962.96 47927.21 2018-04-16 02:39:53.000 106 21239.93 263.70 42962.94 47927.22 2018-04-16 02:39:54.000 106 21239.93 263.72 42962.95 47927.21 2018-04-16 02:39:55.000 106 21239.90 263.73 42962.93 47927.21 2018-04-16 02:39:56.000 106 21239.94 263.72 42962.96 47927.18 2018-04-16 02:39:57.000 106 21239.95 263.76 42962.95 47927.17 2018-04-16 02:39:58.000 106 21239.93 263.76 42962.91 47927.17 2018-04-16 02:39:59.000 106 21239.92 263.76 42962.91 47927.18 2018-04-16 02:40:00.000 106 21239.91 263.79 42962.90 47927.14 2018-04-16 02:40:01.000 106 21239.86 263.81 42962.93 47927.20 2018-04-16 02:40:02.000 106 21239.87 263.81 42962.93 47927.14 2018-04-16 02:40:03.000 106 21239.86 263.83 42962.92 47927.16 2018-04-16 02:40:04.000 106 21239.87 263.85 42962.94 47927.13 2018-04-16 02:40:05.000 106 21239.86 263.87 42962.93 47927.16 2018-04-16 02:40:06.000 106 21239.85 263.88 42962.90 47927.12 2018-04-16 02:40:07.000 106 21239.86 263.89 42962.91 47927.14 2018-04-16 02:40:08.000 106 21239.88 263.89 42962.91 47927.17 2018-04-16 02:40:09.000 106 21239.86 263.90 42962.94 47927.13 2018-04-16 02:40:10.000 106 21239.86 263.92 42962.95 47927.14 2018-04-16 02:40:11.000 106 21239.86 263.95 42962.97 47927.17 2018-04-16 02:40:12.000 106 21239.86 263.94 42962.97 47927.15 2018-04-16 02:40:13.000 106 21239.88 263.92 42962.97 47927.19 2018-04-16 02:40:14.000 106 21239.88 263.90 42963.00 47927.18 2018-04-16 02:40:15.000 106 21239.88 263.91 42962.98 47927.19 2018-04-16 02:40:16.000 106 21239.89 263.91 42963.01 47927.19 2018-04-16 02:40:17.000 106 21239.90 263.91 42963.03 47927.23 2018-04-16 02:40:18.000 106 21239.91 263.88 42963.01 47927.23 2018-04-16 02:40:19.000 106 21239.92 263.88 42963.01 47927.26 2018-04-16 02:40:20.000 106 21239.91 263.88 42963.01 47927.25 2018-04-16 02:40:21.000 106 21239.95 263.84 42963.04 47927.25 2018-04-16 02:40:22.000 106 21239.94 263.82 42963.03 47927.26 2018-04-16 02:40:23.000 106 21239.90 263.80 42963.04 47927.30 2018-04-16 02:40:24.000 106 21239.90 263.79 42963.07 47927.31 2018-04-16 02:40:25.000 106 21239.92 263.78 42963.09 47927.31 2018-04-16 02:40:26.000 106 21239.95 263.78 42963.09 47927.30 2018-04-16 02:40:27.000 106 21239.97 263.75 42963.12 47927.34 2018-04-16 02:40:28.000 106 21239.96 263.72 42963.13 47927.35 2018-04-16 02:40:29.000 106 21239.97 263.73 42963.13 47927.35 2018-04-16 02:40:30.000 106 21239.98 263.75 42963.16 47927.37 2018-04-16 02:40:31.000 106 21239.96 263.77 42963.19 47927.37 2018-04-16 02:40:32.000 106 21239.96 263.76 42963.19 47927.36 2018-04-16 02:40:33.000 106 21239.96 263.74 42963.22 47927.35 2018-04-16 02:40:34.000 106 21239.96 263.73 42963.19 47927.37 2018-04-16 02:40:35.000 106 21239.95 263.73 42963.20 47927.38 2018-04-16 02:40:36.000 106 21239.95 263.72 42963.21 47927.41 2018-04-16 02:40:37.000 106 21239.97 263.72 42963.18 47927.39 2018-04-16 02:40:38.000 106 21239.95 263.72 42963.18 47927.39 2018-04-16 02:40:39.000 106 21239.93 263.71 42963.22 47927.41 2018-04-16 02:40:40.000 106 21239.93 263.71 42963.23 47927.42 2018-04-16 02:40:41.000 106 21239.95 263.72 42963.20 47927.42 2018-04-16 02:40:42.000 106 21239.98 263.73 42963.20 47927.38 2018-04-16 02:40:43.000 106 21239.98 263.77 42963.20 47927.42 2018-04-16 02:40:44.000 106 21239.97 263.77 42963.19 47927.40 2018-04-16 02:40:45.000 106 21239.99 263.78 42963.18 47927.38 2018-04-16 02:40:46.000 106 21239.98 263.78 42963.16 47927.40 2018-04-16 02:40:47.000 106 21239.97 263.79 42963.18 47927.39 2018-04-16 02:40:48.000 106 21239.98 263.78 42963.19 47927.37 2018-04-16 02:40:49.000 106 21239.97 263.77 42963.18 47927.39 2018-04-16 02:40:50.000 106 21239.98 263.78 42963.17 47927.37 2018-04-16 02:40:51.000 106 21240.01 263.75 42963.17 47927.38 2018-04-16 02:40:52.000 106 21240.00 263.73 42963.15 47927.39 2018-04-16 02:40:53.000 106 21239.99 263.75 42963.11 47927.38 2018-04-16 02:40:54.000 106 21239.99 263.75 42963.13 47927.36 2018-04-16 02:40:55.000 106 21239.97 263.75 42963.15 47927.37 2018-04-16 02:40:56.000 106 21239.96 263.75 42963.17 47927.35 2018-04-16 02:40:57.000 106 21239.99 263.75 42963.14 47927.35 2018-04-16 02:40:58.000 106 21240.01 263.73 42963.15 47927.35 2018-04-16 02:40:59.000 106 21239.99 263.74 42963.13 47927.35 2018-04-16 02:41:00.000 106 21239.98 263.78 42963.12 47927.35 2018-04-16 02:41:01.000 106 21239.95 263.79 42963.13 47927.35 2018-04-16 02:41:02.000 106 21239.96 263.82 42963.11 47927.33 2018-04-16 02:41:03.000 106 21239.95 263.83 42963.09 47927.32 2018-04-16 02:41:04.000 106 21239.98 263.87 42963.08 47927.32 2018-04-16 02:41:05.000 106 21239.97 263.91 42963.05 47927.31 2018-04-16 02:41:06.000 106 21239.94 263.91 42963.03 47927.27 2018-04-16 02:41:07.000 106 21239.92 263.93 42962.98 47927.25 2018-04-16 02:41:08.000 106 21239.96 263.94 42962.96 47927.25 2018-04-16 02:41:09.000 106 21239.97 263.94 42962.97 47927.25 2018-04-16 02:41:10.000 106 21239.98 263.93 42962.96 47927.22 2018-04-16 02:41:11.000 106 21239.98 263.96 42962.99 47927.20 2018-04-16 02:41:12.000 106 21239.97 263.96 42962.96 47927.21 2018-04-16 02:41:13.000 106 21239.94 263.98 42962.94 47927.20 2018-04-16 02:41:14.000 106 21239.99 263.96 42962.95 47927.22 2018-04-16 02:41:15.000 106 21240.00 263.97 42962.93 47927.21 2018-04-16 02:41:16.000 106 21239.97 263.98 42962.94 47927.20 2018-04-16 02:41:17.000 106 21240.00 263.99 42962.93 47927.22 2018-04-16 02:41:18.000 106 21240.00 264.01 42962.91 47927.20 2018-04-16 02:41:19.000 106 21239.99 264.00 42962.92 47927.21 2018-04-16 02:41:20.000 106 21239.99 263.98 42962.93 47927.21 2018-04-16 02:41:21.000 106 21239.99 264.02 42962.92 47927.19 2018-04-16 02:41:22.000 106 21240.00 264.04 42962.90 47927.19 2018-04-16 02:41:23.000 106 21239.97 264.06 42962.88 47927.19 2018-04-16 02:41:24.000 106 21239.97 264.04 42962.88 47927.15 2018-04-16 02:41:25.000 106 21239.98 264.03 42962.90 47927.16 2018-04-16 02:41:26.000 106 21239.98 264.04 42962.87 47927.16 2018-04-16 02:41:27.000 106 21239.97 264.04 42962.88 47927.18 2018-04-16 02:41:28.000 106 21239.96 264.07 42962.88 47927.14 2018-04-16 02:41:29.000 106 21239.96 264.06 42962.86 47927.12 2018-04-16 02:41:30.000 106 21239.93 264.06 42962.87 47927.14 2018-04-16 02:41:31.000 106 21239.93 264.06 42962.85 47927.14 2018-04-16 02:41:32.000 106 21239.93 264.08 42962.88 47927.12 2018-04-16 02:41:33.000 106 21239.94 264.11 42962.85 47927.11 2018-04-16 02:41:34.000 106 21239.95 264.14 42962.83 47927.09 2018-04-16 02:41:35.000 106 21239.94 264.17 42962.80 47927.07 2018-04-16 02:41:36.000 106 21239.96 264.20 42962.79 47927.09 2018-04-16 02:41:37.000 106 21239.96 264.23 42962.77 47927.09 2018-04-16 02:41:38.000 106 21239.94 264.28 42962.76 47927.03 2018-04-16 02:41:39.000 106 21239.92 264.29 42962.76 47927.01 2018-04-16 02:41:40.000 106 21239.93 264.28 42962.71 47927.00 2018-04-16 02:41:41.000 106 21239.91 264.35 42962.66 47926.96 2018-04-16 02:41:42.000 106 21239.93 264.35 42962.65 47926.94 2018-04-16 02:41:43.000 106 21239.92 264.36 42962.60 47926.90 2018-04-16 02:41:44.000 106 21239.95 264.40 42962.57 47926.91 2018-04-16 02:41:45.000 106 21239.95 264.43 42962.55 47926.91 2018-04-16 02:41:46.000 106 21239.95 264.44 42962.54 47926.89 2018-04-16 02:41:47.000 106 21239.97 264.45 42962.57 47926.89 2018-04-16 02:41:48.000 106 21239.95 264.46 42962.56 47926.86 2018-04-16 02:41:49.000 106 21239.97 264.47 42962.52 47926.87 2018-04-16 02:41:50.000 106 21239.97 264.45 42962.52 47926.81 2018-04-16 02:41:51.000 106 21239.96 264.45 42962.49 47926.86 2018-04-16 02:41:52.000 106 21239.96 264.41 42962.50 47926.84 2018-04-16 02:41:53.000 106 21239.97 264.40 42962.54 47926.82 2018-04-16 02:41:54.000 106 21239.97 264.35 42962.55 47926.85 2018-04-16 02:41:55.000 106 21239.95 264.35 42962.57 47926.88 2018-04-16 02:41:56.000 106 21239.94 264.35 42962.60 47926.87 2018-04-16 02:41:57.000 106 21239.93 264.34 42962.62 47926.91 2018-04-16 02:41:58.000 106 21239.92 264.34 42962.64 47926.90 2018-04-16 02:41:59.000 106 21239.91 264.31 42962.65 47926.93 2018-04-16 02:42:00.000 106 21239.94 264.31 42962.67 47926.94 2018-04-16 02:42:01.000 106 21239.91 264.27 42962.68 47926.96 2018-04-16 02:42:02.000 106 21239.90 264.27 42962.69 47926.96 2018-04-16 02:42:03.000 106 21239.90 264.26 42962.72 47926.97 2018-04-16 02:42:04.000 106 21239.93 264.26 42962.72 47926.98 2018-04-16 02:42:05.000 106 21239.96 264.25 42962.75 47927.00 2018-04-16 02:42:06.000 106 21239.91 264.26 42962.76 47927.00 2018-04-16 02:42:07.000 106 21239.90 264.26 42962.78 47927.02 2018-04-16 02:42:08.000 106 21239.91 264.26 42962.75 47927.00 2018-04-16 02:42:09.000 106 21239.92 264.24 42962.75 47927.01 2018-04-16 02:42:10.000 106 21239.94 264.24 42962.73 47927.04 2018-04-16 02:42:11.000 106 21239.93 264.24 42962.76 47927.04 2018-04-16 02:42:12.000 106 21239.96 264.29 42962.78 47927.04 2018-04-16 02:42:13.000 106 21239.96 264.29 42962.79 47927.07 2018-04-16 02:42:14.000 106 21239.98 264.30 42962.80 47927.07 2018-04-16 02:42:15.000 106 21239.94 264.32 42962.79 47927.06 2018-04-16 02:42:16.000 106 21239.94 264.33 42962.77 47927.06 2018-04-16 02:42:17.000 106 21239.97 264.35 42962.77 47927.06 2018-04-16 02:42:18.000 106 21239.95 264.38 42962.74 47927.04 2018-04-16 02:42:19.000 106 21240.00 264.37 42962.75 47927.05 2018-04-16 02:42:20.000 106 21240.00 264.36 42962.74 47927.04 2018-04-16 02:42:21.000 106 21239.98 264.37 42962.75 47927.07 2018-04-16 02:42:22.000 106 21239.96 264.35 42962.76 47927.06 2018-04-16 02:42:23.000 106 21239.98 264.39 42962.72 47927.06 2018-04-16 02:42:24.000 106 21240.01 264.40 42962.73 47927.08 2018-04-16 02:42:25.000 106 21240.00 264.45 42962.68 47927.06 2018-04-16 02:42:26.000 106 21240.01 264.46 42962.71 47927.01 2018-04-16 02:42:27.000 106 21240.01 264.48 42962.68 47927.01 2018-04-16 02:42:28.000 106 21240.02 264.48 42962.65 47926.99 2018-04-16 02:42:29.000 106 21240.03 264.49 42962.66 47927.00 2018-04-16 02:42:30.000 106 21240.03 264.51 42962.63 47926.96 2018-04-16 02:42:31.000 106 21240.03 264.51 42962.62 47926.96 2018-04-16 02:42:32.000 106 21240.02 264.51 42962.60 47926.97 2018-04-16 02:42:33.000 106 21240.00 264.48 42962.62 47926.97 2018-04-16 02:42:34.000 106 21240.01 264.48 42962.62 47926.97 2018-04-16 02:42:35.000 106 21239.99 264.49 42962.60 47926.98 2018-04-16 02:42:36.000 106 21240.02 264.48 42962.62 47926.96 2018-04-16 02:42:37.000 106 21240.05 264.48 42962.62 47926.98 2018-04-16 02:42:38.000 106 21240.07 264.47 42962.65 47926.98 2018-04-16 02:42:39.000 106 21240.06 264.46 42962.68 47926.96 2018-04-16 02:42:40.000 106 21240.05 264.44 42962.67 47926.99 2018-04-16 02:42:41.000 106 21240.04 264.42 42962.65 47927.01 2018-04-16 02:42:42.000 106 21240.06 264.42 42962.68 47927.02 2018-04-16 02:42:43.000 106 21240.04 264.44 42962.70 47927.05 2018-04-16 02:42:44.000 106 21240.04 264.43 42962.71 47927.04 2018-04-16 02:42:45.000 106 21240.04 264.42 42962.70 47927.05 2018-04-16 02:42:46.000 106 21240.03 264.40 42962.73 47927.09 2018-04-16 02:42:47.000 106 21240.04 264.41 42962.74 47927.08 2018-04-16 02:42:48.000 106 21240.06 264.41 42962.74 47927.08 2018-04-16 02:42:49.000 106 21240.05 264.41 42962.75 47927.08 2018-04-16 02:42:50.000 106 21240.07 264.41 42962.78 47927.10 2018-04-16 02:42:51.000 106 21240.10 264.42 42962.79 47927.10 2018-04-16 02:42:52.000 106 21240.11 264.42 42962.81 47927.12 2018-04-16 02:42:53.000 106 21240.09 264.42 42962.82 47927.17 2018-04-16 02:42:54.000 106 21240.10 264.40 42962.80 47927.13 2018-04-16 02:42:55.000 106 21240.08 264.38 42962.79 47927.16 2018-04-16 02:42:56.000 106 21240.07 264.39 42962.77 47927.15 2018-04-16 02:42:57.000 106 21240.10 264.40 42962.81 47927.17 2018-04-16 02:42:58.000 106 21240.08 264.38 42962.86 47927.15 2018-04-16 02:42:59.000 106 21240.09 264.38 42962.85 47927.21 2018-04-16 02:43:00.000 106 21240.07 264.41 42962.84 47927.18 2018-04-16 02:43:01.000 106 21240.07 264.41 42962.86 47927.17 2018-04-16 02:43:02.000 106 21240.07 264.41 42962.87 47927.18 2018-04-16 02:43:03.000 106 21240.09 264.39 42962.84 47927.20 2018-04-16 02:43:04.000 106 21240.08 264.40 42962.83 47927.18 2018-04-16 02:43:05.000 106 21240.11 264.39 42962.81 47927.21 2018-04-16 02:43:06.000 106 21240.11 264.42 42962.83 47927.21 2018-04-16 02:43:07.000 106 21240.11 264.41 42962.84 47927.22 2018-04-16 02:43:08.000 106 21240.14 264.42 42962.84 47927.22 2018-04-16 02:43:09.000 106 21240.16 264.42 42962.89 47927.21 2018-04-16 02:43:10.000 106 21240.19 264.42 42962.87 47927.22 2018-04-16 02:43:11.000 106 21240.16 264.41 42962.88 47927.23 2018-04-16 02:43:12.000 106 21240.16 264.42 42962.89 47927.25 2018-04-16 02:43:13.000 106 21240.19 264.41 42962.88 47927.25 2018-04-16 02:43:14.000 106 21240.20 264.39 42962.88 47927.25 2018-04-16 02:43:15.000 106 21240.20 264.41 42962.89 47927.24 2018-04-16 02:43:16.000 106 21240.19 264.41 42962.87 47927.26 2018-04-16 02:43:17.000 106 21240.17 264.42 42962.90 47927.28 2018-04-16 02:43:18.000 106 21240.17 264.44 42962.87 47927.27 2018-04-16 02:43:19.000 106 21240.17 264.41 42962.89 47927.25 2018-04-16 02:43:20.000 106 21240.21 264.43 42962.91 47927.28 2018-04-16 02:43:21.000 106 21240.20 264.43 42962.90 47927.31 2018-04-16 02:43:22.000 106 21240.19 264.43 42962.89 47927.28 2018-04-16 02:43:23.000 106 21240.18 264.44 42962.89 47927.27 2018-04-16 02:43:24.000 106 21240.16 264.45 42962.88 47927.26 2018-04-16 02:43:25.000 106 21240.18 264.42 42962.89 47927.28 2018-04-16 02:43:26.000 106 21240.22 264.42 42962.91 47927.26 2018-04-16 02:43:27.000 106 21240.20 264.44 42962.91 47927.27 2018-04-16 02:43:28.000 106 21240.23 264.44 42962.89 47927.25 2018-04-16 02:43:29.000 106 21240.24 264.44 42962.89 47927.24 2018-04-16 02:43:30.000 106 21240.24 264.43 42962.91 47927.27 2018-04-16 02:43:31.000 106 21240.25 264.43 42962.90 47927.26 2018-04-16 02:43:32.000 106 21240.24 264.41 42962.90 47927.29 2018-04-16 02:43:33.000 106 21240.26 264.43 42962.93 47927.28 2018-04-16 02:43:34.000 106 21240.23 264.42 42962.92 47927.28 2018-04-16 02:43:35.000 106 21240.27 264.43 42962.93 47927.26 2018-04-16 02:43:36.000 106 21240.25 264.41 42962.91 47927.31 2018-04-16 02:43:37.000 106 21240.26 264.41 42962.91 47927.29 2018-04-16 02:43:38.000 106 21240.25 264.44 42962.92 47927.29 2018-04-16 02:43:39.000 106 21240.24 264.44 42962.92 47927.30 2018-04-16 02:43:40.000 106 21240.26 264.43 42962.91 47927.27 2018-04-16 02:43:41.000 106 21240.25 264.40 42962.91 47927.29 2018-04-16 02:43:42.000 106 21240.25 264.41 42962.92 47927.31 2018-04-16 02:43:43.000 106 21240.29 264.41 42962.92 47927.31 2018-04-16 02:43:44.000 106 21240.28 264.38 42962.95 47927.31 2018-04-16 02:43:45.000 106 21240.27 264.36 42962.97 47927.34 2018-04-16 02:43:46.000 106 21240.29 264.33 42962.99 47927.32 2018-04-16 02:43:47.000 106 21240.31 264.32 42962.97 47927.34 2018-04-16 02:43:48.000 106 21240.28 264.30 42962.94 47927.36 2018-04-16 02:43:49.000 106 21240.28 264.28 42963.00 47927.37 2018-04-16 02:43:50.000 106 21240.32 264.28 42963.00 47927.38 2018-04-16 02:43:51.000 106 21240.32 264.27 42963.00 47927.40 2018-04-16 02:43:52.000 106 21240.31 264.19 42963.00 47927.39 2018-04-16 02:43:53.000 106 21240.28 264.21 42963.00 47927.38 2018-04-16 02:43:54.000 106 21240.28 264.21 42963.05 47927.43 2018-04-16 02:43:55.000 106 21240.28 264.22 42963.04 47927.43 2018-04-16 02:43:56.000 106 21240.30 264.20 42963.07 47927.42 2018-04-16 02:43:57.000 106 21240.31 264.19 42963.06 47927.45 2018-04-16 02:43:58.000 106 21240.28 264.21 42963.07 47927.44 2018-04-16 02:43:59.000 106 21240.25 264.21 42963.07 47927.44 2018-04-16 02:44:00.000 106 21240.27 264.18 42963.09 47927.45 2018-04-16 02:44:01.000 106 21240.29 264.19 42963.07 47927.44 2018-04-16 02:44:02.000 106 21240.30 264.20 42963.04 47927.44 2018-04-16 02:44:03.000 106 21240.29 264.18 42963.06 47927.45 2018-04-16 02:44:04.000 106 21240.29 264.18 42963.06 47927.47 2018-04-16 02:44:05.000 106 21240.29 264.20 42963.08 47927.44 2018-04-16 02:44:06.000 106 21240.30 264.19 42963.10 47927.46 2018-04-16 02:44:07.000 106 21240.29 264.18 42963.09 47927.48 2018-04-16 02:44:08.000 106 21240.29 264.18 42963.11 47927.43 2018-04-16 02:44:09.000 106 21240.28 264.17 42963.12 47927.48 2018-04-16 02:44:10.000 106 21240.29 264.17 42963.10 47927.45 2018-04-16 02:44:11.000 106 21240.29 264.17 42963.07 47927.45 2018-04-16 02:44:12.000 106 21240.29 264.17 42963.12 47927.47 2018-04-16 02:44:13.000 106 21240.33 264.22 42963.12 47927.48 2018-04-16 02:44:14.000 106 21240.29 264.23 42963.14 47927.48 2018-04-16 02:44:15.000 106 21240.31 264.23 42963.11 47927.50 2018-04-16 02:44:16.000 106 21240.33 264.23 42963.11 47927.46 2018-04-16 02:44:17.000 106 21240.33 264.26 42963.12 47927.52 2018-04-16 02:44:18.000 106 21240.32 264.29 42963.14 47927.49 2018-04-16 02:44:19.000 106 21240.32 264.31 42963.11 47927.48 2018-04-16 02:44:20.000 106 21240.34 264.35 42963.12 47927.50 2018-04-16 02:44:21.000 106 21240.33 264.31 42963.12 47927.49 2018-04-16 02:44:22.000 106 21240.33 264.33 42963.11 47927.50 2018-04-16 02:44:23.000 106 21240.36 264.37 42963.09 47927.49 2018-04-16 02:44:24.000 106 21240.36 264.35 42963.07 47927.50 2018-04-16 02:44:25.000 106 21240.34 264.35 42963.08 47927.49 2018-04-16 02:44:26.000 106 21240.36 264.35 42963.10 47927.49 2018-04-16 02:44:27.000 106 21240.36 264.35 42963.09 47927.51 2018-04-16 02:44:28.000 106 21240.39 264.37 42963.06 47927.52 2018-04-16 02:44:29.000 106 21240.42 264.38 42963.09 47927.50 2018-04-16 02:44:30.000 106 21240.44 264.38 42963.07 47927.52 2018-04-16 02:44:31.000 106 21240.42 264.39 42963.09 47927.50 2018-04-16 02:44:32.000 106 21240.45 264.40 42963.08 47927.50 2018-04-16 02:44:33.000 106 21240.45 264.42 42963.06 47927.49 2018-04-16 02:44:34.000 106 21240.42 264.41 42963.03 47927.51 2018-04-16 02:44:35.000 106 21240.45 264.41 42963.04 47927.52 2018-04-16 02:44:36.000 106 21240.44 264.45 42963.03 47927.50 2018-04-16 02:44:37.000 106 21240.48 264.46 42963.03 47927.51 2018-04-16 02:44:38.000 106 21240.45 264.47 42963.04 47927.48 2018-04-16 02:44:39.000 106 21240.45 264.47 42963.02 47927.50 2018-04-16 02:44:40.000 106 21240.45 264.49 42963.01 47927.47 2018-04-16 02:44:41.000 106 21240.44 264.49 42963.03 47927.49 2018-04-16 02:44:42.000 106 21240.46 264.49 42963.01 47927.51 2018-04-16 02:44:43.000 106 21240.51 264.49 42963.01 47927.48 2018-04-16 02:44:44.000 106 21240.50 264.51 42963.03 47927.47 2018-04-16 02:44:45.000 106 21240.50 264.52 42963.04 47927.52 2018-04-16 02:44:46.000 106 21240.50 264.52 42963.03 47927.49 2018-04-16 02:44:47.000 106 21240.48 264.52 42963.01 47927.51 2018-04-16 02:44:48.000 106 21240.50 264.52 42963.02 47927.55 2018-04-16 02:44:49.000 106 21240.50 264.52 42963.00 47927.50 2018-04-16 02:44:50.000 106 21240.52 264.53 42963.05 47927.53 2018-04-16 02:44:51.000 106 21240.52 264.56 42963.06 47927.53 2018-04-16 02:44:52.000 106 21240.53 264.55 42963.06 47927.53 2018-04-16 02:44:53.000 106 21240.52 264.55 42963.04 47927.55 2018-04-16 02:44:54.000 106 21240.54 264.56 42963.02 47927.53 2018-04-16 02:44:55.000 106 21240.56 264.54 42963.05 47927.54 2018-04-16 02:44:56.000 106 21240.58 264.57 42963.08 47927.57 2018-04-16 02:44:57.000 106 21240.60 264.62 42963.02 47927.55 2018-04-16 02:44:58.000 106 21240.63 264.68 42963.00 47927.56 2018-04-16 02:44:59.000 106 21240.66 264.73 42962.92 47927.52 2018-04-16 02:45:00.000 106 21240.68 264.76 42962.90 47927.50 2018-04-16 02:45:01.000 106 21240.71 264.84 42962.87 47927.48 2018-04-16 02:45:02.000 106 21240.70 264.87 42962.83 47927.43 2018-04-16 02:45:03.000 106 21240.68 264.88 42962.76 47927.38 2018-04-16 02:45:04.000 106 21240.68 264.89 42962.73 47927.34 2018-04-16 02:45:05.000 106 21240.66 264.89 42962.73 47927.33 2018-04-16 02:45:06.000 106 21240.62 264.90 42962.74 47927.29 2018-04-16 02:45:07.000 106 21240.61 264.89 42962.74 47927.31 2018-04-16 02:45:08.000 106 21240.62 264.89 42962.74 47927.32 2018-04-16 02:45:09.000 106 21240.60 264.91 42962.73 47927.30 2018-04-16 02:45:10.000 106 21240.62 264.94 42962.71 47927.28 2018-04-16 02:45:11.000 106 21240.62 264.94 42962.76 47927.32 2018-04-16 02:45:12.000 106 21240.62 264.95 42962.74 47927.30 2018-04-16 02:45:13.000 106 21240.62 264.96 42962.70 47927.29 2018-04-16 02:45:14.000 106 21240.62 264.98 42962.69 47927.29 2018-04-16 02:45:15.000 106 21240.65 265.01 42962.70 47927.26 2018-04-16 02:45:16.000 106 21240.65 265.01 42962.71 47927.27 2018-04-16 02:45:17.000 106 21240.67 264.98 42962.71 47927.27 2018-04-16 02:45:18.000 106 21240.63 264.96 42962.69 47927.29 2018-04-16 02:45:19.000 106 21240.64 264.92 42962.72 47927.27 2018-04-16 02:45:20.000 106 21240.64 264.90 42962.77 47927.32 2018-04-16 02:45:21.000 106 21240.67 264.89 42962.74 47927.33 2018-04-16 02:45:22.000 106 21240.68 264.86 42962.76 47927.37 2018-04-16 02:45:23.000 106 21240.70 264.84 42962.77 47927.39 2018-04-16 02:45:24.000 106 21240.72 264.85 42962.81 47927.41 2018-04-16 02:45:25.000 106 21240.74 264.85 42962.84 47927.43 2018-04-16 02:45:26.000 106 21240.77 264.85 42962.87 47927.47 2018-04-16 02:45:27.000 106 21240.75 264.87 42962.85 47927.48 2018-04-16 02:45:28.000 106 21240.77 264.87 42962.88 47927.47 2018-04-16 02:45:29.000 106 21240.80 264.86 42962.87 47927.49 2018-04-16 02:45:30.000 106 21240.79 264.86 42962.89 47927.52 2018-04-16 02:45:31.000 106 21240.79 264.88 42962.90 47927.50 2018-04-16 02:45:32.000 106 21240.80 264.87 42962.88 47927.50 2018-04-16 02:45:33.000 106 21240.80 264.87 42962.88 47927.52 2018-04-16 02:45:34.000 106 21240.84 264.87 42962.87 47927.52 2018-04-16 02:45:35.000 106 21240.83 264.88 42962.90 47927.54 2018-04-16 02:45:36.000 106 21240.80 264.90 42962.89 47927.54 2018-04-16 02:45:37.000 106 21240.82 264.89 42962.90 47927.52 2018-04-16 02:45:38.000 106 21240.86 264.87 42962.94 47927.55 2018-04-16 02:45:39.000 106 21240.86 264.88 42962.94 47927.59 2018-04-16 02:45:40.000 106 21240.82 264.90 42962.92 47927.58 2018-04-16 02:45:41.000 106 21240.81 264.90 42962.88 47927.57 2018-04-16 02:45:42.000 106 21240.82 264.90 42962.90 47927.58 2018-04-16 02:45:43.000 106 21240.84 264.90 42962.91 47927.58 2018-04-16 02:45:44.000 106 21240.86 264.90 42962.91 47927.57 2018-04-16 02:45:45.000 106 21240.86 264.89 42962.90 47927.57 2018-04-16 02:45:46.000 106 21240.86 264.92 42962.91 47927.57 2018-04-16 02:45:47.000 106 21240.86 264.88 42962.93 47927.57 2018-04-16 02:45:48.000 106 21240.84 264.89 42962.93 47927.57 2018-04-16 02:45:49.000 106 21240.85 264.90 42962.94 47927.55 2018-04-16 02:45:50.000 106 21240.87 264.90 42962.92 47927.56 2018-04-16 02:45:51.000 106 21240.88 264.90 42962.91 47927.60 2018-04-16 02:45:52.000 106 21240.88 264.89 42962.92 47927.57 2018-04-16 02:45:53.000 106 21240.87 264.91 42962.89 47927.58 2018-04-16 02:45:54.000 106 21240.89 264.95 42962.90 47927.58 2018-04-16 02:45:55.000 106 21240.93 264.96 42962.89 47927.61 2018-04-16 02:45:56.000 106 21240.93 264.99 42962.90 47927.57 2018-04-16 02:45:57.000 106 21240.91 264.96 42962.91 47927.59 2018-04-16 02:45:58.000 106 21240.92 264.94 42962.91 47927.59 2018-04-16 02:45:59.000 106 21240.93 264.92 42962.92 47927.58 2018-04-16 02:46:00.000 106 21240.93 264.94 42962.92 47927.61 2018-04-16 02:46:01.000 106 21240.90 264.93 42962.91 47927.57 2018-04-16 02:46:02.000 106 21240.90 264.92 42962.92 47927.61 2018-04-16 02:46:03.000 106 21240.89 264.95 42962.88 47927.58 2018-04-16 02:46:04.000 106 21240.88 264.96 42962.87 47927.60 2018-04-16 02:46:05.000 106 21240.86 264.97 42962.86 47927.55 2018-04-16 02:46:06.000 106 21240.86 264.97 42962.85 47927.55 2018-04-16 02:46:07.000 106 21240.86 264.97 42962.87 47927.56 2018-04-16 02:46:08.000 106 21240.86 264.99 42962.82 47927.54 2018-04-16 02:46:09.000 106 21240.85 265.00 42962.83 47927.52 2018-04-16 02:46:10.000 106 21240.87 265.01 42962.83 47927.50 2018-04-16 02:46:11.000 106 21240.88 265.02 42962.82 47927.49 2018-04-16 02:46:12.000 106 21240.88 265.01 42962.80 47927.51 2018-04-16 02:46:13.000 106 21240.87 264.99 42962.81 47927.50 2018-04-16 02:46:14.000 106 21240.89 264.98 42962.78 47927.50 2018-04-16 02:46:15.000 106 21240.88 264.99 42962.78 47927.53 2018-04-16 02:46:16.000 106 21240.87 264.99 42962.80 47927.49 2018-04-16 02:46:17.000 106 21240.92 264.97 42962.79 47927.53 2018-04-16 02:46:18.000 106 21240.91 264.93 42962.79 47927.49 2018-04-16 02:46:19.000 106 21240.94 264.93 42962.79 47927.52 2018-04-16 02:46:20.000 106 21240.91 264.92 42962.82 47927.53 2018-04-16 02:46:21.000 106 21240.93 264.93 42962.87 47927.52 2018-04-16 02:46:22.000 106 21240.92 264.93 42962.85 47927.53 2018-04-16 02:46:23.000 106 21240.94 264.92 42962.87 47927.54 2018-04-16 02:46:24.000 106 21240.92 264.92 42962.90 47927.55 2018-04-16 02:46:25.000 106 21240.94 264.92 42962.91 47927.53 2018-04-16 02:46:26.000 106 21240.94 264.94 42962.90 47927.57 2018-04-16 02:46:27.000 106 21240.95 264.94 42962.92 47927.60 2018-04-16 02:46:28.000 106 21240.97 264.93 42962.93 47927.62 2018-04-16 02:46:29.000 106 21240.96 264.92 42962.94 47927.62 2018-04-16 02:46:30.000 106 21240.97 264.92 42962.94 47927.60 2018-04-16 02:46:31.000 106 21240.98 264.91 42962.96 47927.62 2018-04-16 02:46:32.000 106 21241.00 264.90 42962.99 47927.63 2018-04-16 02:46:33.000 106 21240.98 264.93 42962.97 47927.63 2018-04-16 02:46:34.000 106 21240.97 264.94 42962.96 47927.64 2018-04-16 02:46:35.000 106 21240.99 264.96 42962.98 47927.65 2018-04-16 02:46:36.000 106 21241.00 264.99 42962.94 47927.65 2018-04-16 02:46:37.000 106 21240.97 265.04 42962.93 47927.65 2018-04-16 02:46:38.000 106 21240.96 265.07 42962.93 47927.62 2018-04-16 02:46:39.000 106 21241.01 265.05 42962.94 47927.60 2018-04-16 02:46:40.000 106 21240.99 265.06 42962.93 47927.62 2018-04-16 02:46:41.000 106 21240.98 265.09 42962.94 47927.61 2018-04-16 02:46:42.000 106 21241.00 265.11 42962.95 47927.62 2018-04-16 02:46:43.000 106 21241.00 265.10 42962.95 47927.59 2018-04-16 02:46:44.000 106 21241.01 265.11 42962.93 47927.61 2018-04-16 02:46:45.000 106 21241.01 265.11 42962.93 47927.59 2018-04-16 02:46:46.000 106 21241.02 265.15 42962.91 47927.59 2018-04-16 02:46:47.000 106 21241.01 265.15 42962.91 47927.61 2018-04-16 02:46:48.000 106 21240.99 265.16 42962.89 47927.59 2018-04-16 02:46:49.000 106 21240.99 265.16 42962.86 47927.59 2018-04-16 02:46:50.000 106 21241.02 265.17 42962.87 47927.59 2018-04-16 02:46:51.000 106 21241.00 265.18 42962.86 47927.59 2018-04-16 02:46:52.000 106 21241.04 265.16 42962.88 47927.57 2018-04-16 02:46:53.000 106 21241.05 265.16 42962.87 47927.59 2018-04-16 02:46:54.000 106 21241.04 265.15 42962.89 47927.58 2018-04-16 02:46:55.000 106 21241.04 265.13 42962.86 47927.57 2018-04-16 02:46:56.000 106 21241.01 265.15 42962.82 47927.58 2018-04-16 02:46:57.000 106 21241.01 265.13 42962.83 47927.55 2018-04-16 02:46:58.000 106 21240.98 265.10 42962.81 47927.57 2018-04-16 02:46:59.000 106 21240.99 265.09 42962.82 47927.56 2018-04-16 02:47:00.000 106 21240.97 265.07 42962.81 47927.57 2018-04-16 02:47:01.000 106 21240.94 265.06 42962.82 47927.58 2018-04-16 02:47:02.000 106 21240.94 265.07 42962.86 47927.57 2018-04-16 02:47:03.000 106 21240.94 265.04 42962.84 47927.60 2018-04-16 02:47:04.000 106 21240.99 265.01 42962.88 47927.60 2018-04-16 02:47:05.000 106 21240.99 265.01 42962.89 47927.62 2018-04-16 02:47:06.000 106 21241.01 264.99 42962.93 47927.63 2018-04-16 02:47:07.000 106 21241.00 264.98 42962.92 47927.67 2018-04-16 02:47:08.000 106 21241.02 264.97 42962.93 47927.65 2018-04-16 02:47:09.000 106 21240.98 264.98 42962.95 47927.68 2018-04-16 02:47:10.000 106 21240.98 265.00 42962.96 47927.68 2018-04-16 02:47:11.000 106 21240.97 265.02 42962.96 47927.70 2018-04-16 02:47:12.000 106 21240.96 265.02 42962.96 47927.73 2018-04-16 02:47:13.000 106 21240.96 265.03 42962.99 47927.69 2018-04-16 02:47:14.000 106 21240.98 265.04 42962.99 47927.70 2018-04-16 02:47:15.000 106 21240.96 265.04 42962.97 47927.68 2018-04-16 02:47:16.000 106 21240.94 265.02 42962.96 47927.67 2018-04-16 02:47:17.000 106 21240.95 265.03 42962.96 47927.68 2018-04-16 02:47:18.000 106 21240.95 265.00 42962.97 47927.70 2018-04-16 02:47:19.000 106 21240.97 264.99 42962.96 47927.69 2018-04-16 02:47:20.000 106 21240.95 264.99 42962.97 47927.71 2018-04-16 02:47:21.000 106 21240.96 265.00 42963.01 47927.69 2018-04-16 02:47:22.000 106 21240.97 265.02 42962.99 47927.71 2018-04-16 02:47:23.000 106 21240.98 265.02 42962.99 47927.73 2018-04-16 02:47:24.000 106 21240.99 265.00 42962.99 47927.72 2018-04-16 02:47:25.000 106 21240.99 265.02 42962.96 47927.71 2018-04-16 02:47:26.000 106 21241.03 265.02 42962.94 47927.74 2018-04-16 02:47:27.000 106 21241.05 265.04 42962.95 47927.76 2018-04-16 02:47:28.000 106 21241.04 265.05 42962.96 47927.74 2018-04-16 02:47:29.000 106 21241.03 265.07 42962.97 47927.73 2018-04-16 02:47:30.000 106 21241.07 265.06 42962.96 47927.74 2018-04-16 02:47:31.000 106 21241.04 265.05 42962.97 47927.74 2018-04-16 02:47:32.000 106 21240.99 265.06 42962.96 47927.74 2018-04-16 02:47:33.000 106 21241.01 265.05 42962.99 47927.73 2018-04-16 02:47:34.000 106 21241.01 265.02 42962.98 47927.75 2018-04-16 02:47:35.000 106 21240.99 265.04 42962.94 47927.73 2018-04-16 02:47:36.000 106 21240.97 265.06 42962.96 47927.73 2018-04-16 02:47:37.000 106 21241.01 265.02 42962.99 47927.73 2018-04-16 02:47:38.000 106 21241.01 265.04 42963.00 47927.73 2018-04-16 02:47:39.000 106 21241.01 265.01 42962.99 47927.72 2018-04-16 02:47:40.000 106 21240.99 265.00 42962.98 47927.72 2018-04-16 02:47:41.000 106 21241.00 264.99 42963.01 47927.73 2018-04-16 02:47:42.000 106 21241.00 264.99 42963.01 47927.73 2018-04-16 02:47:43.000 106 21241.02 264.98 42962.96 47927.72 2018-04-16 02:47:44.000 106 21240.98 264.98 42962.96 47927.72 2018-04-16 02:47:45.000 106 21241.01 264.99 42962.99 47927.74 2018-04-16 02:47:46.000 106 21241.03 264.96 42963.03 47927.75 2018-04-16 02:47:47.000 106 21241.04 264.99 42963.02 47927.74 2018-04-16 02:47:48.000 106 21241.07 265.01 42963.02 47927.77 2018-04-16 02:47:49.000 106 21241.06 265.04 42963.03 47927.78 2018-04-16 02:47:50.000 106 21241.11 265.05 42963.01 47927.79 2018-04-16 02:47:51.000 106 21241.11 265.07 42963.04 47927.82 2018-04-16 02:47:52.000 106 21241.13 265.07 42963.08 47927.84 2018-04-16 02:47:53.000 106 21241.15 265.05 42963.07 47927.82 2018-04-16 02:47:54.000 106 21241.16 265.02 42963.07 47927.84 2018-04-16 02:47:55.000 106 21241.19 265.01 42963.08 47927.86 2018-04-16 02:47:56.000 106 21241.20 265.02 42963.09 47927.87 2018-04-16 02:47:57.000 106 21241.17 265.04 42963.08 47927.88 2018-04-16 02:47:58.000 106 21241.20 265.02 42963.05 47927.88 2018-04-16 02:47:59.000 106 21241.19 265.04 42963.05 47927.90 2018-04-16 02:48:00.000 106 21241.20 265.03 42963.04 47927.88 2018-04-16 02:48:01.000 106 21241.21 265.04 42963.04 47927.90 2018-04-16 02:48:02.000 106 21241.23 265.05 42963.07 47927.89 2018-04-16 02:48:03.000 106 21241.22 265.05 42963.08 47927.90 2018-04-16 02:48:04.000 106 21241.23 265.00 42963.06 47927.92 2018-04-16 02:48:05.000 106 21241.24 264.97 42963.10 47927.91 2018-04-16 02:48:06.000 106 21241.27 264.95 42963.11 47927.92 2018-04-16 02:48:07.000 106 21241.27 264.95 42963.12 47927.95 2018-04-16 02:48:08.000 106 21241.30 264.94 42963.10 47927.96 2018-04-16 02:48:09.000 106 21241.31 264.93 42963.13 47927.96 2018-04-16 02:48:10.000 106 21241.29 264.94 42963.15 47927.98 2018-04-16 02:48:11.000 106 21241.30 264.90 42963.14 47928.02 2018-04-16 02:48:12.000 106 21241.31 264.89 42963.14 47928.02 2018-04-16 02:48:13.000 106 21241.32 264.92 42963.15 47928.00 2018-04-16 02:48:14.000 106 21241.32 264.93 42963.15 47927.99 2018-04-16 02:48:15.000 106 21241.32 264.94 42963.14 47928.01 2018-04-16 02:48:16.000 106 21241.29 264.96 42963.12 47927.98 2018-04-16 02:48:17.000 106 21241.27 264.97 42963.11 47928.01 2018-04-16 02:48:18.000 106 21241.31 264.96 42963.11 47927.98 2018-04-16 02:48:19.000 106 21241.35 264.98 42963.12 47927.99 2018-04-16 02:48:20.000 106 21241.33 264.98 42963.10 47927.98 2018-04-16 02:48:21.000 106 21241.32 264.97 42963.09 47927.97 2018-04-16 02:48:22.000 106 21241.30 264.92 42963.06 47927.97 2018-04-16 02:48:23.000 106 21241.28 264.90 42963.05 47927.97 2018-04-16 02:48:24.000 106 21241.31 264.88 42963.09 47927.95 2018-04-16 02:48:25.000 106 21241.33 264.87 42963.07 47927.96 2018-04-16 02:48:26.000 106 21241.32 264.82 42963.07 47927.94 2018-04-16 02:48:27.000 106 21241.34 264.81 42963.07 47927.92 2018-04-16 02:48:28.000 106 21241.33 264.80 42963.07 47927.94 2018-04-16 02:48:29.000 106 21241.33 264.79 42963.04 47927.92 2018-04-16 02:48:30.000 106 21241.31 264.75 42963.06 47927.94 2018-04-16 02:48:31.000 106 21241.32 264.74 42963.05 47927.95 2018-04-16 02:48:32.000 106 21241.35 264.68 42963.09 47927.95 2018-04-16 02:48:33.000 106 21241.32 264.69 42963.08 47927.92 2018-04-16 02:48:34.000 106 21241.29 264.68 42963.08 47927.93 2018-04-16 02:48:35.000 106 21241.33 264.68 42963.06 47927.94 2018-04-16 02:48:36.000 106 21241.32 264.68 42963.06 47927.95 2018-04-16 02:48:37.000 106 21241.29 264.71 42963.05 47927.93 2018-04-16 02:48:38.000 106 21241.30 264.71 42963.05 47927.90 2018-04-16 02:48:39.000 106 21241.32 264.70 42963.04 47927.89 2018-04-16 02:48:40.000 106 21241.30 264.74 42963.02 47927.88 2018-04-16 02:48:41.000 106 21241.30 264.73 42963.01 47927.89 2018-04-16 02:48:42.000 106 21241.31 264.77 42962.98 47927.84 2018-04-16 02:48:43.000 106 21241.32 264.78 42962.97 47927.84 2018-04-16 02:48:44.000 106 21241.31 264.78 42962.94 47927.88 2018-04-16 02:48:45.000 106 21241.33 264.79 42962.95 47927.83 2018-04-16 02:48:46.000 106 21241.35 264.80 42962.96 47927.84 2018-04-16 02:48:47.000 106 21241.35 264.82 42962.96 47927.81 2018-04-16 02:48:48.000 106 21241.36 264.85 42962.94 47927.85 2018-04-16 02:48:49.000 106 21241.35 264.89 42962.93 47927.84 2018-04-16 02:48:50.000 106 21241.40 264.91 42962.92 47927.82 2018-04-16 02:48:51.000 106 21241.38 264.94 42962.98 47927.86 2018-04-16 02:48:52.000 106 21241.40 264.94 42962.94 47927.84 2018-04-16 02:48:53.000 106 21241.40 264.92 42962.95 47927.86 2018-04-16 02:48:54.000 106 21241.42 264.94 42962.96 47927.84 2018-04-16 02:48:55.000 106 21241.46 264.98 42962.97 47927.87 2018-04-16 02:48:56.000 106 21241.50 265.01 42962.91 47927.87 2018-04-16 02:48:57.000 106 21241.50 264.98 42962.94 47927.89 2018-04-16 02:48:58.000 106 21241.52 264.94 42962.94 47927.87 2018-04-16 02:48:59.000 106 21241.50 264.97 42962.91 47927.89 2018-04-16 02:49:00.000 106 21241.50 265.03 42962.91 47927.89 2018-04-16 02:49:01.000 106 21241.51 265.06 42962.90 47927.87 2018-04-16 02:49:02.000 106 21241.50 265.10 42962.89 47927.86 2018-04-16 02:49:03.000 106 21241.52 265.10 42962.84 47927.83 2018-04-16 02:49:04.000 106 21241.50 265.10 42962.81 47927.82 2018-04-16 02:49:05.000 106 21241.52 265.11 42962.80 47927.80 2018-04-16 02:49:06.000 106 21241.55 265.09 42962.80 47927.80 2018-04-16 02:49:07.000 106 21241.56 265.07 42962.78 47927.78 2018-04-16 02:49:08.000 106 21241.59 265.03 42962.78 47927.80 2018-04-16 02:49:09.000 106 21241.59 265.00 42962.78 47927.79 2018-04-16 02:49:10.000 106 21241.60 264.96 42962.77 47927.81 2018-04-16 02:49:11.000 106 21241.60 264.93 42962.84 47927.81 2018-04-16 02:49:12.000 106 21241.60 264.91 42962.84 47927.83 2018-04-16 02:49:13.000 106 21241.58 264.91 42962.83 47927.84 2018-04-16 02:49:14.000 106 21241.58 264.90 42962.85 47927.87 2018-04-16 02:49:15.000 106 21241.58 264.87 42962.88 47927.88 2018-04-16 02:49:16.000 106 21241.59 264.89 42962.89 47927.88 2018-04-16 02:49:17.000 106 21241.59 264.85 42962.87 47927.87 2018-04-16 02:49:18.000 106 21241.59 264.81 42962.85 47927.89 2018-04-16 02:49:19.000 106 21241.59 264.79 42962.88 47927.88 2018-04-16 02:49:20.000 106 21241.55 264.78 42962.89 47927.89 2018-04-16 02:49:21.000 106 21241.52 264.74 42962.90 47927.88 2018-04-16 02:49:22.000 106 21241.52 264.76 42962.90 47927.89 2018-04-16 02:49:23.000 106 21241.54 264.76 42962.91 47927.88 2018-04-16 02:49:24.000 106 21241.56 264.73 42962.92 47927.90 2018-04-16 02:49:25.000 106 21241.58 264.71 42962.91 47927.90 2018-04-16 02:49:26.000 106 21241.57 264.70 42962.95 47927.90 2018-04-16 02:49:27.000 106 21241.61 264.69 42962.92 47927.94 2018-04-16 02:49:28.000 106 21241.57 264.67 42962.95 47927.91 2018-04-16 02:49:29.000 106 21241.58 264.65 42962.96 47927.94 2018-04-16 02:49:30.000 106 21241.61 264.63 42962.98 47927.98 2018-04-16 02:49:31.000 106 21241.58 264.65 42962.99 47927.97 2018-04-16 02:49:32.000 106 21241.61 264.63 42962.99 47927.97 2018-04-16 02:49:33.000 106 21241.61 264.67 42962.98 47928.01 2018-04-16 02:49:34.000 106 21241.59 264.67 42963.02 47928.00 2018-04-16 02:49:35.000 106 21241.61 264.67 42962.99 47928.00 2018-04-16 02:49:36.000 106 21241.61 264.66 42962.98 47927.99 2018-04-16 02:49:37.000 106 21241.64 264.63 42963.02 47928.01 2018-04-16 02:49:38.000 106 21241.66 264.63 42963.03 47928.04 2018-04-16 02:49:39.000 106 21241.65 264.64 42963.02 47928.02 2018-04-16 02:49:40.000 106 21241.62 264.65 42963.00 47928.02 2018-04-16 02:49:41.000 106 21241.60 264.64 42963.01 47928.02 2018-04-16 02:49:42.000 106 21241.62 264.62 42963.01 47928.04 2018-04-16 02:49:43.000 106 21241.62 264.63 42962.98 47928.06 2018-04-16 02:49:44.000 106 21241.58 264.64 42963.01 47928.03 2018-04-16 02:49:45.000 106 21241.62 264.64 42963.03 47928.05 2018-04-16 02:49:46.000 106 21241.63 264.63 42963.02 47928.05 2018-04-16 02:49:47.000 106 21241.63 264.65 42963.01 47928.07 2018-04-16 02:49:48.000 106 21241.61 264.68 42963.00 47928.05 2018-04-16 02:49:49.000 106 21241.58 264.68 42963.00 47928.06 2018-04-16 02:49:50.000 106 21241.58 264.68 42963.00 47928.02 2018-04-16 02:49:51.000 106 21241.58 264.68 42962.96 47928.01 2018-04-16 02:49:52.000 106 21241.60 264.69 42962.97 47927.98 2018-04-16 02:49:53.000 106 21241.57 264.65 42962.97 47927.98 2018-04-16 02:49:54.000 106 21241.55 264.66 42962.94 47927.95 2018-04-16 02:49:55.000 106 21241.55 264.65 42962.96 47927.98 2018-04-16 02:49:56.000 106 21241.56 264.66 42962.94 47927.96 2018-04-16 02:49:57.000 106 21241.56 264.69 42962.96 47927.94 2018-04-16 02:49:58.000 106 21241.57 264.72 42962.96 47927.96 2018-04-16 02:49:59.000 106 21241.57 264.70 42962.93 47927.96 2018-04-16 02:50:00.000 106 21241.58 264.68 42962.92 47927.94 2018-04-16 02:50:01.000 106 21241.57 264.70 42962.91 47927.92 2018-04-16 02:50:02.000 106 21241.57 264.69 42962.91 47927.91 2018-04-16 02:50:03.000 106 21241.58 264.69 42962.91 47927.87 2018-04-16 02:50:04.000 106 21241.57 264.71 42962.90 47927.92 2018-04-16 02:50:05.000 106 21241.58 264.71 42962.89 47927.88 2018-04-16 02:50:06.000 106 21241.57 264.70 42962.89 47927.88 2018-04-16 02:50:07.000 106 21241.60 264.68 42962.86 47927.86 2018-04-16 02:50:08.000 106 21241.57 264.65 42962.85 47927.87 2018-04-16 02:50:09.000 106 21241.56 264.65 42962.86 47927.86 2018-04-16 02:50:10.000 106 21241.54 264.65 42962.86 47927.84 2018-04-16 02:50:11.000 106 21241.57 264.65 42962.86 47927.82 2018-04-16 02:50:12.000 106 21241.59 264.65 42962.84 47927.85 2018-04-16 02:50:13.000 106 21241.55 264.67 42962.84 47927.83 2018-04-16 02:50:14.000 106 21241.52 264.68 42962.82 47927.84 2018-04-16 02:50:15.000 106 21241.52 264.68 42962.83 47927.82 2018-04-16 02:50:16.000 106 21241.55 264.68 42962.82 47927.83 2018-04-16 02:50:17.000 106 21241.53 264.68 42962.80 47927.82 2018-04-16 02:50:18.000 106 21241.54 264.68 42962.83 47927.82 2018-04-16 02:50:19.000 106 21241.54 264.67 42962.81 47927.87 2018-04-16 02:50:20.000 106 21241.54 264.70 42962.84 47927.81 2018-04-16 02:50:21.000 106 21241.56 264.70 42962.87 47927.84 2018-04-16 02:50:22.000 106 21241.55 264.71 42962.83 47927.83 2018-04-16 02:50:23.000 106 21241.54 264.69 42962.84 47927.83 2018-04-16 02:50:24.000 106 21241.54 264.71 42962.86 47927.84 2018-04-16 02:50:25.000 106 21241.55 264.71 42962.86 47927.85 2018-04-16 02:50:26.000 106 21241.55 264.74 42962.86 47927.83 2018-04-16 02:50:27.000 106 21241.54 264.75 42962.85 47927.81 2018-04-16 02:50:28.000 106 21241.57 264.75 42962.83 47927.84 2018-04-16 02:50:29.000 106 21241.57 264.74 42962.83 47927.84 2018-04-16 02:50:30.000 106 21241.59 264.75 42962.82 47927.84 2018-04-16 02:50:31.000 106 21241.58 264.75 42962.85 47927.85 2018-04-16 02:50:32.000 106 21241.59 264.75 42962.84 47927.85 2018-04-16 02:50:33.000 106 21241.59 264.74 42962.85 47927.82 2018-04-16 02:50:34.000 106 21241.58 264.77 42962.82 47927.83 2018-04-16 02:50:35.000 106 21241.54 264.79 42962.81 47927.86 2018-04-16 02:50:36.000 106 21241.55 264.83 42962.85 47927.83 2018-04-16 02:50:37.000 106 21241.58 264.81 42962.86 47927.86 2018-04-16 02:50:38.000 106 21241.59 264.81 42962.86 47927.86 2018-04-16 02:50:39.000 106 21241.58 264.85 42962.86 47927.86 2018-04-16 02:50:40.000 106 21241.60 264.86 42962.83 47927.85 2018-04-16 02:50:41.000 106 21241.62 264.87 42962.83 47927.90 2018-04-16 02:50:42.000 106 21241.59 264.90 42962.82 47927.86 2018-04-16 02:50:43.000 106 21241.59 264.89 42962.83 47927.86 2018-04-16 02:50:44.000 106 21241.59 264.89 42962.85 47927.86 2018-04-16 02:50:45.000 106 21241.60 264.89 42962.84 47927.90 2018-04-16 02:50:46.000 106 21241.63 264.88 42962.83 47927.84 2018-04-16 02:50:47.000 106 21241.65 264.90 42962.84 47927.91 2018-04-16 02:50:48.000 106 21241.69 264.90 42962.82 47927.87 2018-04-16 02:50:49.000 106 21241.71 264.89 42962.83 47927.92 2018-04-16 02:50:50.000 106 21241.70 264.89 42962.86 47927.89 2018-04-16 02:50:51.000 106 21241.72 264.91 42962.85 47927.91 2018-04-16 02:50:52.000 106 21241.74 264.90 42962.85 47927.91 2018-04-16 02:50:53.000 106 21241.71 264.90 42962.85 47927.91 2018-04-16 02:50:54.000 106 21241.74 264.92 42962.83 47927.91 2018-04-16 02:50:55.000 106 21241.74 264.94 42962.83 47927.88 2018-04-16 02:50:56.000 106 21241.76 264.92 42962.85 47927.91 2018-04-16 02:50:57.000 106 21241.79 264.92 42962.82 47927.92 2018-04-16 02:50:58.000 106 21241.82 264.89 42962.84 47927.93 2018-04-16 02:50:59.000 106 21241.80 264.88 42962.82 47927.91 2018-04-16 02:51:00.000 106 21241.75 264.86 42962.82 47927.93 2018-04-16 02:51:01.000 106 21241.73 264.82 42962.82 47927.91 2018-04-16 02:51:02.000 106 21241.68 264.81 42962.87 47927.91 2018-04-16 02:51:03.000 106 21241.70 264.81 42962.88 47927.92 2018-04-16 02:51:04.000 106 21241.71 264.82 42962.89 47927.90 2018-04-16 02:51:05.000 106 21241.70 264.82 42962.89 47927.90 2018-04-16 02:51:06.000 106 21241.66 264.78 42962.88 47927.93 2018-04-16 02:51:07.000 106 21241.64 264.78 42962.90 47927.91 2018-04-16 02:51:08.000 106 21241.63 264.77 42962.90 47927.91 2018-04-16 02:51:09.000 106 21241.61 264.77 42962.91 47927.93 2018-04-16 02:51:10.000 106 21241.63 264.74 42962.92 47927.89 2018-04-16 02:51:11.000 106 21241.60 264.72 42962.92 47927.90 2018-04-16 02:51:12.000 106 21241.60 264.72 42962.95 47927.90 2018-04-16 02:51:13.000 106 21241.60 264.75 42962.94 47927.91 2018-04-16 02:51:14.000 106 21241.59 264.76 42962.94 47927.92 2018-04-16 02:51:15.000 106 21241.58 264.73 42962.91 47927.90 2018-04-16 02:51:16.000 106 21241.57 264.72 42962.91 47927.90 2018-04-16 02:51:17.000 106 21241.57 264.74 42962.90 47927.92 2018-04-16 02:51:18.000 106 21241.58 264.75 42962.94 47927.90 2018-04-16 02:51:19.000 106 21241.60 264.77 42962.91 47927.91 2018-04-16 02:51:20.000 106 21241.60 264.77 42962.91 47927.90 2018-04-16 02:51:21.000 106 21241.63 264.80 42962.93 47927.94 2018-04-16 02:51:22.000 106 21241.63 264.80 42962.93 47927.92 2018-04-16 02:51:23.000 106 21241.63 264.79 42962.93 47927.92 2018-04-16 02:51:24.000 106 21241.64 264.78 42962.94 47927.94 2018-04-16 02:51:25.000 106 21241.67 264.81 42962.92 47927.95 2018-04-16 02:51:26.000 106 21241.66 264.83 42962.91 47927.95 2018-04-16 02:51:27.000 106 21241.69 264.85 42962.95 47927.96 2018-04-16 02:51:28.000 106 21241.72 264.84 42962.93 47927.97 2018-04-16 02:51:29.000 106 21241.77 264.84 42962.91 47927.98 2018-04-16 02:51:30.000 106 21241.77 264.84 42962.90 47927.93 2018-04-16 02:51:31.000 106 21241.74 264.83 42962.88 47927.95 2018-04-16 02:51:32.000 106 21241.73 264.83 42962.88 47927.96 2018-04-16 02:51:33.000 106 21241.74 264.86 42962.87 47927.93 2018-04-16 02:51:34.000 106 21241.73 264.86 42962.86 47927.96 2018-04-16 02:51:35.000 106 21241.72 264.84 42962.85 47927.96 2018-04-16 02:51:36.000 106 21241.70 264.86 42962.88 47927.94 2018-04-16 02:51:37.000 106 21241.71 264.85 42962.86 47927.94 2018-04-16 02:51:38.000 106 21241.69 264.88 42962.84 47927.92 2018-04-16 02:51:39.000 106 21241.69 264.86 42962.85 47927.91 2018-04-16 02:51:40.000 106 21241.69 264.86 42962.85 47927.91 2018-04-16 02:51:41.000 106 21241.69 264.86 42962.86 47927.92 2018-04-16 02:51:42.000 106 21241.69 264.85 42962.85 47927.90 2018-04-16 02:51:43.000 106 21241.69 264.85 42962.88 47927.91 2018-04-16 02:51:44.000 106 21241.71 264.85 42962.88 47927.90 2018-04-16 02:51:45.000 106 21241.70 264.87 42962.87 47927.92 2018-04-16 02:51:46.000 106 21241.71 264.86 42962.88 47927.95 2018-04-16 02:51:47.000 106 21241.71 264.86 42962.88 47927.95 2018-04-16 02:51:48.000 106 21241.72 264.87 42962.89 47927.95 2018-04-16 02:51:49.000 106 21241.74 264.93 42962.90 47927.95 2018-04-16 02:51:50.000 106 21241.72 265.01 42962.86 47927.92 2018-04-16 02:51:51.000 106 21241.73 265.03 42962.82 47927.90 2018-04-16 02:51:52.000 106 21241.74 265.07 42962.80 47927.86 2018-04-16 02:51:53.000 106 21241.74 265.10 42962.78 47927.90 2018-04-16 02:51:54.000 106 21241.71 265.12 42962.73 47927.82 2018-04-16 02:51:55.000 106 21241.72 265.10 42962.74 47927.84 2018-04-16 02:51:56.000 106 21241.73 265.10 42962.72 47927.84 2018-04-16 02:51:57.000 106 21241.74 265.11 42962.74 47927.84 2018-04-16 02:51:58.000 106 21241.74 265.13 42962.76 47927.82 2018-04-16 02:51:59.000 106 21241.76 265.15 42962.72 47927.87 2018-04-16 02:52:00.000 106 21241.74 265.18 42962.76 47927.85 2018-04-16 02:52:01.000 106 21241.75 265.17 42962.77 47927.83 2018-04-16 02:52:02.000 106 21241.75 265.14 42962.78 47927.83 2018-04-16 02:52:03.000 106 21241.76 265.16 42962.75 47927.87 2018-04-16 02:52:04.000 106 21241.73 265.22 42962.73 47927.85 2018-04-16 02:52:05.000 106 21241.72 265.27 42962.67 47927.82 2018-04-16 02:52:06.000 106 21241.76 265.27 42962.67 47927.82 2018-04-16 02:52:07.000 106 21241.76 265.29 42962.69 47927.77 2018-04-16 02:52:08.000 106 21241.74 265.32 42962.64 47927.76 2018-04-16 02:52:09.000 106 21241.79 265.30 42962.64 47927.78 2018-04-16 02:52:10.000 106 21241.79 265.28 42962.61 47927.75 2018-04-16 02:52:11.000 106 21241.80 265.29 42962.59 47927.76 2018-04-16 02:52:12.000 106 21241.79 265.30 42962.63 47927.74 2018-04-16 02:52:13.000 106 21241.80 265.29 42962.61 47927.80 2018-04-16 02:52:14.000 106 21241.80 265.28 42962.61 47927.76 2018-04-16 02:52:15.000 106 21241.81 265.28 42962.63 47927.78 2018-04-16 02:52:16.000 106 21241.80 265.29 42962.63 47927.77 2018-04-16 02:52:17.000 106 21241.79 265.28 42962.64 47927.79 2018-04-16 02:52:18.000 106 21241.79 265.27 42962.64 47927.79 2018-04-16 02:52:19.000 106 21241.77 265.26 42962.67 47927.80 2018-04-16 02:52:20.000 106 21241.77 265.25 42962.67 47927.81 2018-04-16 02:52:21.000 106 21241.79 265.25 42962.68 47927.80 2018-04-16 02:52:22.000 106 21241.80 265.25 42962.69 47927.81 2018-04-16 02:52:23.000 106 21241.81 265.24 42962.70 47927.82 2018-04-16 02:52:24.000 106 21241.81 265.24 42962.71 47927.81 2018-04-16 02:52:25.000 106 21241.82 265.21 42962.71 47927.84 2018-04-16 02:52:26.000 106 21241.83 265.23 42962.71 47927.85 2018-04-16 02:52:27.000 106 21241.83 265.21 42962.74 47927.84 2018-04-16 02:52:28.000 106 21241.84 265.20 42962.75 47927.89 2018-04-16 02:52:29.000 106 21241.83 265.19 42962.76 47927.90 2018-04-16 02:52:30.000 106 21241.81 265.18 42962.80 47927.88 2018-04-16 02:52:31.000 106 21241.82 265.20 42962.77 47927.90 2018-04-16 02:52:32.000 106 21241.85 265.21 42962.79 47927.87 2018-04-16 02:52:33.000 106 21241.86 265.18 42962.79 47927.89 2018-04-16 02:52:34.000 106 21241.85 265.17 42962.76 47927.92 2018-04-16 02:52:35.000 106 21241.82 265.21 42962.78 47927.88 2018-04-16 02:52:36.000 106 21241.82 265.20 42962.77 47927.90 2018-04-16 02:52:37.000 106 21241.82 265.18 42962.76 47927.89 2018-04-16 02:52:38.000 106 21241.81 265.20 42962.74 47927.92 2018-04-16 02:52:39.000 106 21241.82 265.21 42962.76 47927.92 2018-04-16 02:52:40.000 106 21241.83 265.19 42962.79 47927.93 2018-04-16 02:52:41.000 106 21241.84 265.17 42962.80 47927.93 2018-04-16 02:52:42.000 106 21241.86 265.16 42962.80 47927.92 2018-04-16 02:52:43.000 106 21241.86 265.14 42962.83 47927.95 2018-04-16 02:52:44.000 106 21241.88 265.17 42962.84 47927.98 2018-04-16 02:52:45.000 106 21241.90 265.13 42962.83 47927.98 2018-04-16 02:52:46.000 106 21241.89 265.12 42962.84 47927.98 2018-04-16 02:52:47.000 106 21241.89 265.15 42962.85 47928.01 2018-04-16 02:52:48.000 106 21241.91 265.16 42962.84 47928.01 2018-04-16 02:52:49.000 106 21241.94 265.14 42962.86 47928.04 2018-04-16 02:52:50.000 106 21241.94 265.16 42962.85 47928.03 2018-04-16 02:52:51.000 106 21241.94 265.14 42962.90 47928.04 2018-04-16 02:52:52.000 106 21241.95 265.15 42962.90 47928.06 2018-04-16 02:52:53.000 106 21241.96 265.20 42962.86 47928.04 2018-04-16 02:52:54.000 106 21241.98 265.20 42962.88 47928.06 2018-04-16 02:52:55.000 106 21241.94 265.22 42962.87 47928.05 2018-04-16 02:52:56.000 106 21241.95 265.21 42962.90 47928.04 2018-04-16 02:52:57.000 106 21241.96 265.19 42962.90 47928.06 2018-04-16 02:52:58.000 106 21241.95 265.18 42962.90 47928.08 2018-04-16 02:52:59.000 106 21241.96 265.17 42962.86 47928.07 2018-04-16 02:53:00.000 106 21241.98 265.18 42962.87 47928.08 2018-04-16 02:53:01.000 106 21241.99 265.17 42962.90 47928.09 2018-04-16 02:53:02.000 106 21241.97 265.17 42962.89 47928.10 2018-04-16 02:53:03.000 106 21241.99 265.18 42962.91 47928.10 2018-04-16 02:53:04.000 106 21241.96 265.20 42962.88 47928.10 2018-04-16 02:53:05.000 106 21241.98 265.17 42962.90 47928.11 2018-04-16 02:53:06.000 106 21242.00 265.15 42962.91 47928.11 2018-04-16 02:53:07.000 106 21241.98 265.16 42962.91 47928.13 2018-04-16 02:53:08.000 106 21241.97 265.13 42962.93 47928.09 2018-04-16 02:53:09.000 106 21241.95 265.14 42962.94 47928.10 2018-04-16 02:53:10.000 106 21241.96 265.15 42962.94 47928.13 2018-04-16 02:53:11.000 106 21241.96 265.17 42962.94 47928.10 2018-04-16 02:53:12.000 106 21241.97 265.14 42962.92 47928.11 2018-04-16 02:53:13.000 106 21241.98 265.17 42962.90 47928.11 2018-04-16 02:53:14.000 106 21241.95 265.16 42962.90 47928.06 2018-04-16 02:53:15.000 106 21241.95 265.15 42962.88 47928.09 2018-04-16 02:53:16.000 106 21241.95 265.14 42962.87 47928.06 2018-04-16 02:53:17.000 106 21241.97 265.10 42962.90 47928.08 2018-04-16 02:53:18.000 106 21241.97 265.08 42962.87 47928.05 2018-04-16 02:53:19.000 106 21241.95 265.10 42962.86 47928.04 2018-04-16 02:53:20.000 106 21241.93 265.12 42962.85 47928.04 2018-04-16 02:53:21.000 106 21241.96 265.11 42962.88 47928.08 2018-04-16 02:53:22.000 106 21241.96 265.07 42962.93 47928.04 2018-04-16 02:53:23.000 106 21241.95 265.06 42962.94 47928.06 2018-04-16 02:53:24.000 106 21241.91 265.05 42962.91 47928.06 2018-04-16 02:53:25.000 106 21241.91 265.10 42962.93 47928.05 2018-04-16 02:53:26.000 106 21241.93 265.12 42962.94 47928.07 2018-04-16 02:53:27.000 106 21241.95 265.12 42962.90 47928.08 2018-04-16 02:53:28.000 106 21241.95 265.12 42962.90 47928.08 2018-04-16 02:53:29.000 106 21241.93 265.14 42962.90 47928.05 2018-04-16 02:53:30.000 106 21241.91 265.14 42962.88 47928.08 2018-04-16 02:53:31.000 106 21241.90 265.13 42962.92 47928.07 2018-04-16 02:53:32.000 106 21241.90 265.14 42962.94 47928.03 2018-04-16 02:53:33.000 106 21241.90 265.13 42962.93 47928.08 2018-04-16 02:53:34.000 106 21241.90 265.12 42962.92 47928.06 2018-04-16 02:53:35.000 106 21241.89 265.11 42962.91 47928.07 2018-04-16 02:53:36.000 106 21241.86 265.11 42962.92 47928.06 2018-04-16 02:53:37.000 106 21241.87 265.14 42962.93 47928.10 2018-04-16 02:53:38.000 106 21241.87 265.14 42962.95 47928.08 2018-04-16 02:53:39.000 106 21241.88 265.13 42962.95 47928.07 2018-04-16 02:53:40.000 106 21241.88 265.15 42962.97 47928.07 2018-04-16 02:53:41.000 106 21241.84 265.20 42962.89 47928.08 2018-04-16 02:53:42.000 106 21241.83 265.24 42962.87 47928.03 2018-04-16 02:53:43.000 106 21241.83 265.25 42962.87 47928.06 2018-04-16 02:53:44.000 106 21241.81 265.27 42962.83 47927.99 2018-04-16 02:53:45.000 106 21241.84 265.27 42962.88 47927.96 2018-04-16 02:53:46.000 106 21241.81 265.28 42962.84 47927.96 2018-04-16 02:53:47.000 106 21241.81 265.29 42962.82 47927.96 2018-04-16 02:53:48.000 106 21241.80 265.30 42962.80 47927.91 2018-04-16 02:53:49.000 106 21241.79 265.33 42962.76 47927.92 2018-04-16 02:53:50.000 106 21241.79 265.35 42962.72 47927.88 2018-04-16 02:53:51.000 106 21241.78 265.39 42962.72 47927.85 2018-04-16 02:53:52.000 106 21241.78 265.38 42962.72 47927.84 2018-04-16 02:53:53.000 106 21241.76 265.40 42962.69 47927.80 2018-04-16 02:53:54.000 106 21241.77 265.37 42962.69 47927.78 2018-04-16 02:53:55.000 106 21241.79 265.36 42962.70 47927.79 2018-04-16 02:53:56.000 106 21241.79 265.34 42962.69 47927.80 2018-04-16 02:53:57.000 106 21241.77 265.31 42962.70 47927.79 2018-04-16 02:53:58.000 106 21241.74 265.28 42962.72 47927.82 2018-04-16 02:53:59.000 106 21241.77 265.28 42962.72 47927.83 2018-04-16 02:54:00.000 106 21241.80 265.27 42962.70 47927.83 2018-04-16 02:54:01.000 106 21241.77 265.28 42962.74 47927.85 2018-04-16 02:54:02.000 106 21241.75 265.30 42962.74 47927.81 2018-04-16 02:54:03.000 106 21241.72 265.29 42962.73 47927.85 2018-04-16 02:54:04.000 106 21241.70 265.30 42962.72 47927.84 2018-04-16 02:54:05.000 106 21241.70 265.31 42962.73 47927.82 2018-04-16 02:54:06.000 106 21241.69 265.33 42962.76 47927.84 2018-04-16 02:54:07.000 106 21241.66 265.35 42962.75 47927.85 2018-04-16 02:54:08.000 106 21241.65 265.35 42962.75 47927.81 2018-04-16 02:54:09.000 106 21241.64 265.35 42962.77 47927.80 2018-04-16 02:54:10.000 106 21241.64 265.35 42962.75 47927.82 2018-04-16 02:54:11.000 106 21241.62 265.39 42962.74 47927.76 2018-04-16 02:54:12.000 106 21241.62 265.43 42962.75 47927.79 2018-04-16 02:54:13.000 106 21241.62 265.46 42962.70 47927.75 2018-04-16 02:54:14.000 106 21241.60 265.48 42962.69 47927.75 2018-04-16 02:54:15.000 106 21241.59 265.49 42962.71 47927.75 2018-04-16 02:54:16.000 106 21241.60 265.51 42962.69 47927.73 2018-04-16 02:54:17.000 106 21241.60 265.49 42962.69 47927.72 2018-04-16 02:54:18.000 106 21241.58 265.50 42962.65 47927.73 2018-04-16 02:54:19.000 106 21241.60 265.51 42962.64 47927.69 2018-04-16 02:54:20.000 106 21241.59 265.53 42962.63 47927.68 2018-04-16 02:54:21.000 106 21241.56 265.54 42962.62 47927.68 2018-04-16 02:54:22.000 106 21241.57 265.53 42962.64 47927.66 2018-04-16 02:54:23.000 106 21241.55 265.53 42962.65 47927.67 2018-04-16 02:54:24.000 106 21241.54 265.53 42962.61 47927.69 2018-04-16 02:54:25.000 106 21241.55 265.53 42962.64 47927.68 2018-04-16 02:54:26.000 106 21241.55 265.51 42962.64 47927.67 2018-04-16 02:54:27.000 106 21241.52 265.52 42962.60 47927.66 2018-04-16 02:54:28.000 106 21241.52 265.51 42962.65 47927.66 2018-04-16 02:54:29.000 106 21241.53 265.52 42962.64 47927.68 2018-04-16 02:54:30.000 106 21241.52 265.52 42962.64 47927.65 2018-04-16 02:54:31.000 106 21241.50 265.54 42962.66 47927.67 2018-04-16 02:54:32.000 106 21241.51 265.54 42962.66 47927.68 2018-04-16 02:54:33.000 106 21241.51 265.54 42962.66 47927.66 2018-04-16 02:54:34.000 106 21241.50 265.53 42962.68 47927.66 2018-04-16 02:54:35.000 106 21241.47 265.56 42962.68 47927.65 2018-04-16 02:54:36.000 106 21241.49 265.55 42962.69 47927.65 2018-04-16 02:54:37.000 106 21241.50 265.58 42962.69 47927.67 2018-04-16 02:54:38.000 106 21241.52 265.59 42962.68 47927.67 2018-04-16 02:54:39.000 106 21241.49 265.58 42962.68 47927.63 2018-04-16 02:54:40.000 106 21241.47 265.57 42962.70 47927.67 2018-04-16 02:54:41.000 106 21241.46 265.59 42962.69 47927.66 2018-04-16 02:54:42.000 106 21241.43 265.58 42962.71 47927.67 2018-04-16 02:54:43.000 106 21241.39 265.53 42962.75 47927.69 2018-04-16 02:54:44.000 106 21241.38 265.47 42962.79 47927.67 2018-04-16 02:54:45.000 106 21241.35 265.42 42962.82 47927.73 2018-04-16 02:54:46.000 106 21241.36 265.39 42962.85 47927.76 2018-04-16 02:54:47.000 106 21241.37 265.39 42962.90 47927.80 2018-04-16 02:54:48.000 106 21241.36 265.39 42962.93 47927.82 2018-04-16 02:54:49.000 106 21241.36 265.38 42962.94 47927.84 2018-04-16 02:54:50.000 106 21241.36 265.39 42962.94 47927.84 2018-04-16 02:54:51.000 106 21241.34 265.42 42962.96 47927.87 2018-04-16 02:54:52.000 106 21241.31 265.44 42962.96 47927.85 2018-04-16 02:54:53.000 106 21241.29 265.45 42962.93 47927.85 2018-04-16 02:54:54.000 106 21241.30 265.49 42962.95 47927.84 2018-04-16 02:54:55.000 106 21241.35 265.57 42962.92 47927.84 2018-04-16 02:54:56.000 106 21241.37 265.62 42962.86 47927.82 2018-04-16 02:54:57.000 106 21241.36 265.64 42962.80 47927.77 2018-04-16 02:54:58.000 106 21241.35 265.66 42962.79 47927.75 2018-04-16 02:54:59.000 106 21241.33 265.67 42962.82 47927.72 2018-04-16 02:55:00.000 106 21241.37 265.67 42962.78 47927.72 2018-04-16 02:55:01.000 106 21241.40 265.66 42962.78 47927.73 2018-04-16 02:55:02.000 106 21241.42 265.61 42962.80 47927.72 2018-04-16 02:55:03.000 106 21241.40 265.56 42962.80 47927.74 2018-04-16 02:55:04.000 106 21241.37 265.54 42962.83 47927.75 2018-04-16 02:55:05.000 106 21241.39 265.55 42962.81 47927.75 2018-04-16 02:55:06.000 106 21241.36 265.61 42962.85 47927.79 2018-04-16 02:55:07.000 106 21241.42 265.62 42962.89 47927.78 2018-04-16 02:55:08.000 106 21241.42 265.61 42962.88 47927.79 2018-04-16 02:55:09.000 106 21241.39 265.61 42962.91 47927.82 2018-04-16 02:55:10.000 106 21241.42 265.63 42962.93 47927.80 2018-04-16 02:55:11.000 106 21241.41 265.64 42962.93 47927.79 2018-04-16 02:55:12.000 106 21241.41 265.65 42962.91 47927.80 2018-04-16 02:55:13.000 106 21241.41 265.65 42962.90 47927.78 2018-04-16 02:55:14.000 106 21241.41 265.65 42962.90 47927.81 2018-04-16 02:55:15.000 106 21241.41 265.66 42962.91 47927.80 2018-04-16 02:55:16.000 106 21241.38 265.63 42962.94 47927.80 2018-04-16 02:55:17.000 106 21241.36 265.61 42962.96 47927.83 2018-04-16 02:55:18.000 106 21241.37 265.63 42962.97 47927.81 2018-04-16 02:55:19.000 106 21241.37 265.64 42962.97 47927.86 2018-04-16 02:55:20.000 106 21241.35 265.64 42962.99 47927.83 2018-04-16 02:55:21.000 106 21241.36 265.70 42963.01 47927.86 2018-04-16 02:55:22.000 106 21241.42 265.73 42963.02 47927.88 2018-04-16 02:55:23.000 106 21241.44 265.77 42963.02 47927.90 2018-04-16 02:55:24.000 106 21241.46 265.75 42962.99 47927.88 2018-04-16 02:55:25.000 106 21241.44 265.76 42962.99 47927.88 2018-04-16 02:55:26.000 106 21241.45 265.78 42963.00 47927.90 2018-04-16 02:55:27.000 106 21241.45 265.77 42963.00 47927.91 2018-04-16 02:55:28.000 106 21241.45 265.77 42963.01 47927.92 2018-04-16 02:55:29.000 106 21241.44 265.79 42963.02 47927.90 2018-04-16 02:55:30.000 106 21241.42 265.81 42963.00 47927.91 2018-04-16 02:55:31.000 106 21241.40 265.84 42962.99 47927.87 2018-04-16 02:55:32.000 106 21241.39 265.87 42962.97 47927.88 2018-04-16 02:55:33.000 106 21241.41 265.87 42962.97 47927.86 2018-04-16 02:55:34.000 106 21241.42 265.88 42962.97 47927.85 2018-04-16 02:55:35.000 106 21241.40 265.88 42962.95 47927.84 2018-04-16 02:55:36.000 106 21241.42 265.84 42962.94 47927.85 2018-04-16 02:55:37.000 106 21241.44 265.80 42962.97 47927.88 2018-04-16 02:55:38.000 106 21241.41 265.77 42962.99 47927.85 2018-04-16 02:55:39.000 106 21241.40 265.74 42963.00 47927.86 2018-04-16 02:55:40.000 106 21241.39 265.74 42963.01 47927.88 2018-04-16 02:55:41.000 106 21241.39 265.73 42963.04 47927.90 2018-04-16 02:55:42.000 106 21241.36 265.72 42963.03 47927.90 2018-04-16 02:55:43.000 106 21241.36 265.71 42963.05 47927.93 2018-04-16 02:55:44.000 106 21241.35 265.72 42963.06 47927.95 2018-04-16 02:55:45.000 106 21241.34 265.71 42963.08 47927.96 2018-04-16 02:55:46.000 106 21241.32 265.70 42963.09 47927.93 2018-04-16 02:55:47.000 106 21241.31 265.70 42963.05 47927.95 2018-04-16 02:55:48.000 106 21241.31 265.68 42963.05 47927.93 2018-04-16 02:55:49.000 106 21241.29 265.67 42963.07 47927.95 2018-04-16 02:55:50.000 106 21241.28 265.68 42963.07 47927.93 2018-04-16 02:55:51.000 106 21241.27 265.67 42963.08 47927.92 2018-04-16 02:55:52.000 106 21241.28 265.64 42963.09 47927.96 2018-04-16 02:55:53.000 106 21241.27 265.63 42963.13 47927.93 2018-04-16 02:55:54.000 106 21241.26 265.64 42963.11 47927.95 2018-04-16 02:55:55.000 106 21241.25 265.64 42963.11 47927.96 2018-04-16 02:55:56.000 106 21241.29 265.65 42963.15 47927.96 2018-04-16 02:55:57.000 106 21241.26 265.68 42963.11 47927.97 2018-04-16 02:55:58.000 106 21241.26 265.67 42963.11 47927.94 2018-04-16 02:55:59.000 106 21241.25 265.67 42963.09 47927.92 2018-04-16 02:56:00.000 106 21241.24 265.69 42963.08 47927.93 2018-04-16 02:56:01.000 106 21241.24 265.72 42963.05 47927.93 2018-04-16 02:56:02.000 106 21241.24 265.74 42963.04 47927.91 2018-04-16 02:56:03.000 106 21241.23 265.73 42963.01 47927.92 2018-04-16 02:56:04.000 106 21241.24 265.74 42963.02 47927.90 2018-04-16 02:56:05.000 106 21241.24 265.73 42963.04 47927.90 2018-04-16 02:56:06.000 106 21241.21 265.74 42963.05 47927.90 2018-04-16 02:56:07.000 106 21241.22 265.73 42963.06 47927.89 2018-04-16 02:56:08.000 106 21241.22 265.68 42963.08 47927.88 2018-04-16 02:56:09.000 106 21241.20 265.62 42963.10 47927.91 2018-04-16 02:56:10.000 106 21241.19 265.62 42963.16 47927.94 2018-04-16 02:56:11.000 106 21241.17 265.58 42963.22 47928.00 2018-04-16 02:56:12.000 106 21241.15 265.55 42963.23 47927.98 2018-04-16 02:56:13.000 106 21241.15 265.58 42963.24 47928.01 2018-04-16 02:56:14.000 106 21241.16 265.62 42963.22 47928.05 2018-04-16 02:56:15.000 106 21241.17 265.65 42963.23 47928.08 2018-04-16 02:56:16.000 106 21241.19 265.68 42963.25 47928.03 2018-04-16 02:56:17.000 106 21241.19 265.71 42963.22 47928.08 2018-04-16 02:56:18.000 106 21241.21 265.71 42963.24 47928.04 2018-04-16 02:56:19.000 106 21241.23 265.69 42963.26 47928.05 2018-04-16 02:56:20.000 106 21241.24 265.66 42963.25 47928.04 2018-04-16 02:56:21.000 106 21241.25 265.69 42963.21 47928.04 2018-04-16 02:56:22.000 106 21241.21 265.71 42963.16 47928.04 2018-04-16 02:56:23.000 106 21241.18 265.66 42963.21 47928.05 2018-04-16 02:56:24.000 106 21241.17 265.61 42963.22 47928.05 2018-04-16 02:56:25.000 106 21241.14 265.61 42963.25 47928.04 2018-04-16 02:56:26.000 106 21241.16 265.62 42963.30 47928.04 2018-04-16 02:56:27.000 106 21241.21 265.66 42963.28 47928.08 2018-04-16 02:56:28.000 106 21241.23 265.65 42963.24 47928.08 2018-04-16 02:56:29.000 106 21241.24 265.65 42963.25 47928.09 2018-04-16 02:56:30.000 106 21241.25 265.65 42963.27 47928.05 2018-04-16 02:56:31.000 106 21241.27 265.65 42963.26 47928.05 2018-04-16 02:56:32.000 106 21241.25 265.64 42963.23 47928.07 2018-04-16 02:56:33.000 106 21241.25 265.61 42963.26 47928.06 2018-04-16 02:56:34.000 106 21241.22 265.61 42963.27 47928.09 2018-04-16 02:56:35.000 106 21241.20 265.64 42963.28 47928.10 2018-04-16 02:56:36.000 106 21241.21 265.66 42963.26 47928.08 2018-04-16 02:56:37.000 106 21241.23 265.65 42963.26 47928.09 2018-04-16 02:56:38.000 106 21241.22 265.66 42963.27 47928.09 2018-04-16 02:56:39.000 106 21241.20 265.65 42963.30 47928.08 2018-04-16 02:56:40.000 106 21241.21 265.64 42963.27 47928.08 2018-04-16 02:56:41.000 106 21241.23 265.61 42963.30 47928.10 2018-04-16 02:56:42.000 106 21241.22 265.60 42963.33 47928.08 2018-04-16 02:56:43.000 106 21241.19 265.62 42963.32 47928.10 2018-04-16 02:56:44.000 106 21241.21 265.67 42963.31 47928.10 2018-04-16 02:56:45.000 106 21241.25 265.72 42963.27 47928.11 2018-04-16 02:56:46.000 106 21241.29 265.72 42963.26 47928.06 2018-04-16 02:56:47.000 106 21241.27 265.71 42963.25 47928.07 2018-04-16 02:56:48.000 106 21241.26 265.70 42963.25 47928.03 2018-04-16 02:56:49.000 106 21241.24 265.70 42963.24 47928.06 2018-04-16 02:56:50.000 106 21241.22 265.70 42963.24 47928.09 2018-04-16 02:56:51.000 106 21241.23 265.71 42963.22 47928.05 2018-04-16 02:56:52.000 106 21241.26 265.70 42963.23 47928.05 2018-04-16 02:56:53.000 106 21241.27 265.67 42963.28 47928.04 2018-04-16 02:56:54.000 106 21241.25 265.68 42963.24 47928.04 2018-04-16 02:56:55.000 106 21241.25 265.69 42963.22 47928.07 2018-04-16 02:56:56.000 106 21241.23 265.67 42963.23 47928.03 2018-04-16 02:56:57.000 106 21241.20 265.68 42963.24 47928.04 2018-04-16 02:56:58.000 106 21241.17 265.68 42963.23 47928.03 2018-04-16 02:56:59.000 106 21241.19 265.70 42963.25 47928.03 2018-04-16 02:57:00.000 106 21241.19 265.75 42963.24 47928.02 2018-04-16 02:57:01.000 106 21241.18 265.77 42963.22 47928.02 2018-04-16 02:57:02.000 106 21241.18 265.74 42963.21 47928.03 2018-04-16 02:57:03.000 106 21241.21 265.72 42963.19 47928.04 2018-04-16 02:57:04.000 106 21241.18 265.71 42963.24 47927.99 2018-04-16 02:57:05.000 106 21241.20 265.73 42963.22 47928.00 2018-04-16 02:57:06.000 106 21241.21 265.74 42963.17 47928.03 2018-04-16 02:57:07.000 106 21241.22 265.74 42963.21 47928.02 2018-04-16 02:57:08.000 106 21241.21 265.74 42963.20 47928.04 2018-04-16 02:57:09.000 106 21241.24 265.74 42963.19 47928.03 2018-04-16 02:57:10.000 106 21241.24 265.73 42963.21 47928.03 2018-04-16 02:57:11.000 106 21241.26 265.74 42963.22 47928.06 2018-04-16 02:57:12.000 106 21241.25 265.75 42963.20 47928.03 2018-04-16 02:57:13.000 106 21241.21 265.79 42963.21 47928.02 2018-04-16 02:57:14.000 106 21241.22 265.80 42963.18 47928.00 2018-04-16 02:57:15.000 106 21241.23 265.79 42963.16 47928.01 2018-04-16 02:57:16.000 106 21241.23 265.80 42963.15 47927.98 2018-04-16 02:57:17.000 106 21241.22 265.79 42963.16 47927.98 2018-04-16 02:57:18.000 106 21241.20 265.80 42963.11 47927.96 2018-04-16 02:57:19.000 106 21241.21 265.80 42963.10 47927.94 2018-04-16 02:57:20.000 106 21241.20 265.82 42963.09 47927.96 2018-04-16 02:57:21.000 106 21241.21 265.81 42963.09 47927.96 2018-04-16 02:57:22.000 106 21241.18 265.82 42963.09 47927.92 2018-04-16 02:57:23.000 106 21241.20 265.80 42963.10 47927.92 2018-04-16 02:57:24.000 106 21241.24 265.77 42963.07 47927.92 2018-04-16 02:57:25.000 106 21241.22 265.77 42963.06 47927.90 2018-04-16 02:57:26.000 106 21241.20 265.79 42963.11 47927.88 2018-04-16 02:57:27.000 106 21241.20 265.80 42963.12 47927.89 2018-04-16 02:57:28.000 106 21241.22 265.78 42963.10 47927.90 2018-04-16 02:57:29.000 106 21241.18 265.82 42963.11 47927.90 2018-04-16 02:57:30.000 106 21241.19 265.82 42963.10 47927.90 2018-04-16 02:57:31.000 106 21241.20 265.82 42963.07 47927.91 2018-04-16 02:57:32.000 106 21241.18 265.82 42963.09 47927.90 2018-04-16 02:57:33.000 106 21241.19 265.81 42963.09 47927.92 2018-04-16 02:57:34.000 106 21241.18 265.82 42963.02 47927.89 2018-04-16 02:57:35.000 106 21241.22 265.83 42963.05 47927.89 2018-04-16 02:57:36.000 106 21241.22 265.84 42963.04 47927.88 2018-04-16 02:57:37.000 106 21241.22 265.85 42963.04 47927.88 2018-04-16 02:57:38.000 106 21241.21 265.86 42963.04 47927.88 2018-04-16 02:57:39.000 106 21241.22 265.83 42963.02 47927.86 2018-04-16 02:57:40.000 106 21241.23 265.81 42963.04 47927.84 2018-04-16 02:57:41.000 106 21241.20 265.83 42963.02 47927.89 2018-04-16 02:57:42.000 106 21241.23 265.81 42963.05 47927.89 2018-04-16 02:57:43.000 106 21241.27 265.82 42963.05 47927.90 2018-04-16 02:57:44.000 106 21241.27 265.83 42963.06 47927.91 2018-04-16 02:57:45.000 106 21241.26 265.84 42963.05 47927.92 2018-04-16 02:57:46.000 106 21241.25 265.83 42963.05 47927.92 2018-04-16 02:57:47.000 106 21241.27 265.83 42963.06 47927.94 2018-04-16 02:57:48.000 106 21241.32 265.83 42963.07 47927.94 2018-04-16 02:57:49.000 106 21241.35 265.85 42963.08 47927.96 2018-04-16 02:57:50.000 106 21241.33 265.85 42963.06 47927.93 2018-04-16 02:57:51.000 106 21241.32 265.84 42963.08 47927.95 2018-04-16 02:57:52.000 106 21241.29 265.84 42963.08 47928.00 2018-04-16 02:57:53.000 106 21241.29 265.83 42963.07 47927.97 2018-04-16 02:57:54.000 106 21241.32 265.80 42963.08 47927.95 2018-04-16 02:57:55.000 106 21241.33 265.82 42963.05 47927.99 2018-04-16 02:57:56.000 106 21241.29 265.88 42963.03 47927.95 2018-04-16 02:57:57.000 106 21241.35 265.89 42963.04 47927.96 2018-04-16 02:57:58.000 106 21241.34 265.91 42963.00 47927.93 2018-04-16 02:57:59.000 106 21241.35 265.91 42962.97 47927.91 2018-04-16 02:58:00.000 106 21241.36 265.90 42962.92 47927.88 2018-04-16 02:58:01.000 106 21241.36 265.89 42962.94 47927.88 2018-04-16 02:58:02.000 106 21241.36 265.87 42962.92 47927.86 2018-04-16 02:58:03.000 106 21241.35 265.85 42962.96 47927.85 2018-04-16 02:58:04.000 106 21241.33 265.84 42962.94 47927.84 2018-04-16 02:58:05.000 106 21241.32 265.83 42962.94 47927.87 2018-04-16 02:58:06.000 106 21241.33 265.83 42962.97 47927.83 2018-04-16 02:58:07.000 106 21241.32 265.81 42962.97 47927.87 2018-04-16 02:58:08.000 106 21241.34 265.79 42963.01 47927.88 2018-04-16 02:58:09.000 106 21241.34 265.80 42963.01 47927.87 2018-04-16 02:58:10.000 106 21241.34 265.83 42962.97 47927.87 2018-04-16 02:58:11.000 106 21241.30 265.81 42962.98 47927.82 2018-04-16 02:58:12.000 106 21241.31 265.77 42963.01 47927.87 2018-04-16 02:58:13.000 106 21241.29 265.74 42962.99 47927.82 2018-04-16 02:58:14.000 106 21241.30 265.73 42962.94 47927.87 2018-04-16 02:58:15.000 106 21241.29 265.72 42962.97 47927.84 2018-04-16 02:58:16.000 106 21241.27 265.71 42962.97 47927.85 2018-04-16 02:58:17.000 106 21241.26 265.70 42963.01 47927.86 2018-04-16 02:58:18.000 106 21241.28 265.70 42962.99 47927.85 2018-04-16 02:58:19.000 106 21241.27 265.68 42963.01 47927.88 2018-04-16 02:58:20.000 106 21241.23 265.68 42963.01 47927.86 2018-04-16 02:58:21.000 106 21241.24 265.69 42963.00 47927.86 2018-04-16 02:58:22.000 106 21241.23 265.71 42962.99 47927.87 2018-04-16 02:58:23.000 106 21241.24 265.72 42963.00 47927.86 2018-04-16 02:58:24.000 106 21241.26 265.70 42962.98 47927.88 2018-04-16 02:58:25.000 106 21241.26 265.70 42963.01 47927.84 2018-04-16 02:58:26.000 106 21241.26 265.69 42963.01 47927.88 2018-04-16 02:58:27.000 106 21241.28 265.70 42963.00 47927.84 2018-04-16 02:58:28.000 106 21241.28 265.67 42963.01 47927.88 2018-04-16 02:58:29.000 106 21241.30 265.67 42963.01 47927.86 2018-04-16 02:58:30.000 106 21241.32 265.67 42963.03 47927.90 2018-04-16 02:58:31.000 106 21241.26 265.68 42963.01 47927.87 2018-04-16 02:58:32.000 106 21241.29 265.69 42963.01 47927.89 2018-04-16 02:58:33.000 106 21241.26 265.68 42963.00 47927.90 2018-04-16 02:58:34.000 106 21241.28 265.65 42962.99 47927.88 2018-04-16 02:58:35.000 106 21241.27 265.67 42963.00 47927.91 2018-04-16 02:58:36.000 106 21241.29 265.67 42962.99 47927.88 2018-04-16 02:58:37.000 106 21241.26 265.66 42962.99 47927.89 2018-04-16 02:58:38.000 106 21241.26 265.68 42963.00 47927.87 2018-04-16 02:58:39.000 106 21241.26 265.69 42963.00 47927.90 2018-04-16 02:58:40.000 106 21241.27 265.66 42963.02 47927.88 2018-04-16 02:58:41.000 106 21241.25 265.67 42963.02 47927.90 2018-04-16 02:58:42.000 106 21241.24 265.68 42963.05 47927.87 2018-04-16 02:58:43.000 106 21241.24 265.68 42963.03 47927.91 2018-04-16 02:58:44.000 106 21241.25 265.69 42963.06 47927.88 2018-04-16 02:58:45.000 106 21241.23 265.69 42963.03 47927.89 2018-04-16 02:58:46.000 106 21241.24 265.70 42963.04 47927.87 2018-04-16 02:58:47.000 106 21241.23 265.68 42963.05 47927.89 2018-04-16 02:58:48.000 106 21241.24 265.66 42963.05 47927.86 2018-04-16 02:58:49.000 106 21241.29 265.64 42963.03 47927.88 2018-04-16 02:58:50.000 106 21241.24 265.65 42963.00 47927.88 2018-04-16 02:58:51.000 106 21241.23 265.63 42963.00 47927.88 2018-04-16 02:58:52.000 106 21241.26 265.59 42963.03 47927.88 2018-04-16 02:58:53.000 106 21241.25 265.56 42963.06 47927.86 2018-04-16 02:58:54.000 106 21241.23 265.55 42963.05 47927.87 2018-04-16 02:58:55.000 106 21241.19 265.56 42963.06 47927.88 2018-04-16 02:58:56.000 106 21241.20 265.57 42963.02 47927.86 2018-04-16 02:58:57.000 106 21241.19 265.55 42963.05 47927.86 2018-04-16 02:58:58.000 106 21241.19 265.56 42963.04 47927.86 2018-04-16 02:58:59.000 106 21241.19 265.56 42963.03 47927.90 2018-04-16 02:59:00.000 106 21241.22 265.59 42963.01 47927.86 2018-04-16 02:59:01.000 106 21241.21 265.59 42963.03 47927.82 2018-04-16 02:59:02.000 106 21241.17 265.61 42963.01 47927.84 2018-04-16 02:59:03.000 106 21241.14 265.59 42963.02 47927.86 2018-04-16 02:59:04.000 106 21241.16 265.56 42963.05 47927.84 2018-04-16 02:59:05.000 106 21241.17 265.57 42963.00 47927.86 2018-04-16 02:59:06.000 106 21241.18 265.55 42963.00 47927.86 2018-04-16 02:59:07.000 106 21241.18 265.52 42963.02 47927.86 2018-04-16 02:59:08.000 106 21241.18 265.54 42963.02 47927.85 2018-04-16 02:59:09.000 106 21241.15 265.57 42963.04 47927.86 2018-04-16 02:59:10.000 106 21241.17 265.57 42963.02 47927.85 2018-04-16 02:59:11.000 106 21241.19 265.59 42963.01 47927.87 2018-04-16 02:59:12.000 106 21241.18 265.60 42963.00 47927.86 2018-04-16 02:59:13.000 106 21241.18 265.61 42963.00 47927.86 2018-04-16 02:59:14.000 106 21241.17 265.62 42962.99 47927.85 2018-04-16 02:59:15.000 106 21241.17 265.61 42962.99 47927.86 2018-04-16 02:59:16.000 106 21241.15 265.61 42962.99 47927.83 2018-04-16 02:59:17.000 106 21241.14 265.60 42962.97 47927.85 2018-04-16 02:59:18.000 106 21241.17 265.57 42962.98 47927.82 2018-04-16 02:59:19.000 106 21241.15 265.55 42963.00 47927.85 2018-04-16 02:59:20.000 106 21241.13 265.53 42963.01 47927.86 2018-04-16 02:59:21.000 106 21241.10 265.48 42963.01 47927.86 2018-04-16 02:59:22.000 106 21241.09 265.44 42963.06 47927.86 2018-04-16 02:59:23.000 106 21241.08 265.40 42963.07 47927.85 2018-04-16 02:59:24.000 106 21241.04 265.36 42963.08 47927.87 2018-04-16 02:59:25.000 106 21241.01 265.32 42963.09 47927.88 2018-04-16 02:59:26.000 106 21241.01 265.29 42963.13 47927.91 2018-04-16 02:59:27.000 106 21241.02 265.24 42963.14 47927.90 2018-04-16 02:59:28.000 106 21241.03 265.20 42963.17 47927.94 2018-04-16 02:59:29.000 106 21241.04 265.17 42963.22 47927.95 2018-04-16 02:59:30.000 106 21241.03 265.11 42963.22 47927.97 2018-04-16 02:59:31.000 106 21241.06 265.05 42963.29 47928.00 2018-04-16 02:59:32.000 106 21241.05 265.04 42963.32 47928.03 2018-04-16 02:59:33.000 106 21241.08 265.01 42963.33 47928.08 2018-04-16 02:59:34.000 106 21241.06 264.97 42963.37 47928.10 2018-04-16 02:59:35.000 106 21241.04 264.94 42963.38 47928.15 2018-04-16 02:59:36.000 106 21241.04 264.96 42963.41 47928.13 2018-04-16 02:59:37.000 106 21241.02 264.93 42963.45 47928.18 2018-04-16 02:59:38.000 106 21241.01 264.92 42963.43 47928.15 2018-04-16 02:59:39.000 106 21241.02 264.90 42963.43 47928.18 2018-04-16 02:59:40.000 106 21240.99 264.87 42963.46 47928.18 2018-04-16 02:59:41.000 106 21240.99 264.87 42963.47 47928.22 2018-04-16 02:59:42.000 106 21240.97 264.88 42963.46 47928.16 2018-04-16 02:59:43.000 106 21240.98 264.87 42963.46 47928.18 2018-04-16 02:59:44.000 106 21240.95 264.89 42963.44 47928.18 2018-04-16 02:59:45.000 106 21240.94 264.90 42963.41 47928.19 2018-04-16 02:59:46.000 106 21240.94 264.92 42963.44 47928.16 2018-04-16 02:59:47.000 106 21240.96 264.91 42963.47 47928.19 2018-04-16 02:59:48.000 106 21240.98 264.91 42963.47 47928.15 2018-04-16 02:59:49.000 106 21240.97 264.92 42963.44 47928.18 2018-04-16 02:59:50.000 106 21240.97 264.93 42963.46 47928.15 2018-04-16 02:59:51.000 106 21240.96 264.93 42963.47 47928.16 2018-04-16 02:59:52.000 106 21240.97 264.90 42963.44 47928.16 2018-04-16 02:59:53.000 106 21240.97 264.90 42963.46 47928.18 2018-04-16 02:59:54.000 106 21240.99 264.90 42963.43 47928.16 2018-04-16 02:59:55.000 106 21240.99 264.87 42963.44 47928.15 2018-04-16 02:59:56.000 106 21240.97 264.84 42963.44 47928.17 2018-04-16 02:59:57.000 106 21240.97 264.86 42963.42 47928.15 2018-04-16 02:59:58.000 106 21240.98 264.87 42963.41 47928.14 2018-04-16 02:59:59.000 106 21241.02 264.99 42963.38 47928.16 2018-04-16 03:00:00.000 106 21241.05 265.05 42963.34 47928.11 2018-04-16 03:00:01.000 106 21241.08 265.07 42963.30 47928.10 2018-04-16 03:00:02.000 106 21241.08 265.09 42963.28 47928.05 2018-04-16 03:00:03.000 106 21241.07 265.07 42963.26 47928.08 2018-04-16 03:00:04.000 106 21241.09 265.00 42963.27 47928.02 2018-04-16 03:00:05.000 106 21241.11 264.92 42963.28 47928.03 2018-04-16 03:00:06.000 106 21241.09 264.89 42963.29 47928.03 2018-04-16 03:00:07.000 106 21241.04 264.87 42963.29 47928.06 2018-04-16 03:00:08.000 106 21241.04 264.85 42963.34 47928.09 2018-04-16 03:00:09.000 106 21241.03 264.88 42963.39 47928.11 2018-04-16 03:00:10.000 106 21241.04 264.91 42963.36 47928.10 2018-04-16 03:00:11.000 106 21241.04 264.88 42963.35 47928.11 2018-04-16 03:00:12.000 106 21241.05 264.86 42963.37 47928.08 2018-04-16 03:00:13.000 106 21241.04 264.90 42963.34 47928.12 2018-04-16 03:00:14.000 106 21241.05 264.88 42963.33 47928.07 2018-04-16 03:00:15.000 106 21241.06 264.89 42963.32 47928.07 2018-04-16 03:00:16.000 106 21241.06 264.88 42963.31 47928.08 2018-04-16 03:00:17.000 106 21241.03 264.89 42963.33 47928.05 2018-04-16 03:00:18.000 106 21241.05 264.90 42963.33 47928.06 2018-04-16 03:00:19.000 106 21241.03 264.85 42963.34 47928.08 2018-04-16 03:00:20.000 106 21241.02 264.87 42963.32 47928.06 2018-04-16 03:00:21.000 106 21241.02 264.91 42963.30 47928.08 2018-04-16 03:00:22.000 106 21241.00 264.91 42963.28 47928.07 2018-04-16 03:00:23.000 106 21240.96 264.89 42963.27 47928.02 2018-04-16 03:00:24.000 106 21240.98 264.89 42963.28 47928.01 2018-04-16 03:00:25.000 106 21240.99 264.89 42963.28 47928.01 2018-04-16 03:00:26.000 106 21240.98 264.89 42963.28 47928.01 2018-04-16 03:00:27.000 106 21240.99 264.85 42963.27 47928.02 2018-04-16 03:00:28.000 106 21241.01 264.85 42963.26 47927.99 2018-04-16 03:00:29.000 106 21241.03 264.82 42963.30 47928.02 2018-04-16 03:00:30.000 106 21241.02 264.82 42963.30 47928.01 2018-04-16 03:00:31.000 106 21241.00 264.82 42963.30 47928.03 2018-04-16 03:00:32.000 106 21241.02 264.81 42963.29 47928.01 2018-04-16 03:00:33.000 106 21241.02 264.85 42963.28 47928.05 2018-04-16 03:00:34.000 106 21241.01 264.84 42963.26 47928.07 2018-04-16 03:00:35.000 106 21241.02 264.89 42963.27 47928.02 2018-04-16 03:00:36.000 106 21241.06 264.95 42963.28 47928.03 2018-04-16 03:00:37.000 106 21241.10 264.97 42963.23 47928.06 2018-04-16 03:00:38.000 106 21241.13 264.98 42963.21 47928.02 2018-04-16 03:00:39.000 106 21241.14 264.98 42963.21 47928.02 2018-04-16 03:00:40.000 106 21241.15 264.95 42963.17 47928.03 2018-04-16 03:00:41.000 106 21241.18 264.97 42963.18 47928.01 2018-04-16 03:00:42.000 106 21241.20 264.96 42963.21 47928.01 2018-04-16 03:00:43.000 106 21241.18 264.96 42963.19 47928.01 2018-04-16 03:00:44.000 106 21241.18 264.98 42963.17 47928.02 2018-04-16 03:00:45.000 106 21241.16 264.98 42963.20 47928.02 2018-04-16 03:00:46.000 106 21241.19 264.97 42963.21 47928.04 2018-04-16 03:00:47.000 106 21241.17 264.98 42963.23 47928.04 2018-04-16 03:00:48.000 106 21241.15 264.94 42963.21 47928.03 2018-04-16 03:00:49.000 106 21241.16 264.89 42963.22 47928.01 2018-04-16 03:00:50.000 106 21241.14 264.80 42963.26 47928.05 2018-04-16 03:00:51.000 106 21241.11 264.73 42963.34 47928.05 2018-04-16 03:00:52.000 106 21241.06 264.67 42963.36 47928.08 2018-04-16 03:00:53.000 106 21241.03 264.68 42963.36 47928.10 2018-04-16 03:00:54.000 106 21240.98 264.68 42963.39 47928.10 2018-04-16 03:00:55.000 106 21241.02 264.64 42963.42 47928.14 2018-04-16 03:00:56.000 106 21241.02 264.64 42963.45 47928.11 2018-04-16 03:00:57.000 106 21240.99 264.64 42963.41 47928.13 2018-04-16 03:00:58.000 106 21240.99 264.67 42963.40 47928.11 2018-04-16 03:00:59.000 106 21240.97 264.65 42963.41 47928.13 2018-04-16 03:01:00.000 106 21240.94 264.64 42963.41 47928.12 2018-04-16 03:01:01.000 106 21240.95 264.63 42963.42 47928.11 2018-04-16 03:01:02.000 106 21240.97 264.64 42963.41 47928.13 2018-04-16 03:01:03.000 106 21240.97 264.65 42963.42 47928.13 2018-04-16 03:01:04.000 106 21240.94 264.63 42963.40 47928.11 2018-04-16 03:01:05.000 106 21240.95 264.63 42963.40 47928.13 2018-04-16 03:01:06.000 106 21240.95 264.64 42963.43 47928.12 2018-04-16 03:01:07.000 106 21240.97 264.65 42963.42 47928.12 2018-04-16 03:01:08.000 106 21240.96 264.65 42963.41 47928.14 2018-04-16 03:01:09.000 106 21240.99 264.65 42963.40 47928.14 2018-04-16 03:01:10.000 106 21241.00 264.65 42963.41 47928.15 2018-04-16 03:01:11.000 106 21241.00 264.64 42963.44 47928.12 2018-04-16 03:01:12.000 106 21241.00 264.62 42963.43 47928.15 2018-04-16 03:01:13.000 106 21241.01 264.63 42963.45 47928.15 2018-04-16 03:01:14.000 106 21241.01 264.65 42963.44 47928.16 2018-04-16 03:01:15.000 106 21241.03 264.74 42963.42 47928.16 2018-04-16 03:01:16.000 106 21241.06 264.84 42963.38 47928.14 2018-04-16 03:01:17.000 106 21241.08 264.89 42963.32 47928.12 2018-04-16 03:01:18.000 106 21241.11 264.90 42963.28 47928.09 2018-04-16 03:01:19.000 106 21241.14 264.92 42963.24 47928.06 2018-04-16 03:01:20.000 106 21241.12 264.94 42963.23 47928.04 2018-04-16 03:01:21.000 106 21241.11 264.96 42963.17 47928.03 2018-04-16 03:01:22.000 106 21241.13 264.99 42963.15 47927.97 2018-04-16 03:01:23.000 106 21241.18 264.99 42963.15 47928.00 2018-04-16 03:01:24.000 106 21241.19 265.01 42963.12 47927.97 2018-04-16 03:01:25.000 106 21241.21 264.98 42963.10 47927.96 2018-04-16 03:01:26.000 106 21241.19 264.98 42963.12 47927.96 2018-04-16 03:01:27.000 106 21241.21 264.98 42963.10 47927.98 2018-04-16 03:01:28.000 106 21241.24 264.94 42963.14 47927.97 2018-04-16 03:01:29.000 106 21241.25 264.93 42963.14 47927.99 2018-04-16 03:01:30.000 106 21241.24 264.91 42963.12 47927.97 2018-04-16 03:01:31.000 106 21241.24 264.90 42963.12 47928.00 2018-04-16 03:01:32.000 106 21241.26 264.92 42963.12 47928.00 2018-04-16 03:01:33.000 106 21241.23 264.91 42963.12 47927.97 2018-04-16 03:01:34.000 106 21241.26 264.89 42963.12 47927.99 2018-04-16 03:01:35.000 106 21241.25 264.93 42963.10 47927.99 2018-04-16 03:01:36.000 106 21241.23 264.97 42963.11 47927.98 2018-04-16 03:01:37.000 106 21241.21 265.00 42963.10 47927.95 2018-04-16 03:01:38.000 106 21241.22 265.00 42963.03 47927.92 2018-04-16 03:01:39.000 106 21241.21 265.00 42963.04 47927.87 2018-04-16 03:01:40.000 106 21241.20 265.00 42963.05 47927.85 2018-04-16 03:01:41.000 106 21241.19 265.00 42963.04 47927.87 2018-04-16 03:01:42.000 106 21241.19 265.00 42963.01 47927.86 2018-04-16 03:01:43.000 106 21241.21 264.99 42962.97 47927.82 2018-04-16 03:01:44.000 106 21241.17 264.99 42962.97 47927.82 2018-04-16 03:01:45.000 106 21241.13 264.98 42962.98 47927.85 2018-04-16 03:01:46.000 106 21241.15 264.95 42962.99 47927.83 2018-04-16 03:01:47.000 106 21241.16 264.94 42963.00 47927.83 2018-04-16 03:01:48.000 106 21241.16 264.99 42963.03 47927.84 2018-04-16 03:01:49.000 106 21241.16 264.98 42963.02 47927.84 2018-04-16 03:01:50.000 106 21241.15 264.98 42963.01 47927.85 2018-04-16 03:01:51.000 106 21241.16 264.96 42963.01 47927.85 2018-04-16 03:01:52.000 106 21241.16 264.99 42963.04 47927.86 2018-04-16 03:01:53.000 106 21241.17 265.00 42963.03 47927.85 2018-04-16 03:01:54.000 106 21241.17 265.02 42963.04 47927.89 2018-04-16 03:01:55.000 106 21241.18 265.03 42963.02 47927.89 2018-04-16 03:01:56.000 106 21241.17 265.02 42963.03 47927.88 2018-04-16 03:01:57.000 106 21241.17 265.03 42963.03 47927.89 2018-04-16 03:01:58.000 106 21241.16 265.03 42963.07 47927.89 2018-04-16 03:01:59.000 106 21241.17 265.04 42963.07 47927.89 2018-04-16 03:02:00.000 106 21241.19 265.03 42963.06 47927.88 2018-04-16 03:02:01.000 106 21241.20 265.01 42963.04 47927.91 2018-04-16 03:02:02.000 106 21241.19 265.02 42963.03 47927.91 2018-04-16 03:02:03.000 106 21241.19 265.02 42963.04 47927.90 2018-04-16 03:02:04.000 106 21241.21 265.02 42963.06 47927.90 2018-04-16 03:02:05.000 106 21241.20 265.02 42963.05 47927.93 2018-04-16 03:02:06.000 106 21241.22 265.02 42963.06 47927.93 2018-04-16 03:02:07.000 106 21241.22 265.02 42963.09 47927.96 2018-04-16 03:02:08.000 106 21241.24 265.01 42963.12 47927.96 2018-04-16 03:02:09.000 106 21241.22 265.02 42963.11 47928.01 2018-04-16 03:02:10.000 106 21241.24 265.01 42963.10 47927.97 2018-04-16 03:02:11.000 106 21241.24 265.01 42963.13 47928.00 2018-04-16 03:02:12.000 106 21241.26 265.02 42963.16 47927.98 2018-04-16 03:02:13.000 106 21241.27 265.02 42963.17 47928.02 2018-04-16 03:02:14.000 106 21241.25 265.03 42963.16 47928.03 2018-04-16 03:02:15.000 106 21241.24 265.02 42963.17 47928.05 2018-04-16 03:02:16.000 106 21241.24 265.02 42963.15 47928.01 2018-04-16 03:02:17.000 106 21241.25 265.01 42963.17 47928.03 2018-04-16 03:02:18.000 106 21241.22 265.03 42963.17 47928.06 2018-04-16 03:02:19.000 106 21241.24 265.03 42963.16 47928.06 2018-04-16 03:02:20.000 106 21241.25 265.01 42963.16 47928.03 2018-04-16 03:02:21.000 106 21241.22 264.99 42963.19 47928.02 2018-04-16 03:02:22.000 106 21241.19 265.03 42963.17 47928.02 2018-04-16 03:02:23.000 106 21241.23 265.02 42963.16 47928.03 2018-04-16 03:02:24.000 106 21241.23 265.03 42963.18 47928.02 2018-04-16 03:02:25.000 106 21241.23 265.01 42963.18 47928.06 2018-04-16 03:02:26.000 106 21241.19 265.01 42963.21 47928.02 2018-04-16 03:02:27.000 106 21241.19 265.00 42963.22 47928.05 2018-04-16 03:02:28.000 106 21241.19 265.01 42963.21 47928.03 2018-04-16 03:02:29.000 106 21241.17 265.01 42963.22 47928.05 2018-04-16 03:02:30.000 106 21241.14 265.00 42963.22 47928.05 2018-04-16 03:02:31.000 106 21241.17 265.01 42963.22 47928.06 2018-04-16 03:02:32.000 106 21241.17 265.02 42963.22 47928.04 2018-04-16 03:02:33.000 106 21241.18 265.01 42963.23 47928.07 2018-04-16 03:02:34.000 106 21241.21 265.01 42963.22 47928.08 2018-04-16 03:02:35.000 106 21241.22 265.04 42963.22 47928.06 2018-04-16 03:02:36.000 106 21241.21 265.03 42963.28 47928.06 2018-04-16 03:02:37.000 106 21241.21 265.05 42963.27 47928.07 2018-04-16 03:02:38.000 106 21241.19 265.08 42963.23 47928.04 2018-04-16 03:02:39.000 106 21241.19 265.09 42963.23 47928.05 2018-04-16 03:02:40.000 106 21241.18 265.07 42963.23 47928.05 2018-04-16 03:02:41.000 106 21241.18 265.05 42963.24 47928.05 2018-04-16 03:02:42.000 106 21241.19 265.02 42963.24 47928.05 2018-04-16 03:02:43.000 106 21241.20 265.05 42963.26 47928.08 2018-04-16 03:02:44.000 106 21241.19 265.07 42963.27 47928.07 2018-04-16 03:02:45.000 106 21241.22 265.04 42963.26 47928.10 2018-04-16 03:02:46.000 106 21241.26 265.04 42963.27 47928.10 2018-04-16 03:02:47.000 106 21241.28 265.09 42963.28 47928.11 2018-04-16 03:02:48.000 106 21241.28 265.14 42963.28 47928.14 2018-04-16 03:02:49.000 106 21241.26 265.15 42963.25 47928.13 2018-04-16 03:02:50.000 106 21241.27 265.12 42963.22 47928.09 2018-04-16 03:02:51.000 106 21241.27 265.12 42963.23 47928.10 2018-04-16 03:02:52.000 106 21241.28 265.20 42963.23 47928.11 2018-04-16 03:02:53.000 106 21241.27 265.26 42963.19 47928.06 2018-04-16 03:02:54.000 106 21241.28 265.30 42963.12 47928.06 2018-04-16 03:02:55.000 106 21241.30 265.33 42963.11 47928.00 2018-04-16 03:02:56.000 106 21241.32 265.30 42963.06 47927.98 2018-04-16 03:02:57.000 106 21241.28 265.30 42963.04 47927.96 2018-04-16 03:02:58.000 106 21241.28 265.33 42963.04 47927.93 2018-04-16 03:02:59.000 106 21241.27 265.31 42963.03 47927.93 2018-04-16 03:03:00.000 106 21241.25 265.30 42963.03 47927.93 2018-04-16 03:03:01.000 106 21241.28 265.30 42963.04 47927.91 2018-04-16 03:03:02.000 106 21241.24 265.33 42963.05 47927.94 2018-04-16 03:03:03.000 106 21241.23 265.36 42963.05 47927.91 2018-04-16 03:03:04.000 106 21241.25 265.37 42963.03 47927.92 2018-04-16 03:03:05.000 106 21241.27 265.37 42963.02 47927.91 2018-04-16 03:03:06.000 106 21241.29 265.33 42963.03 47927.91 2018-04-16 03:03:07.000 106 21241.24 265.35 42963.05 47927.88 2018-04-16 03:03:08.000 106 21241.22 265.34 42963.01 47927.91 2018-04-16 03:03:09.000 106 21241.19 265.33 42963.00 47927.87 2018-04-16 03:03:10.000 106 21241.18 265.28 42963.04 47927.88 2018-04-16 03:03:11.000 106 21241.17 265.25 42963.05 47927.91 2018-04-16 03:03:12.000 106 21241.17 265.23 42963.09 47927.91 2018-04-16 03:03:13.000 106 21241.20 265.22 42963.11 47927.91 2018-04-16 03:03:14.000 106 21241.18 265.23 42963.08 47927.94 2018-04-16 03:03:15.000 106 21241.15 265.23 42963.08 47927.93 2018-04-16 03:03:16.000 106 21241.11 265.21 42963.13 47927.94 2018-04-16 03:03:17.000 106 21241.11 265.18 42963.13 47927.94 2018-04-16 03:03:18.000 106 21241.11 265.18 42963.14 47927.94 2018-04-16 03:03:19.000 106 21241.10 265.17 42963.16 47927.94 2018-04-16 03:03:20.000 106 21241.08 265.17 42963.13 47927.97 2018-04-16 03:03:21.000 106 21241.07 265.17 42963.13 47927.96 2018-04-16 03:03:22.000 106 21241.06 265.19 42963.12 47927.95 2018-04-16 03:03:23.000 106 21241.07 265.18 42963.15 47927.96 2018-04-16 03:03:24.000 106 21241.08 265.17 42963.15 47927.98 2018-04-16 03:03:25.000 106 21241.03 265.20 42963.15 47927.95 2018-04-16 03:03:26.000 106 21241.07 265.20 42963.16 47927.95 2018-04-16 03:03:27.000 106 21241.06 265.19 42963.16 47927.96 2018-04-16 03:03:28.000 106 21241.06 265.19 42963.15 47927.98 2018-04-16 03:03:29.000 106 21241.06 265.18 42963.15 47927.99 2018-04-16 03:03:30.000 106 21241.05 265.15 42963.18 47927.93 2018-04-16 03:03:31.000 106 21241.06 265.18 42963.19 47928.01 2018-04-16 03:03:32.000 106 21241.04 265.20 42963.18 47927.96 2018-04-16 03:03:33.000 106 21241.03 265.19 42963.15 47927.96 2018-04-16 03:03:34.000 106 21241.04 265.18 42963.16 47927.96 2018-04-16 03:03:35.000 106 21241.02 265.17 42963.15 47927.95 2018-04-16 03:03:36.000 106 21241.04 265.14 42963.19 47927.95 2018-04-16 03:03:37.000 106 21241.01 265.15 42963.21 47927.98 2018-04-16 03:03:38.000 106 21241.01 265.14 42963.19 47927.93 2018-04-16 03:03:39.000 106 21240.99 265.14 42963.16 47927.96 2018-04-16 03:03:40.000 106 21240.99 265.16 42963.19 47927.95 2018-04-16 03:03:41.000 106 21240.99 265.20 42963.19 47927.95 2018-04-16 03:03:42.000 106 21241.01 265.21 42963.18 47927.95 2018-04-16 03:03:43.000 106 21240.99 265.18 42963.15 47927.94 2018-04-16 03:03:44.000 106 21240.97 265.17 42963.14 47927.90 2018-04-16 03:03:45.000 106 21240.97 265.19 42963.15 47927.90 2018-04-16 03:03:46.000 106 21240.97 265.21 42963.14 47927.91 2018-04-16 03:03:47.000 106 21240.98 265.20 42963.14 47927.91 2018-04-16 03:03:48.000 106 21240.98 265.20 42963.11 47927.90 2018-04-16 03:03:49.000 106 21240.96 265.20 42963.14 47927.90 2018-04-16 03:03:50.000 106 21240.99 265.23 42963.15 47927.90 2018-04-16 03:03:51.000 106 21240.98 265.23 42963.15 47927.89 2018-04-16 03:03:52.000 106 21240.96 265.21 42963.17 47927.89 2018-04-16 03:03:53.000 106 21240.93 265.22 42963.17 47927.88 2018-04-16 03:03:54.000 106 21240.91 265.20 42963.15 47927.88 2018-04-16 03:03:55.000 106 21240.92 265.21 42963.17 47927.89 2018-04-16 03:03:56.000 106 21240.90 265.18 42963.22 47927.90 2018-04-16 03:03:57.000 106 21240.92 265.20 42963.21 47927.90 2018-04-16 03:03:58.000 106 21240.91 265.18 42963.20 47927.90 2018-04-16 03:03:59.000 106 21240.86 265.18 42963.21 47927.90 2018-04-16 03:04:00.000 106 21240.91 265.17 42963.21 47927.91 2018-04-16 03:04:01.000 106 21240.89 265.19 42963.22 47927.91 2018-04-16 03:04:02.000 106 21240.87 265.20 42963.23 47927.89 2018-04-16 03:04:03.000 106 21240.87 265.22 42963.21 47927.90 2018-04-16 03:04:04.000 106 21240.86 265.22 42963.20 47927.91 2018-04-16 03:04:05.000 106 21240.86 265.24 42963.22 47927.91 2018-04-16 03:04:06.000 106 21240.82 265.25 42963.21 47927.87 2018-04-16 03:04:07.000 106 21240.84 265.25 42963.22 47927.90 2018-04-16 03:04:08.000 106 21240.85 265.26 42963.19 47927.85 2018-04-16 03:04:09.000 106 21240.80 265.28 42963.17 47927.87 2018-04-16 03:04:10.000 106 21240.80 265.30 42963.18 47927.81 2018-04-16 03:04:11.000 106 21240.78 265.30 42963.14 47927.82 2018-04-16 03:04:12.000 106 21240.78 265.27 42963.14 47927.78 2018-04-16 03:04:13.000 106 21240.77 265.29 42963.11 47927.78 2018-04-16 03:04:14.000 106 21240.76 265.28 42963.11 47927.76 2018-04-16 03:04:15.000 106 21240.72 265.26 42963.10 47927.74 2018-04-16 03:04:16.000 106 21240.71 265.25 42963.08 47927.76 2018-04-16 03:04:17.000 106 21240.71 265.28 42963.09 47927.71 2018-04-16 03:04:18.000 106 21240.72 265.26 42963.10 47927.73 2018-04-16 03:04:19.000 106 21240.73 265.23 42963.11 47927.72 2018-04-16 03:04:20.000 106 21240.70 265.23 42963.12 47927.74 2018-04-16 03:04:21.000 106 21240.67 265.22 42963.12 47927.73 2018-04-16 03:04:22.000 106 21240.69 265.23 42963.12 47927.74 2018-04-16 03:04:23.000 106 21240.68 265.21 42963.11 47927.76 2018-04-16 03:04:24.000 106 21240.68 265.16 42963.13 47927.73 2018-04-16 03:04:25.000 106 21240.69 265.16 42963.14 47927.75 2018-04-16 03:04:26.000 106 21240.69 265.16 42963.15 47927.73 2018-04-16 03:04:27.000 106 21240.67 265.13 42963.13 47927.74 2018-04-16 03:04:28.000 106 21240.67 265.12 42963.11 47927.76 2018-04-16 03:04:29.000 106 21240.64 265.11 42963.13 47927.71 2018-04-16 03:04:30.000 106 21240.63 265.10 42963.15 47927.75 2018-04-16 03:04:31.000 106 21240.61 265.10 42963.14 47927.71 2018-04-16 03:04:32.000 106 21240.64 265.09 42963.15 47927.70 2018-04-16 03:04:33.000 106 21240.62 265.10 42963.12 47927.71 2018-04-16 03:04:34.000 106 21240.62 265.11 42963.11 47927.70 2018-04-16 03:04:35.000 106 21240.57 265.12 42963.12 47927.68 2018-04-16 03:04:36.000 106 21240.58 265.12 42963.11 47927.68 2018-04-16 03:04:37.000 106 21240.61 265.11 42963.12 47927.69 2018-04-16 03:04:38.000 106 21240.62 265.08 42963.09 47927.67 2018-04-16 03:04:39.000 106 21240.57 265.10 42963.13 47927.70 2018-04-16 03:04:40.000 106 21240.56 265.11 42963.11 47927.64 2018-04-16 03:04:41.000 106 21240.56 265.14 42963.10 47927.68 2018-04-16 03:04:42.000 106 21240.54 265.13 42963.11 47927.67 2018-04-16 03:04:43.000 106 21240.53 265.15 42963.11 47927.63 2018-04-16 03:04:44.000 106 21240.50 265.22 42963.06 47927.66 2018-04-16 03:04:45.000 106 21240.50 265.25 42963.02 47927.60 2018-04-16 03:04:46.000 106 21240.49 265.25 42963.04 47927.57 2018-04-16 03:04:47.000 106 21240.51 265.27 42962.99 47927.58 2018-04-16 03:04:48.000 106 21240.52 265.27 42962.96 47927.51 2018-04-16 03:04:49.000 106 21240.52 265.24 42962.97 47927.52 2018-04-16 03:04:50.000 106 21240.51 265.23 42963.03 47927.52 2018-04-16 03:04:51.000 106 21240.50 265.23 42963.01 47927.52 2018-04-16 03:04:52.000 106 21240.49 265.24 42962.99 47927.54 2018-04-16 03:04:53.000 106 21240.51 265.23 42963.02 47927.51 2018-04-16 03:04:54.000 106 21240.50 265.21 42963.00 47927.54 2018-04-16 03:04:55.000 106 21240.50 265.21 42963.00 47927.55 2018-04-16 03:04:56.000 106 21240.52 265.22 42963.02 47927.50 2018-04-16 03:04:57.000 106 21240.51 265.22 42963.04 47927.54 2018-04-16 03:04:58.000 106 21240.52 265.23 42963.02 47927.51 2018-04-16 03:04:59.000 106 21240.55 265.26 42962.98 47927.53 2018-04-16 03:05:00.000 106 21240.57 265.26 42963.02 47927.52 2018-04-16 03:05:01.000 106 21240.55 265.25 42963.04 47927.52 2018-04-16 03:05:02.000 106 21240.54 265.22 42963.02 47927.52 2018-04-16 03:05:03.000 106 21240.54 265.22 42963.02 47927.51 2018-04-16 03:05:04.000 106 21240.50 265.19 42963.03 47927.53 2018-04-16 03:05:05.000 106 21240.51 265.17 42963.01 47927.52 2018-04-16 03:05:06.000 106 21240.49 265.11 42963.03 47927.52 2018-04-16 03:05:07.000 106 21240.46 265.08 42963.07 47927.54 2018-04-16 03:05:08.000 106 21240.40 265.03 42963.08 47927.52 2018-04-16 03:05:09.000 106 21240.40 264.99 42963.10 47927.51 2018-04-16 03:05:10.000 106 21240.41 264.96 42963.17 47927.56 2018-04-16 03:05:11.000 106 21240.36 264.90 42963.15 47927.58 2018-04-16 03:05:12.000 106 21240.32 264.86 42963.18 47927.60 2018-04-16 03:05:13.000 106 21240.30 264.83 42963.19 47927.63 2018-04-16 03:05:14.000 106 21240.28 264.81 42963.18 47927.63 2018-04-16 03:05:15.000 106 21240.24 264.80 42963.22 47927.65 2018-04-16 03:05:16.000 106 21240.25 264.77 42963.23 47927.65 2018-04-16 03:05:17.000 106 21240.25 264.76 42963.28 47927.67 2018-04-16 03:05:18.000 106 21240.25 264.77 42963.29 47927.68 2018-04-16 03:05:19.000 106 21240.26 264.76 42963.28 47927.71 2018-04-16 03:05:20.000 106 21240.24 264.78 42963.28 47927.72 2018-04-16 03:05:21.000 106 21240.26 264.78 42963.30 47927.73 2018-04-16 03:05:22.000 106 21240.27 264.78 42963.30 47927.72 2018-04-16 03:05:23.000 106 21240.25 264.79 42963.32 47927.71 2018-04-16 03:05:24.000 106 21240.26 264.79 42963.28 47927.69 2018-04-16 03:05:25.000 106 21240.27 264.80 42963.26 47927.72 2018-04-16 03:05:26.000 106 21240.25 264.78 42963.23 47927.68 2018-04-16 03:05:27.000 106 21240.25 264.79 42963.26 47927.72 2018-04-16 03:05:28.000 106 21240.26 264.80 42963.30 47927.70 2018-04-16 03:05:29.000 106 21240.27 264.78 42963.33 47927.70 2018-04-16 03:05:30.000 106 21240.29 264.75 42963.34 47927.74 2018-04-16 03:05:31.000 106 21240.29 264.77 42963.34 47927.73 2018-04-16 03:05:32.000 106 21240.29 264.77 42963.34 47927.72 2018-04-16 03:05:33.000 106 21240.27 264.77 42963.35 47927.72 2018-04-16 03:05:34.000 106 21240.25 264.75 42963.35 47927.74 2018-04-16 03:05:35.000 106 21240.26 264.77 42963.34 47927.75 2018-04-16 03:05:36.000 106 21240.29 264.78 42963.35 47927.77 2018-04-16 03:05:37.000 106 21240.29 264.80 42963.35 47927.76 2018-04-16 03:05:38.000 106 21240.28 264.81 42963.36 47927.79 2018-04-16 03:05:39.000 106 21240.31 264.81 42963.35 47927.79 2018-04-16 03:05:40.000 106 21240.31 264.79 42963.35 47927.77 2018-04-16 03:05:41.000 106 21240.28 264.80 42963.35 47927.77 2018-04-16 03:05:42.000 106 21240.30 264.79 42963.35 47927.80 2018-04-16 03:05:43.000 106 21240.31 264.77 42963.32 47927.80 2018-04-16 03:05:44.000 106 21240.31 264.76 42963.36 47927.82 2018-04-16 03:05:45.000 106 21240.35 264.79 42963.38 47927.81 2018-04-16 03:05:46.000 106 21240.39 264.80 42963.37 47927.81 2018-04-16 03:05:47.000 106 21240.41 264.79 42963.34 47927.84 2018-04-16 03:05:48.000 106 21240.40 264.75 42963.36 47927.82 2018-04-16 03:05:49.000 106 21240.34 264.71 42963.37 47927.81 2018-04-16 03:05:50.000 106 21240.32 264.68 42963.40 47927.82 2018-04-16 03:05:51.000 106 21240.35 264.68 42963.39 47927.84 2018-04-16 03:05:52.000 106 21240.34 264.74 42963.39 47927.84 2018-04-16 03:05:53.000 106 21240.34 264.78 42963.39 47927.84 2018-04-16 03:05:54.000 106 21240.34 264.83 42963.36 47927.84 2018-04-16 03:05:55.000 106 21240.37 264.83 42963.33 47927.84 2018-04-16 03:05:56.000 106 21240.38 264.82 42963.31 47927.76 2018-04-16 03:05:57.000 106 21240.39 264.83 42963.30 47927.77 2018-04-16 03:05:58.000 106 21240.40 264.83 42963.30 47927.77 2018-04-16 03:05:59.000 106 21240.37 264.83 42963.30 47927.76 2018-04-16 03:06:00.000 106 21240.39 264.82 42963.29 47927.78 2018-04-16 03:06:01.000 106 21240.39 264.83 42963.28 47927.77 2018-04-16 03:06:02.000 106 21240.38 264.84 42963.27 47927.76 2018-04-16 03:06:03.000 106 21240.43 264.84 42963.31 47927.78 2018-04-16 03:06:04.000 106 21240.44 264.88 42963.33 47927.77 2018-04-16 03:06:05.000 106 21240.44 264.86 42963.29 47927.78 2018-04-16 03:06:06.000 106 21240.42 264.89 42963.30 47927.78 2018-04-16 03:06:07.000 106 21240.41 264.91 42963.29 47927.79 2018-04-16 03:06:08.000 106 21240.40 264.93 42963.31 47927.78 2018-04-16 03:06:09.000 106 21240.45 264.95 42963.30 47927.77 2018-04-16 03:06:10.000 106 21240.49 265.02 42963.26 47927.79 2018-04-16 03:06:11.000 106 21240.54 265.13 42963.25 47927.75 2018-04-16 03:06:12.000 106 21240.58 265.22 42963.15 47927.74 2018-04-16 03:06:13.000 106 21240.60 265.27 42963.09 47927.72 2018-04-16 03:06:14.000 106 21240.66 265.24 42963.07 47927.68 2018-04-16 03:06:15.000 106 21240.67 265.23 42963.07 47927.62 2018-04-16 03:06:16.000 106 21240.62 265.22 42963.00 47927.63 2018-04-16 03:06:17.000 106 21240.61 265.18 42963.04 47927.64 2018-04-16 03:06:18.000 106 21240.62 265.15 42963.10 47927.64 2018-04-16 03:06:19.000 106 21240.61 265.11 42963.12 47927.67 2018-04-16 03:06:20.000 106 21240.59 265.06 42963.18 47927.68 2018-04-16 03:06:21.000 106 21240.57 265.05 42963.19 47927.71 2018-04-16 03:06:22.000 106 21240.59 265.07 42963.20 47927.75 2018-04-16 03:06:23.000 106 21240.57 265.16 42963.18 47927.76 2018-04-16 03:06:24.000 106 21240.54 265.23 42963.16 47927.73 2018-04-16 03:06:25.000 106 21240.57 265.34 42963.09 47927.71 2018-04-16 03:06:26.000 106 21240.57 265.42 42963.04 47927.70 2018-04-16 03:06:27.000 106 21240.59 265.44 42962.99 47927.59 2018-04-16 03:06:28.000 106 21240.58 265.43 42962.93 47927.58 2018-04-16 03:06:29.000 106 21240.59 265.44 42962.90 47927.51 2018-04-16 03:06:30.000 106 21240.58 265.44 42962.89 47927.48 2018-04-16 03:06:31.000 106 21240.58 265.40 42962.86 47927.47 2018-04-16 03:06:32.000 106 21240.56 265.38 42962.84 47927.46 2018-04-16 03:06:33.000 106 21240.59 265.36 42962.87 47927.46 2018-04-16 03:06:34.000 106 21240.58 265.34 42962.87 47927.46 2018-04-16 03:06:35.000 106 21240.54 265.32 42962.87 47927.49 2018-04-16 03:06:36.000 106 21240.55 265.30 42962.85 47927.48 2018-04-16 03:06:37.000 106 21240.58 265.26 42962.92 47927.50 2018-04-16 03:06:38.000 106 21240.56 265.19 42962.95 47927.50 2018-04-16 03:06:39.000 106 21240.56 265.14 42962.97 47927.51 2018-04-16 03:06:40.000 106 21240.58 265.14 42962.98 47927.55 2018-04-16 03:06:41.000 106 21240.57 265.10 42963.03 47927.59 2018-04-16 03:06:42.000 106 21240.56 265.08 42963.06 47927.61 2018-04-16 03:06:43.000 106 21240.59 265.09 42963.04 47927.63 2018-04-16 03:06:44.000 106 21240.55 265.07 42963.06 47927.61 2018-04-16 03:06:45.000 106 21240.55 265.07 42963.09 47927.68 2018-04-16 03:06:46.000 106 21240.58 265.09 42963.06 47927.67 2018-04-16 03:06:47.000 106 21240.54 265.10 42963.08 47927.68 2018-04-16 03:06:48.000 106 21240.56 265.06 42963.12 47927.68 2018-04-16 03:06:49.000 106 21240.57 265.03 42963.10 47927.67 2018-04-16 03:06:50.000 106 21240.61 265.05 42963.08 47927.69 2018-04-16 03:06:51.000 106 21240.57 265.04 42963.13 47927.68 2018-04-16 03:06:52.000 106 21240.59 265.05 42963.09 47927.69 2018-04-16 03:06:53.000 106 21240.59 265.05 42963.06 47927.71 2018-04-16 03:06:54.000 106 21240.63 265.05 42963.07 47927.69 2018-04-16 03:06:55.000 106 21240.64 265.06 42963.05 47927.66 2018-04-16 03:06:56.000 106 21240.63 265.00 42963.08 47927.73 2018-04-16 03:06:57.000 106 21240.61 264.99 42963.09 47927.69 2018-04-16 03:06:58.000 106 21240.62 264.98 42963.08 47927.66 2018-04-16 03:06:59.000 106 21240.60 265.06 42963.07 47927.66 2018-04-16 03:07:00.000 106 21240.61 265.14 42963.02 47927.63 2018-04-16 03:07:01.000 106 21240.61 265.19 42963.00 47927.63 2018-04-16 03:07:02.000 106 21240.60 265.19 42962.95 47927.60 2018-04-16 03:07:03.000 106 21240.61 265.21 42962.94 47927.54 2018-04-16 03:07:04.000 106 21240.63 265.22 42962.94 47927.54 2018-04-16 03:07:05.000 106 21240.63 265.29 42962.86 47927.50 2018-04-16 03:07:06.000 106 21240.60 265.36 42962.79 47927.45 2018-04-16 03:07:07.000 106 21240.58 265.40 42962.73 47927.40 2018-04-16 03:07:08.000 106 21240.58 265.42 42962.70 47927.34 2018-04-16 03:07:09.000 106 21240.58 265.42 42962.67 47927.31 2018-04-16 03:07:10.000 106 21240.58 265.40 42962.61 47927.27 2018-04-16 03:07:11.000 106 21240.56 265.39 42962.61 47927.25 2018-04-16 03:07:12.000 106 21240.59 265.35 42962.65 47927.26 2018-04-16 03:07:13.000 106 21240.58 265.33 42962.66 47927.26 2018-04-16 03:07:14.000 106 21240.59 265.27 42962.69 47927.27 2018-04-16 03:07:15.000 106 21240.57 265.20 42962.70 47927.29 2018-04-16 03:07:16.000 106 21240.56 265.17 42962.71 47927.29 2018-04-16 03:07:17.000 106 21240.57 265.14 42962.72 47927.35 2018-04-16 03:07:18.000 106 21240.58 265.14 42962.74 47927.35 2018-04-16 03:07:19.000 106 21240.56 265.15 42962.75 47927.37 2018-04-16 03:07:20.000 106 21240.59 265.14 42962.78 47927.39 2018-04-16 03:07:21.000 106 21240.60 265.16 42962.77 47927.41 2018-04-16 03:07:22.000 106 21240.62 265.13 42962.77 47927.42 2018-04-16 03:07:23.000 106 21240.63 265.09 42962.79 47927.40 2018-04-16 03:07:24.000 106 21240.64 265.06 42962.85 47927.48 2018-04-16 03:07:25.000 106 21240.61 265.04 42962.88 47927.46 2018-04-16 03:07:26.000 106 21240.64 265.05 42962.91 47927.49 2018-04-16 03:07:27.000 106 21240.68 265.06 42962.94 47927.53 2018-04-16 03:07:28.000 106 21240.65 265.05 42962.91 47927.52 2018-04-16 03:07:29.000 106 21240.65 265.05 42962.91 47927.54 2018-04-16 03:07:30.000 106 21240.65 265.08 42962.91 47927.56 2018-04-16 03:07:31.000 106 21240.65 265.07 42962.93 47927.53 2018-04-16 03:07:32.000 106 21240.64 265.06 42962.94 47927.53 2018-04-16 03:07:33.000 106 21240.64 265.07 42962.92 47927.56 2018-04-16 03:07:34.000 106 21240.64 265.11 42962.95 47927.58 2018-04-16 03:07:35.000 106 21240.61 265.11 42962.95 47927.55 2018-04-16 03:07:36.000 106 21240.63 265.09 42962.96 47927.56 2018-04-16 03:07:37.000 106 21240.64 265.09 42962.97 47927.59 2018-04-16 03:07:38.000 106 21240.63 265.08 42962.97 47927.61 2018-04-16 03:07:39.000 106 21240.63 265.07 42963.00 47927.55 2018-04-16 03:07:40.000 106 21240.64 265.08 42963.01 47927.62 2018-04-16 03:07:41.000 106 21240.65 265.11 42962.99 47927.58 2018-04-16 03:07:42.000 106 21240.63 265.11 42962.99 47927.61 2018-04-16 03:07:43.000 106 21240.65 265.08 42963.01 47927.61 2018-04-16 03:07:44.000 106 21240.68 265.09 42963.02 47927.58 2018-04-16 03:07:45.000 106 21240.68 265.08 42963.01 47927.60 2018-04-16 03:07:46.000 106 21240.66 265.08 42963.01 47927.61 2018-04-16 03:07:47.000 106 21240.66 265.07 42963.01 47927.61 2018-04-16 03:07:48.000 106 21240.67 265.07 42963.01 47927.63 2018-04-16 03:07:49.000 106 21240.67 265.07 42963.02 47927.66 2018-04-16 03:07:50.000 106 21240.67 265.07 42963.03 47927.67 2018-04-16 03:07:51.000 106 21240.71 265.04 42963.03 47927.67 2018-04-16 03:07:52.000 106 21240.71 265.03 42963.05 47927.67 2018-04-16 03:07:53.000 106 21240.70 265.03 42963.06 47927.67 2018-04-16 03:07:54.000 106 21240.72 265.01 42963.09 47927.68 2018-04-16 03:07:55.000 106 21240.72 265.04 42963.09 47927.69 2018-04-16 03:07:56.000 106 21240.70 265.04 42963.08 47927.70 2018-04-16 03:07:57.000 106 21240.68 265.02 42963.10 47927.73 2018-04-16 03:07:58.000 106 21240.70 265.03 42963.09 47927.71 2018-04-16 03:07:59.000 106 21240.71 265.05 42963.08 47927.69 2018-04-16 03:08:00.000 106 21240.73 265.05 42963.08 47927.72 2018-04-16 03:08:01.000 106 21240.73 265.05 42963.09 47927.72 2018-04-16 03:08:02.000 106 21240.74 265.05 42963.12 47927.71 2018-04-16 03:08:03.000 106 21240.72 265.06 42963.10 47927.71 2018-04-16 03:08:04.000 106 21240.69 265.05 42963.11 47927.75 2018-04-16 03:08:05.000 106 21240.70 265.07 42963.08 47927.73 2018-04-16 03:08:06.000 106 21240.70 265.09 42963.08 47927.73 2018-04-16 03:08:07.000 106 21240.74 265.09 42963.09 47927.73 2018-04-16 03:08:08.000 106 21240.70 265.11 42963.09 47927.72 2018-04-16 03:08:09.000 106 21240.70 265.14 42963.09 47927.74 2018-04-16 03:08:10.000 106 21240.72 265.17 42963.09 47927.72 2018-04-16 03:08:11.000 106 21240.72 265.18 42963.06 47927.72 2018-04-16 03:08:12.000 106 21240.72 265.18 42963.06 47927.71 2018-04-16 03:08:13.000 106 21240.72 265.18 42963.08 47927.71 2018-04-16 03:08:14.000 106 21240.71 265.18 42963.05 47927.70 2018-04-16 03:08:15.000 106 21240.69 265.18 42963.05 47927.69 2018-04-16 03:08:16.000 106 21240.68 265.20 42963.07 47927.67 2018-04-16 03:08:17.000 106 21240.67 265.21 42963.02 47927.67 2018-04-16 03:08:18.000 106 21240.67 265.18 42963.02 47927.69 2018-04-16 03:08:19.000 106 21240.65 265.18 42963.03 47927.63 2018-04-16 03:08:20.000 106 21240.65 265.17 42963.04 47927.67 2018-04-16 03:08:21.000 106 21240.65 265.14 42963.04 47927.63 2018-04-16 03:08:22.000 106 21240.63 265.13 42963.02 47927.62 2018-04-16 03:08:23.000 106 21240.58 265.12 42962.99 47927.62 2018-04-16 03:08:24.000 106 21240.58 265.10 42963.02 47927.61 2018-04-16 03:08:25.000 106 21240.57 265.07 42963.00 47927.57 2018-04-16 03:08:26.000 106 21240.61 265.04 42963.01 47927.60 2018-04-16 03:08:27.000 106 21240.61 265.02 42963.04 47927.61 2018-04-16 03:08:28.000 106 21240.58 265.05 42963.02 47927.60 2018-04-16 03:08:29.000 106 21240.59 265.05 42963.01 47927.61 2018-04-16 03:08:30.000 106 21240.58 265.04 42963.00 47927.60 2018-04-16 03:08:31.000 106 21240.58 265.02 42962.99 47927.59 2018-04-16 03:08:32.000 106 21240.59 264.98 42963.02 47927.64 2018-04-16 03:08:33.000 106 21240.56 264.98 42963.04 47927.58 2018-04-16 03:08:34.000 106 21240.55 264.96 42963.04 47927.60 2018-04-16 03:08:35.000 106 21240.53 264.94 42963.04 47927.61 2018-04-16 03:08:36.000 106 21240.51 264.95 42963.03 47927.59 2018-04-16 03:08:37.000 106 21240.53 264.94 42963.05 47927.59 2018-04-16 03:08:38.000 106 21240.53 264.94 42963.06 47927.59 2018-04-16 03:08:39.000 106 21240.55 264.92 42963.04 47927.59 2018-04-16 03:08:40.000 106 21240.53 264.91 42963.03 47927.59 2018-04-16 03:08:41.000 106 21240.51 264.91 42963.04 47927.60 2018-04-16 03:08:42.000 106 21240.51 264.92 42963.03 47927.57 2018-04-16 03:08:43.000 106 21240.51 264.91 42963.01 47927.57 2018-04-16 03:08:44.000 106 21240.49 264.93 42963.02 47927.58 2018-04-16 03:08:45.000 106 21240.48 264.95 42963.00 47927.56 2018-04-16 03:08:46.000 106 21240.44 264.96 42962.99 47927.55 2018-04-16 03:08:47.000 106 21240.46 264.96 42963.01 47927.53 2018-04-16 03:08:48.000 106 21240.46 264.97 42962.99 47927.55 2018-04-16 03:08:49.000 106 21240.44 264.99 42963.00 47927.55 2018-04-16 03:08:50.000 106 21240.43 265.02 42963.01 47927.53 2018-04-16 03:08:51.000 106 21240.42 265.01 42963.02 47927.51 2018-04-16 03:08:52.000 106 21240.45 265.00 42963.03 47927.55 2018-04-16 03:08:53.000 106 21240.44 265.00 42963.06 47927.51 2018-04-16 03:08:54.000 106 21240.43 265.02 42963.05 47927.56 2018-04-16 03:08:55.000 106 21240.43 265.04 42963.02 47927.55 2018-04-16 03:08:56.000 106 21240.42 265.02 42963.03 47927.54 2018-04-16 03:08:57.000 106 21240.40 265.05 42962.99 47927.55 2018-04-16 03:08:58.000 106 21240.41 265.14 42962.99 47927.55 2018-04-16 03:08:59.000 106 21240.42 265.20 42962.98 47927.52 2018-04-16 03:09:00.000 106 21240.41 265.25 42962.97 47927.52 2018-04-16 03:09:01.000 106 21240.45 265.26 42962.92 47927.46 2018-04-16 03:09:02.000 106 21240.44 265.29 42962.90 47927.43 2018-04-16 03:09:03.000 106 21240.46 265.31 42962.87 47927.45 2018-04-16 03:09:04.000 106 21240.47 265.31 42962.84 47927.38 2018-04-16 03:09:05.000 106 21240.47 265.31 42962.90 47927.40 2018-04-16 03:09:06.000 106 21240.47 265.31 42962.90 47927.40 2018-04-16 03:09:07.000 106 21240.48 265.31 42962.90 47927.40 2018-04-16 03:09:08.000 106 21240.49 265.29 42962.88 47927.39 2018-04-16 03:09:09.000 106 21240.50 265.29 42962.91 47927.41 2018-04-16 03:09:10.000 106 21240.51 265.31 42962.92 47927.39 2018-04-16 03:09:11.000 106 21240.51 265.29 42962.92 47927.40 2018-04-16 03:09:12.000 106 21240.53 265.27 42962.94 47927.44 2018-04-16 03:09:13.000 106 21240.50 265.27 42962.92 47927.43 2018-04-16 03:09:14.000 106 21240.49 265.28 42962.94 47927.44 2018-04-16 03:09:15.000 106 21240.50 265.28 42962.95 47927.45 2018-04-16 03:09:16.000 106 21240.53 265.29 42962.92 47927.42 2018-04-16 03:09:17.000 106 21240.50 265.30 42962.95 47927.43 2018-04-16 03:09:18.000 106 21240.51 265.30 42962.94 47927.49 2018-04-16 03:09:19.000 106 21240.49 265.31 42962.95 47927.42 2018-04-16 03:09:20.000 106 21240.47 265.29 42962.93 47927.45 2018-04-16 03:09:21.000 106 21240.45 265.28 42962.91 47927.43 2018-04-16 03:09:22.000 106 21240.47 265.27 42962.94 47927.44 2018-04-16 03:09:23.000 106 21240.46 265.28 42962.94 47927.45 2018-04-16 03:09:24.000 106 21240.49 265.26 42962.92 47927.41 2018-04-16 03:09:25.000 106 21240.46 265.27 42962.94 47927.44 2018-04-16 03:09:26.000 106 21240.50 265.30 42962.92 47927.42 2018-04-16 03:09:27.000 106 21240.51 265.28 42962.93 47927.45 2018-04-16 03:09:28.000 106 21240.49 265.27 42962.92 47927.41 2018-04-16 03:09:29.000 106 21240.46 265.29 42962.92 47927.43 2018-04-16 03:09:30.000 106 21240.47 265.28 42962.90 47927.40 2018-04-16 03:09:31.000 106 21240.43 265.24 42962.93 47927.40 2018-04-16 03:09:32.000 106 21240.42 265.22 42962.96 47927.40 2018-04-16 03:09:33.000 106 21240.42 265.24 42962.94 47927.43 2018-04-16 03:09:34.000 106 21240.40 265.24 42962.95 47927.39 2018-04-16 03:09:35.000 106 21240.39 265.26 42962.95 47927.42 2018-04-16 03:09:36.000 106 21240.36 265.25 42962.97 47927.41 2018-04-16 03:09:37.000 106 21240.35 265.28 42962.98 47927.40 2018-04-16 03:09:38.000 106 21240.34 265.28 42962.99 47927.43 2018-04-16 03:09:39.000 106 21240.33 265.31 42962.96 47927.41 2018-04-16 03:09:40.000 106 21240.35 265.41 42962.94 47927.40 2018-04-16 03:09:41.000 106 21240.35 265.49 42962.89 47927.39 2018-04-16 03:09:42.000 106 21240.34 265.52 42962.83 47927.32 2018-04-16 03:09:43.000 106 21240.33 265.54 42962.78 47927.27 2018-04-16 03:09:44.000 106 21240.33 265.54 42962.74 47927.25 2018-04-16 03:09:45.000 106 21240.35 265.52 42962.72 47927.23 2018-04-16 03:09:46.000 106 21240.36 265.51 42962.73 47927.22 2018-04-16 03:09:47.000 106 21240.35 265.52 42962.74 47927.25 2018-04-16 03:09:48.000 106 21240.35 265.53 42962.74 47927.22 2018-04-16 03:09:49.000 106 21240.40 265.55 42962.75 47927.23 2018-04-16 03:09:50.000 106 21240.40 265.58 42962.75 47927.22 2018-04-16 03:09:51.000 106 21240.39 265.58 42962.73 47927.21 2018-04-16 03:09:52.000 106 21240.38 265.61 42962.74 47927.20 2018-04-16 03:09:53.000 106 21240.37 265.60 42962.71 47927.19 2018-04-16 03:09:54.000 106 21240.39 265.55 42962.69 47927.19 2018-04-16 03:09:55.000 106 21240.37 265.46 42962.72 47927.20 2018-04-16 03:09:56.000 106 21240.37 265.35 42962.80 47927.23 2018-04-16 03:09:57.000 106 21240.37 265.34 42962.86 47927.28 2018-04-16 03:09:58.000 106 21240.36 265.29 42962.90 47927.33 2018-04-16 03:09:59.000 106 21240.39 265.27 42962.96 47927.37 2018-04-16 03:10:00.000 106 21240.40 265.27 42962.97 47927.41 2018-04-16 03:10:01.000 106 21240.38 265.30 42962.99 47927.44 2018-04-16 03:10:02.000 106 21240.42 265.25 42963.01 47927.48 2018-04-16 03:10:03.000 106 21240.42 265.26 42963.03 47927.46 2018-04-16 03:10:04.000 106 21240.40 265.26 42963.03 47927.49 2018-04-16 03:10:05.000 106 21240.41 265.29 42963.01 47927.51 2018-04-16 03:10:06.000 106 21240.39 265.29 42963.03 47927.52 2018-04-16 03:10:07.000 106 21240.41 265.30 42963.03 47927.51 2018-04-16 03:10:08.000 106 21240.39 265.31 42963.04 47927.50 2018-04-16 03:10:09.000 106 21240.38 265.31 42963.08 47927.51 2018-04-16 03:10:10.000 106 21240.39 265.31 42963.09 47927.51 2018-04-16 03:10:11.000 106 21240.38 265.35 42963.08 47927.50 2018-04-16 03:10:12.000 106 21240.34 265.36 42963.06 47927.51 2018-04-16 03:10:13.000 106 21240.31 265.42 42963.04 47927.50 2018-04-16 03:10:14.000 106 21240.35 265.50 42962.98 47927.45 2018-04-16 03:10:15.000 106 21240.35 265.58 42962.91 47927.43 2018-04-16 03:10:16.000 106 21240.34 265.61 42962.84 47927.39 2018-04-16 03:10:17.000 106 21240.38 265.60 42962.80 47927.32 2018-04-16 03:10:18.000 106 21240.41 265.55 42962.80 47927.28 2018-04-16 03:10:19.000 106 21240.40 265.50 42962.83 47927.30 2018-04-16 03:10:20.000 106 21240.40 265.44 42962.84 47927.31 2018-04-16 03:10:21.000 106 21240.42 265.43 42962.90 47927.35 2018-04-16 03:10:22.000 106 21240.43 265.40 42962.93 47927.36 2018-04-16 03:10:23.000 106 21240.44 265.39 42962.98 47927.41 2018-04-16 03:10:24.000 106 21240.46 265.39 42963.00 47927.42 2018-04-16 03:10:25.000 106 21240.44 265.39 42963.01 47927.45 2018-04-16 03:10:26.000 106 21240.44 265.40 42962.98 47927.46 2018-04-16 03:10:27.000 106 21240.45 265.38 42963.03 47927.50 2018-04-16 03:10:28.000 106 21240.46 265.37 42963.06 47927.53 2018-04-16 03:10:29.000 106 21240.45 265.37 42963.07 47927.54 2018-04-16 03:10:30.000 106 21240.43 265.39 42963.07 47927.53 2018-04-16 03:10:31.000 106 21240.43 265.39 42963.02 47927.56 2018-04-16 03:10:32.000 106 21240.40 265.40 42963.04 47927.57 2018-04-16 03:10:33.000 106 21240.40 265.40 42963.03 47927.58 2018-04-16 03:10:34.000 106 21240.40 265.37 42963.05 47927.57 2018-04-16 03:10:35.000 106 21240.41 265.38 42963.06 47927.60 2018-04-16 03:10:36.000 106 21240.38 265.40 42963.06 47927.55 2018-04-16 03:10:37.000 106 21240.36 265.42 42963.06 47927.59 2018-04-16 03:10:38.000 106 21240.36 265.40 42963.09 47927.57 2018-04-16 03:10:39.000 106 21240.35 265.37 42963.10 47927.60 2018-04-16 03:10:40.000 106 21240.36 265.39 42963.08 47927.60 2018-04-16 03:10:41.000 106 21240.36 265.42 42963.07 47927.57 2018-04-16 03:10:42.000 106 21240.36 265.44 42963.11 47927.59 2018-04-16 03:10:43.000 106 21240.37 265.42 42963.08 47927.56 2018-04-16 03:10:44.000 106 21240.38 265.43 42963.06 47927.58 2018-04-16 03:10:45.000 106 21240.34 265.43 42963.04 47927.56 2018-04-16 03:10:46.000 106 21240.34 265.45 42963.08 47927.56 2018-04-16 03:10:47.000 106 21240.39 265.45 42963.09 47927.55 2018-04-16 03:10:48.000 106 21240.40 265.44 42963.06 47927.54 2018-04-16 03:10:49.000 106 21240.42 265.46 42963.07 47927.55 2018-04-16 03:10:50.000 106 21240.42 265.47 42963.05 47927.54 2018-04-16 03:10:51.000 106 21240.44 265.46 42963.04 47927.54 2018-04-16 03:10:52.000 106 21240.44 265.49 42963.01 47927.53 2018-04-16 03:10:53.000 106 21240.42 265.49 42963.01 47927.52 2018-04-16 03:10:54.000 106 21240.41 265.49 42963.02 47927.51 2018-04-16 03:10:55.000 106 21240.39 265.50 42962.97 47927.48 2018-04-16 03:10:56.000 106 21240.42 265.49 42962.97 47927.50 2018-04-16 03:10:57.000 106 21240.40 265.49 42962.97 47927.50 2018-04-16 03:10:58.000 106 21240.39 265.47 42963.00 47927.46 2018-04-16 03:10:59.000 106 21240.41 265.45 42962.99 47927.49 2018-04-16 03:11:00.000 106 21240.40 265.46 42963.00 47927.47 2018-04-16 03:11:01.000 106 21240.37 265.46 42962.99 47927.49 2018-04-16 03:11:02.000 106 21240.38 265.47 42963.00 47927.49 2018-04-16 03:11:03.000 106 21240.40 265.46 42962.97 47927.46 2018-04-16 03:11:04.000 106 21240.41 265.43 42962.95 47927.46 2018-04-16 03:11:05.000 106 21240.38 265.43 42962.95 47927.49 2018-04-16 03:11:06.000 106 21240.36 265.43 42962.97 47927.44 2018-04-16 03:11:07.000 106 21240.38 265.42 42962.99 47927.43 2018-04-16 03:11:08.000 106 21240.39 265.43 42962.98 47927.47 2018-04-16 03:11:09.000 106 21240.39 265.41 42962.96 47927.48 2018-04-16 03:11:10.000 106 21240.42 265.43 42962.96 47927.45 2018-04-16 03:11:11.000 106 21240.40 265.43 42962.96 47927.46 2018-04-16 03:11:12.000 106 21240.42 265.41 42962.97 47927.47 2018-04-16 03:11:13.000 106 21240.45 265.37 42962.98 47927.47 2018-04-16 03:11:14.000 106 21240.39 265.37 42962.98 47927.47 2018-04-16 03:11:15.000 106 21240.37 265.35 42962.98 47927.48 2018-04-16 03:11:16.000 106 21240.41 265.33 42963.01 47927.49 2018-04-16 03:11:17.000 106 21240.38 265.35 42963.03 47927.50 2018-04-16 03:11:18.000 106 21240.39 265.37 42963.01 47927.48 2018-04-16 03:11:19.000 106 21240.38 265.34 42963.02 47927.53 2018-04-16 03:11:20.000 106 21240.39 265.34 42963.01 47927.51 2018-04-16 03:11:21.000 106 21240.39 265.33 42963.02 47927.52 2018-04-16 03:11:22.000 106 21240.41 265.34 42963.04 47927.48 2018-04-16 03:11:23.000 106 21240.40 265.32 42963.05 47927.51 2018-04-16 03:11:24.000 106 21240.39 265.34 42963.04 47927.51 2018-04-16 03:11:25.000 106 21240.40 265.32 42963.04 47927.52 2018-04-16 03:11:26.000 106 21240.38 265.31 42963.06 47927.54 2018-04-16 03:11:27.000 106 21240.40 265.31 42963.05 47927.51 2018-04-16 03:11:28.000 106 21240.41 265.28 42963.07 47927.52 2018-04-16 03:11:29.000 106 21240.39 265.28 42963.05 47927.51 2018-04-16 03:11:30.000 106 21240.40 265.27 42963.09 47927.54 2018-04-16 03:11:31.000 106 21240.40 265.26 42963.09 47927.54 2018-04-16 03:11:32.000 106 21240.43 265.23 42963.10 47927.56 2018-04-16 03:11:33.000 106 21240.42 265.22 42963.12 47927.57 2018-04-16 03:11:34.000 106 21240.44 265.23 42963.15 47927.60 2018-04-16 03:11:35.000 106 21240.43 265.23 42963.14 47927.63 2018-04-16 03:11:36.000 106 21240.46 265.19 42963.17 47927.63 2018-04-16 03:11:37.000 106 21240.47 265.18 42963.19 47927.67 2018-04-16 03:11:38.000 106 21240.45 265.18 42963.21 47927.66 2018-04-16 03:11:39.000 106 21240.45 265.14 42963.20 47927.67 2018-04-16 03:11:40.000 106 21240.42 265.13 42963.24 47927.69 2018-04-16 03:11:41.000 106 21240.39 265.10 42963.25 47927.70 2018-04-16 03:11:42.000 106 21240.40 265.09 42963.29 47927.73 2018-04-16 03:11:43.000 106 21240.43 265.10 42963.31 47927.72 2018-04-16 03:11:44.000 106 21240.43 265.09 42963.29 47927.77 2018-04-16 03:11:45.000 106 21240.43 265.08 42963.29 47927.75 2018-04-16 03:11:46.000 106 21240.43 265.07 42963.33 47927.76 2018-04-16 03:11:47.000 106 21240.40 265.09 42963.32 47927.76 2018-04-16 03:11:48.000 106 21240.43 265.11 42963.30 47927.75 2018-04-16 03:11:49.000 106 21240.44 265.09 42963.33 47927.77 2018-04-16 03:11:50.000 106 21240.47 265.11 42963.33 47927.78 2018-04-16 03:11:51.000 106 21240.47 265.11 42963.32 47927.80 2018-04-16 03:11:52.000 106 21240.47 265.11 42963.30 47927.77 2018-04-16 03:11:53.000 106 21240.48 265.13 42963.31 47927.80 2018-04-16 03:11:54.000 106 21240.47 265.14 42963.34 47927.79 2018-04-16 03:11:55.000 106 21240.47 265.13 42963.32 47927.83 2018-04-16 03:11:56.000 106 21240.49 265.13 42963.32 47927.80 2018-04-16 03:11:57.000 106 21240.50 265.16 42963.32 47927.79 2018-04-16 03:11:58.000 106 21240.47 265.14 42963.32 47927.81 2018-04-16 03:11:59.000 106 21240.46 265.15 42963.33 47927.74 2018-04-16 03:12:00.000 106 21240.48 265.15 42963.29 47927.78 2018-04-16 03:12:01.000 106 21240.49 265.15 42963.31 47927.81 2018-04-16 03:12:02.000 106 21240.49 265.13 42963.32 47927.79 2018-04-16 03:12:03.000 106 21240.52 265.10 42963.34 47927.82 2018-04-16 03:12:04.000 106 21240.52 265.10 42963.39 47927.83 2018-04-16 03:12:05.000 106 21240.53 265.12 42963.40 47927.87 2018-04-16 03:12:06.000 106 21240.52 265.14 42963.38 47927.87 2018-04-16 03:12:07.000 106 21240.50 265.13 42963.39 47927.88 2018-04-16 03:12:08.000 106 21240.48 265.14 42963.42 47927.86 2018-04-16 03:12:09.000 106 21240.50 265.14 42963.41 47927.86 2018-04-16 03:12:10.000 106 21240.52 265.13 42963.42 47927.87 2018-04-16 03:12:11.000 106 21240.48 265.14 42963.44 47927.89 2018-04-16 03:12:12.000 106 21240.49 265.21 42963.43 47927.89 2018-04-16 03:12:13.000 106 21240.47 265.25 42963.38 47927.89 2018-04-16 03:12:14.000 106 21240.46 265.29 42963.36 47927.84 2018-04-16 03:12:15.000 106 21240.49 265.30 42963.36 47927.84 2018-04-16 03:12:16.000 106 21240.47 265.30 42963.35 47927.82 2018-04-16 03:12:17.000 106 21240.47 265.29 42963.37 47927.80 2018-04-16 03:12:18.000 106 21240.49 265.31 42963.37 47927.80 2018-04-16 03:12:19.000 106 21240.51 265.30 42963.36 47927.84 2018-04-16 03:12:20.000 106 21240.51 265.33 42963.35 47927.80 2018-04-16 03:12:21.000 106 21240.54 265.30 42963.37 47927.78 2018-04-16 03:12:22.000 106 21240.55 265.29 42963.37 47927.80 2018-04-16 03:12:23.000 106 21240.54 265.28 42963.37 47927.84 2018-04-16 03:12:24.000 106 21240.52 265.26 42963.37 47927.82 2018-04-16 03:12:25.000 106 21240.52 265.20 42963.42 47927.86 2018-04-16 03:12:26.000 106 21240.51 265.16 42963.43 47927.83 2018-04-16 03:12:27.000 106 21240.50 265.15 42963.44 47927.90 2018-04-16 03:12:28.000 106 21240.51 265.17 42963.45 47927.87 2018-04-16 03:12:29.000 106 21240.51 265.21 42963.44 47927.89 2018-04-16 03:12:30.000 106 21240.51 265.23 42963.42 47927.86 2018-04-16 03:12:31.000 106 21240.48 265.26 42963.38 47927.85 2018-04-16 03:12:32.000 106 21240.45 265.26 42963.38 47927.83 2018-04-16 03:12:33.000 106 21240.44 265.24 42963.39 47927.80 2018-04-16 03:12:34.000 106 21240.47 265.23 42963.38 47927.77 2018-04-16 03:12:35.000 106 21240.48 265.22 42963.37 47927.80 2018-04-16 03:12:36.000 106 21240.49 265.19 42963.37 47927.81 2018-04-16 03:12:37.000 106 21240.47 265.18 42963.40 47927.82 2018-04-16 03:12:38.000 106 21240.44 265.19 42963.40 47927.81 2018-04-16 03:12:39.000 106 21240.44 265.18 42963.38 47927.79 2018-04-16 03:12:40.000 106 21240.47 265.20 42963.39 47927.82 2018-04-16 03:12:41.000 106 21240.49 265.26 42963.35 47927.81 2018-04-16 03:12:42.000 106 21240.49 265.26 42963.34 47927.78 2018-04-16 03:12:43.000 106 21240.49 265.30 42963.35 47927.79 2018-04-16 03:12:44.000 106 21240.51 265.33 42963.35 47927.76 2018-04-16 03:12:45.000 106 21240.51 265.37 42963.31 47927.79 2018-04-16 03:12:46.000 106 21240.51 265.39 42963.29 47927.73 2018-04-16 03:12:47.000 106 21240.49 265.38 42963.26 47927.72 2018-04-16 03:12:48.000 106 21240.48 265.41 42963.28 47927.70 2018-04-16 03:12:49.000 106 21240.45 265.44 42963.26 47927.71 2018-04-16 03:12:50.000 106 21240.41 265.45 42963.25 47927.69 2018-04-16 03:12:51.000 106 21240.39 265.48 42963.24 47927.64 2018-04-16 03:12:52.000 106 21240.39 265.52 42963.22 47927.65 2018-04-16 03:12:53.000 106 21240.36 265.57 42963.19 47927.62 2018-04-16 03:12:54.000 106 21240.37 265.64 42963.15 47927.59 2018-04-16 03:12:55.000 106 21240.36 265.72 42963.12 47927.55 2018-04-16 03:12:56.000 106 21240.34 265.80 42963.08 47927.53 2018-04-16 03:12:57.000 106 21240.33 265.87 42963.05 47927.46 2018-04-16 03:12:58.000 106 21240.34 265.90 42962.96 47927.42 2018-04-16 03:12:59.000 106 21240.35 265.88 42962.90 47927.40 2018-04-16 03:13:00.000 106 21240.36 265.89 42962.89 47927.35 2018-04-16 03:13:01.000 106 21240.37 265.91 42962.89 47927.35 2018-04-16 03:13:02.000 106 21240.38 265.92 42962.90 47927.33 2018-04-16 03:13:03.000 106 21240.33 265.95 42962.89 47927.35 2018-04-16 03:13:04.000 106 21240.31 265.98 42962.85 47927.34 2018-04-16 03:13:05.000 106 21240.34 265.99 42962.84 47927.28 2018-04-16 03:13:06.000 106 21240.35 265.96 42962.83 47927.29 2018-04-16 03:13:07.000 106 21240.37 265.97 42962.83 47927.29 2018-04-16 03:13:08.000 106 21240.39 265.94 42962.82 47927.29 2018-04-16 03:13:09.000 106 21240.39 265.91 42962.84 47927.31 2018-04-16 03:13:10.000 106 21240.39 265.89 42962.86 47927.33 2018-04-16 03:13:11.000 106 21240.38 265.88 42962.89 47927.34 2018-04-16 03:13:12.000 106 21240.40 265.93 42962.91 47927.34 2018-04-16 03:13:13.000 106 21240.44 265.99 42962.88 47927.37 2018-04-16 03:13:14.000 106 21240.43 266.03 42962.89 47927.36 2018-04-16 03:13:15.000 106 21240.40 266.06 42962.83 47927.34 2018-04-16 03:13:16.000 106 21240.37 266.06 42962.80 47927.33 2018-04-16 03:13:17.000 106 21240.34 266.02 42962.81 47927.30 2018-04-16 03:13:18.000 106 21240.34 266.00 42962.80 47927.32 2018-04-16 03:13:19.000 106 21240.33 266.00 42962.82 47927.29 2018-04-16 03:13:20.000 106 21240.32 266.00 42962.82 47927.29 2018-04-16 03:13:21.000 106 21240.35 266.05 42962.84 47927.32 2018-04-16 03:13:22.000 106 21240.33 266.05 42962.87 47927.30 2018-04-16 03:13:23.000 106 21240.34 266.07 42962.85 47927.29 2018-04-16 03:13:24.000 106 21240.30 266.07 42962.80 47927.29 2018-04-16 03:13:25.000 106 21240.30 266.05 42962.80 47927.27 2018-04-16 03:13:26.000 106 21240.29 266.02 42962.79 47927.29 2018-04-16 03:13:27.000 106 21240.24 266.04 42962.82 47927.28 2018-04-16 03:13:28.000 106 21240.21 266.05 42962.84 47927.29 2018-04-16 03:13:29.000 106 21240.20 266.04 42962.83 47927.27 2018-04-16 03:13:30.000 106 21240.16 266.08 42962.84 47927.26 2018-04-16 03:13:31.000 106 21240.11 266.09 42962.83 47927.24 2018-04-16 03:13:32.000 106 21240.08 266.14 42962.81 47927.22 2018-04-16 03:13:33.000 106 21240.04 266.20 42962.76 47927.19 2018-04-16 03:13:34.000 106 21240.04 266.22 42962.75 47927.13 2018-04-16 03:13:35.000 106 21240.01 266.18 42962.72 47927.10 2018-04-16 03:13:36.000 106 21240.03 266.17 42962.69 47927.08 2018-04-16 03:13:37.000 106 21240.04 266.20 42962.66 47927.08 2018-04-16 03:13:38.000 106 21240.04 266.20 42962.65 47927.05 2018-04-16 03:13:39.000 106 21240.03 266.21 42962.67 47927.04 2018-04-16 03:13:40.000 106 21240.01 266.23 42962.65 47927.04 2018-04-16 03:13:41.000 106 21240.03 266.24 42962.68 47927.02 2018-04-16 03:13:42.000 106 21240.02 266.25 42962.66 47926.99 2018-04-16 03:13:43.000 106 21240.00 266.23 42962.63 47927.01 2018-04-16 03:13:44.000 106 21240.01 266.26 42962.62 47926.98 2018-04-16 03:13:45.000 106 21240.00 266.37 42962.57 47926.97 2018-04-16 03:13:46.000 106 21240.00 266.39 42962.52 47926.94 2018-04-16 03:13:47.000 106 21239.98 266.39 42962.48 47926.88 2018-04-16 03:13:48.000 106 21240.02 266.39 42962.49 47926.88 2018-04-16 03:13:49.000 106 21240.02 266.37 42962.48 47926.85 2018-04-16 03:13:50.000 106 21240.02 266.31 42962.47 47926.82 2018-04-16 03:13:51.000 106 21240.03 266.24 42962.47 47926.85 2018-04-16 03:13:52.000 106 21240.03 266.22 42962.52 47926.84 2018-04-16 03:13:53.000 106 21240.01 266.20 42962.52 47926.89 2018-04-16 03:13:54.000 106 21240.03 266.17 42962.54 47926.90 2018-04-16 03:13:55.000 106 21240.01 266.15 42962.57 47926.94 2018-04-16 03:13:56.000 106 21240.00 266.19 42962.56 47926.94 2018-04-16 03:13:57.000 106 21240.01 266.19 42962.58 47926.95 2018-04-16 03:13:58.000 106 21239.98 266.18 42962.59 47926.93 2018-04-16 03:13:59.000 106 21239.98 266.19 42962.55 47926.90 2018-04-16 03:14:00.000 106 21240.00 266.20 42962.55 47926.91 2018-04-16 03:14:01.000 106 21240.00 266.21 42962.55 47926.89 2018-04-16 03:14:02.000 106 21240.00 266.19 42962.55 47926.89 2018-04-16 03:14:03.000 106 21240.00 266.19 42962.55 47926.89 2018-04-16 03:14:04.000 106 21239.99 266.19 42962.53 47926.90 2018-04-16 03:14:05.000 106 21239.98 266.19 42962.55 47926.91 2018-04-16 03:14:06.000 106 21239.99 266.18 42962.59 47926.92 2018-04-16 03:14:07.000 106 21239.95 266.16 42962.59 47926.91 2018-04-16 03:14:08.000 106 21239.95 266.13 42962.58 47926.93 2018-04-16 03:14:09.000 106 21239.95 266.13 42962.60 47926.95 2018-04-16 03:14:10.000 106 21239.94 266.15 42962.62 47926.93 2018-04-16 03:14:11.000 106 21239.93 266.18 42962.62 47926.94 2018-04-16 03:14:12.000 106 21239.95 266.20 42962.62 47926.92 2018-04-16 03:14:13.000 106 21239.95 266.23 42962.60 47926.93 2018-04-16 03:14:14.000 106 21239.93 266.25 42962.57 47926.90 2018-04-16 03:14:15.000 106 21239.92 266.26 42962.58 47926.93 2018-04-16 03:14:16.000 106 21239.93 266.27 42962.61 47926.90 2018-04-16 03:14:17.000 106 21239.95 266.28 42962.60 47926.91 2018-04-16 03:14:18.000 106 21239.95 266.27 42962.60 47926.93 2018-04-16 03:14:19.000 106 21239.96 266.25 42962.60 47926.93 2018-04-16 03:14:20.000 106 21239.97 266.23 42962.62 47926.93 2018-04-16 03:14:21.000 106 21239.96 266.24 42962.63 47926.95 2018-04-16 03:14:22.000 106 21239.99 266.23 42962.63 47926.97 2018-04-16 03:14:23.000 106 21240.01 266.21 42962.67 47926.98 2018-04-16 03:14:24.000 106 21239.98 266.21 42962.69 47926.96 2018-04-16 03:14:25.000 106 21239.98 266.19 42962.66 47927.02 2018-04-16 03:14:26.000 106 21239.98 266.16 42962.69 47927.00 2018-04-16 03:14:27.000 106 21240.00 266.14 42962.70 47927.02 2018-04-16 03:14:28.000 106 21239.99 266.12 42962.69 47927.02 2018-04-16 03:14:29.000 106 21240.01 266.10 42962.70 47927.04 2018-04-16 03:14:30.000 106 21240.00 266.13 42962.75 47927.05 2018-04-16 03:14:31.000 106 21240.02 266.11 42962.74 47927.05 2018-04-16 03:14:32.000 106 21240.01 266.14 42962.73 47927.08 2018-04-16 03:14:33.000 106 21239.99 266.14 42962.73 47927.08 2018-04-16 03:14:34.000 106 21240.00 266.14 42962.75 47927.09 2018-04-16 03:14:35.000 106 21240.01 266.14 42962.77 47927.10 2018-04-16 03:14:36.000 106 21240.02 266.16 42962.78 47927.11 2018-04-16 03:14:37.000 106 21240.02 266.14 42962.76 47927.11 2018-04-16 03:14:38.000 106 21240.00 266.14 42962.80 47927.12 2018-04-16 03:14:39.000 106 21240.02 266.14 42962.77 47927.11 2018-04-16 03:14:40.000 106 21240.02 266.14 42962.77 47927.14 2018-04-16 03:14:41.000 106 21240.02 266.16 42962.78 47927.11 2018-04-16 03:14:42.000 106 21240.03 266.14 42962.81 47927.12 2018-04-16 03:14:43.000 106 21240.04 266.13 42962.82 47927.13 2018-04-16 03:14:44.000 106 21240.03 266.16 42962.82 47927.12 2018-04-16 03:14:45.000 106 21240.00 266.20 42962.81 47927.15 2018-04-16 03:14:46.000 106 21240.01 266.20 42962.81 47927.14 2018-04-16 03:14:47.000 106 21240.04 266.20 42962.81 47927.15 2018-04-16 03:14:48.000 106 21240.05 266.19 42962.83 47927.11 2018-04-16 03:14:49.000 106 21240.07 266.19 42962.80 47927.15 2018-04-16 03:14:50.000 106 21240.07 266.19 42962.76 47927.16 2018-04-16 03:14:51.000 106 21240.08 266.17 42962.79 47927.13 2018-04-16 03:14:52.000 106 21240.07 266.15 42962.83 47927.17 2018-04-16 03:14:53.000 106 21240.10 266.13 42962.85 47927.17 2018-04-16 03:14:54.000 106 21240.09 266.11 42962.87 47927.18 2018-04-16 03:14:55.000 106 21240.11 266.09 42962.86 47927.21 2018-04-16 03:14:56.000 106 21240.14 266.08 42962.86 47927.22 2018-04-16 03:14:57.000 106 21240.14 266.04 42962.94 47927.28 2018-04-16 03:14:58.000 106 21240.11 266.02 42962.93 47927.28 2018-04-16 03:14:59.000 106 21240.14 266.01 42962.96 47927.30 2018-04-16 03:15:00.000 106 21240.14 265.99 42963.00 47927.32 2018-04-16 03:15:01.000 106 21240.15 265.98 42962.99 47927.34 2018-04-16 03:15:02.000 106 21240.15 265.93 42963.01 47927.36 2018-04-16 03:15:03.000 106 21240.14 265.91 42963.04 47927.39 2018-04-16 03:15:04.000 106 21240.13 265.88 42963.06 47927.40 2018-04-16 03:15:05.000 106 21240.14 265.90 42963.06 47927.43 2018-04-16 03:15:06.000 106 21240.15 265.88 42963.07 47927.45 2018-04-16 03:15:07.000 106 21240.11 265.89 42963.11 47927.47 2018-04-16 03:15:08.000 106 21240.10 265.87 42963.14 47927.44 2018-04-16 03:15:09.000 106 21240.11 265.89 42963.14 47927.47 2018-04-16 03:15:10.000 106 21240.12 265.88 42963.10 47927.46 2018-04-16 03:15:11.000 106 21240.12 265.88 42963.10 47927.47 2018-04-16 03:15:12.000 106 21240.11 265.90 42963.09 47927.45 2018-04-16 03:15:13.000 106 21240.09 265.90 42963.10 47927.46 2018-04-16 03:15:14.000 106 21240.07 265.89 42963.11 47927.46 2018-04-16 03:15:15.000 106 21240.07 265.90 42963.11 47927.45 2018-04-16 03:15:16.000 106 21240.08 265.89 42963.10 47927.45 2018-04-16 03:15:17.000 106 21240.07 265.88 42963.09 47927.46 2018-04-16 03:15:18.000 106 21240.08 265.87 42963.10 47927.45 2018-04-16 03:15:19.000 106 21240.07 265.90 42963.11 47927.45 2018-04-16 03:15:20.000 106 21240.05 265.95 42963.08 47927.46 2018-04-16 03:15:21.000 106 21240.08 265.94 42963.08 47927.43 2018-04-16 03:15:22.000 106 21240.05 265.89 42963.13 47927.42 2018-04-16 03:15:23.000 106 21240.04 265.86 42963.12 47927.44 2018-04-16 03:15:24.000 106 21240.04 265.84 42963.16 47927.41 2018-04-16 03:15:25.000 106 21240.00 265.85 42963.17 47927.43 2018-04-16 03:15:26.000 106 21240.05 265.86 42963.16 47927.44 2018-04-16 03:15:27.000 106 21240.06 265.86 42963.16 47927.48 2018-04-16 03:15:28.000 106 21240.05 265.87 42963.17 47927.46 2018-04-16 03:15:29.000 106 21240.02 265.89 42963.15 47927.43 2018-04-16 03:15:30.000 106 21240.08 265.89 42963.15 47927.46 2018-04-16 03:15:31.000 106 21240.09 265.92 42963.11 47927.48 2018-04-16 03:15:32.000 106 21240.09 265.93 42963.12 47927.45 2018-04-16 03:15:33.000 106 21240.08 265.93 42963.14 47927.45 2018-04-16 03:15:34.000 106 21240.09 265.93 42963.14 47927.46 2018-04-16 03:15:35.000 106 21240.10 265.94 42963.15 47927.45 2018-04-16 03:15:36.000 106 21240.11 265.94 42963.15 47927.47 2018-04-16 03:15:37.000 106 21240.14 265.96 42963.16 47927.45 2018-04-16 03:15:38.000 106 21240.13 265.96 42963.15 47927.45 2018-04-16 03:15:39.000 106 21240.11 265.96 42963.13 47927.45 2018-04-16 03:15:40.000 106 21240.09 266.02 42963.08 47927.45 2018-04-16 03:15:41.000 106 21240.11 266.07 42963.05 47927.45 2018-04-16 03:15:42.000 106 21240.11 266.11 42963.04 47927.40 2018-04-16 03:15:43.000 106 21240.11 266.10 42963.02 47927.39 2018-04-16 03:15:44.000 106 21240.10 266.10 42963.05 47927.35 2018-04-16 03:15:45.000 106 21240.12 266.10 42963.02 47927.36 2018-04-16 03:15:46.000 106 21240.10 266.14 42963.00 47927.33 2018-04-16 03:15:47.000 106 21240.11 266.13 42962.97 47927.35 2018-04-16 03:15:48.000 106 21240.12 266.15 42962.96 47927.33 2018-04-16 03:15:49.000 106 21240.13 266.16 42962.98 47927.35 2018-04-16 03:15:50.000 106 21240.17 266.14 42963.00 47927.34 2018-04-16 03:15:51.000 106 21240.18 266.14 42962.98 47927.36 2018-04-16 03:15:52.000 106 21240.15 266.15 42962.95 47927.31 2018-04-16 03:15:53.000 106 21240.18 266.12 42962.94 47927.31 2018-04-16 03:15:54.000 106 21240.19 266.12 42962.97 47927.34 2018-04-16 03:15:55.000 106 21240.22 266.11 42962.95 47927.32 2018-04-16 03:15:56.000 106 21240.22 266.12 42962.92 47927.33 2018-04-16 03:15:57.000 106 21240.21 266.12 42962.94 47927.33 2018-04-16 03:15:58.000 106 21240.20 266.11 42962.95 47927.35 2018-04-16 03:15:59.000 106 21240.22 266.11 42962.97 47927.35 2018-04-16 03:16:00.000 106 21240.20 266.12 42962.93 47927.35 2018-04-16 03:16:01.000 106 21240.18 266.13 42962.94 47927.34 2018-04-16 03:16:02.000 106 21240.19 266.13 42962.96 47927.34 2018-04-16 03:16:03.000 106 21240.20 266.15 42962.98 47927.36 2018-04-16 03:16:04.000 106 21240.23 266.14 42962.97 47927.36 2018-04-16 03:16:05.000 106 21240.21 266.13 42962.99 47927.36 2018-04-16 03:16:06.000 106 21240.23 266.15 42962.96 47927.34 2018-04-16 03:16:07.000 106 21240.24 266.12 42962.97 47927.37 2018-04-16 03:16:08.000 106 21240.25 266.12 42962.96 47927.37 2018-04-16 03:16:09.000 106 21240.24 266.11 42962.97 47927.35 2018-04-16 03:16:10.000 106 21240.24 266.09 42962.97 47927.36 2018-04-16 03:16:11.000 106 21240.23 266.11 42962.99 47927.36 2018-04-16 03:16:12.000 106 21240.24 266.09 42963.00 47927.39 2018-04-16 03:16:13.000 106 21240.22 266.07 42962.98 47927.39 2018-04-16 03:16:14.000 106 21240.24 266.08 42962.98 47927.39 2018-04-16 03:16:15.000 106 21240.27 266.07 42962.98 47927.40 2018-04-16 03:16:16.000 106 21240.24 266.07 42962.93 47927.40 2018-04-16 03:16:17.000 106 21240.28 266.07 42962.96 47927.40 2018-04-16 03:16:18.000 106 21240.27 266.07 42963.00 47927.41 2018-04-16 03:16:19.000 106 21240.28 266.09 42962.98 47927.40 2018-04-16 03:16:20.000 106 21240.29 266.11 42962.96 47927.40 2018-04-16 03:16:21.000 106 21240.27 266.11 42962.95 47927.42 2018-04-16 03:16:22.000 106 21240.30 266.12 42962.93 47927.40 2018-04-16 03:16:23.000 106 21240.30 266.11 42962.98 47927.40 2018-04-16 03:16:24.000 106 21240.26 266.09 42962.97 47927.38 2018-04-16 03:16:25.000 106 21240.27 266.08 42962.95 47927.40 2018-04-16 03:16:26.000 106 21240.27 266.07 42962.94 47927.42 2018-04-16 03:16:27.000 106 21240.26 266.05 42962.97 47927.37 2018-04-16 03:16:28.000 106 21240.27 266.08 42962.96 47927.41 2018-04-16 03:16:29.000 106 21240.29 266.10 42962.96 47927.41 2018-04-16 03:16:30.000 106 21240.31 266.07 42962.95 47927.40 2018-04-16 03:16:31.000 106 21240.31 266.08 42962.95 47927.40 2018-04-16 03:16:32.000 106 21240.29 266.07 42962.93 47927.36 2018-04-16 03:16:33.000 106 21240.30 266.08 42962.93 47927.36 2018-04-16 03:16:34.000 106 21240.31 266.06 42962.94 47927.39 2018-04-16 03:16:35.000 106 21240.32 266.07 42962.91 47927.38 2018-04-16 03:16:36.000 106 21240.26 266.14 42962.90 47927.38 2018-04-16 03:16:37.000 106 21240.25 266.21 42962.87 47927.35 2018-04-16 03:16:38.000 106 21240.25 266.28 42962.82 47927.27 2018-04-16 03:16:39.000 106 21240.26 266.30 42962.76 47927.23 2018-04-16 03:16:40.000 106 21240.25 266.30 42962.71 47927.18 2018-04-16 03:16:41.000 106 21240.21 266.32 42962.69 47927.15 2018-04-16 03:16:42.000 106 21240.23 266.33 42962.67 47927.14 2018-04-16 03:16:43.000 106 21240.23 266.33 42962.68 47927.11 2018-04-16 03:16:44.000 106 21240.23 266.30 42962.67 47927.09 2018-04-16 03:16:45.000 106 21240.24 266.29 42962.67 47927.12 2018-04-16 03:16:46.000 106 21240.21 266.30 42962.64 47927.09 2018-04-16 03:16:47.000 106 21240.20 266.29 42962.66 47927.09 2018-04-16 03:16:48.000 106 21240.20 266.33 42962.66 47927.10 2018-04-16 03:16:49.000 106 21240.17 266.41 42962.62 47927.07 2018-04-16 03:16:50.000 106 21240.15 266.51 42962.57 47927.04 2018-04-16 03:16:51.000 106 21240.16 266.54 42962.52 47927.04 2018-04-16 03:16:52.000 106 21240.12 266.58 42962.47 47926.94 2018-04-16 03:16:53.000 106 21240.12 266.58 42962.46 47926.91 2018-04-16 03:16:54.000 106 21240.15 266.54 42962.41 47926.88 2018-04-16 03:16:55.000 106 21240.14 266.54 42962.46 47926.92 2018-04-16 03:16:56.000 106 21240.15 266.50 42962.51 47926.90 2018-04-16 03:16:57.000 106 21240.16 266.45 42962.53 47926.92 2018-04-16 03:16:58.000 106 21240.18 266.39 42962.56 47926.96 2018-04-16 03:16:59.000 106 21240.21 266.37 42962.60 47927.00 2018-04-16 03:17:00.000 106 21240.25 266.37 42962.63 47927.04 2018-04-16 03:17:01.000 106 21240.26 266.38 42962.64 47927.07 2018-04-16 03:17:02.000 106 21240.29 266.38 42962.65 47927.13 2018-04-16 03:17:03.000 106 21240.30 266.40 42962.69 47927.16 2018-04-16 03:17:04.000 106 21240.29 266.39 42962.69 47927.16 2018-04-16 03:17:05.000 106 21240.28 266.40 42962.72 47927.18 2018-04-16 03:17:06.000 106 21240.29 266.40 42962.70 47927.16 2018-04-16 03:17:07.000 106 21240.32 266.43 42962.65 47927.18 2018-04-16 03:17:08.000 106 21240.31 266.42 42962.67 47927.16 2018-04-16 03:17:09.000 106 21240.30 266.42 42962.65 47927.15 2018-04-16 03:17:10.000 106 21240.29 266.47 42962.68 47927.15 2018-04-16 03:17:11.000 106 21240.27 266.47 42962.67 47927.14 2018-04-16 03:17:12.000 106 21240.25 266.45 42962.66 47927.11 2018-04-16 03:17:13.000 106 21240.26 266.45 42962.64 47927.10 2018-04-16 03:17:14.000 106 21240.28 266.47 42962.61 47927.09 2018-04-16 03:17:15.000 106 21240.30 266.46 42962.60 47927.10 2018-04-16 03:17:16.000 106 21240.33 266.42 42962.63 47927.11 2018-04-16 03:17:17.000 106 21240.34 266.38 42962.66 47927.10 2018-04-16 03:17:18.000 106 21240.34 266.35 42962.69 47927.16 2018-04-16 03:17:19.000 106 21240.30 266.39 42962.66 47927.15 2018-04-16 03:17:20.000 106 21240.29 266.49 42962.62 47927.18 2018-04-16 03:17:21.000 106 21240.28 266.55 42962.61 47927.14 2018-04-16 03:17:22.000 106 21240.30 266.55 42962.58 47927.11 2018-04-16 03:17:23.000 106 21240.31 266.53 42962.52 47927.03 2018-04-16 03:17:24.000 106 21240.31 266.52 42962.50 47927.03 2018-04-16 03:17:25.000 106 21240.33 266.52 42962.50 47927.05 2018-04-16 03:17:26.000 106 21240.32 266.50 42962.54 47927.02 2018-04-16 03:17:27.000 106 21240.29 266.47 42962.54 47927.01 2018-04-16 03:17:28.000 106 21240.30 266.44 42962.55 47927.03 2018-04-16 03:17:29.000 106 21240.30 266.43 42962.58 47927.05 2018-04-16 03:17:30.000 106 21240.32 266.39 42962.60 47927.05 2018-04-16 03:17:31.000 106 21240.34 266.34 42962.61 47927.06 2018-04-16 03:17:32.000 106 21240.35 266.30 42962.63 47927.10 2018-04-16 03:17:33.000 106 21240.36 266.28 42962.63 47927.15 2018-04-16 03:17:34.000 106 21240.35 266.28 42962.66 47927.16 2018-04-16 03:17:35.000 106 21240.35 266.28 42962.68 47927.19 2018-04-16 03:17:36.000 106 21240.34 266.24 42962.70 47927.19 2018-04-16 03:17:37.000 106 21240.35 266.24 42962.73 47927.20 2018-04-16 03:17:38.000 106 21240.35 266.22 42962.75 47927.22 2018-04-16 03:17:39.000 106 21240.37 266.20 42962.78 47927.24 2018-04-16 03:17:40.000 106 21240.38 266.21 42962.79 47927.29 2018-04-16 03:17:41.000 106 21240.35 266.21 42962.83 47927.30 2018-04-16 03:17:42.000 106 21240.35 266.22 42962.85 47927.29 2018-04-16 03:17:43.000 106 21240.34 266.21 42962.83 47927.29 2018-04-16 03:17:44.000 106 21240.32 266.18 42962.86 47927.31 2018-04-16 03:17:45.000 106 21240.32 266.18 42962.84 47927.30 2018-04-16 03:17:46.000 106 21240.35 266.20 42962.86 47927.32 2018-04-16 03:17:47.000 106 21240.32 266.20 42962.87 47927.31 2018-04-16 03:17:48.000 106 21240.30 266.17 42962.86 47927.30 2018-04-16 03:17:49.000 106 21240.34 266.17 42962.84 47927.29 2018-04-16 03:17:50.000 106 21240.31 266.19 42962.83 47927.30 2018-04-16 03:17:51.000 106 21240.29 266.17 42962.84 47927.31 2018-04-16 03:17:52.000 106 21240.29 266.11 42962.86 47927.31 2018-04-16 03:17:53.000 106 21240.31 266.10 42962.87 47927.31 2018-04-16 03:17:54.000 106 21240.32 266.09 42962.87 47927.33 2018-04-16 03:17:55.000 106 21240.34 266.10 42962.87 47927.31 2018-04-16 03:17:56.000 106 21240.28 266.10 42962.85 47927.30 2018-04-16 03:17:57.000 106 21240.28 266.09 42962.85 47927.32 2018-04-16 03:17:58.000 106 21240.30 266.09 42962.89 47927.32 2018-04-16 03:17:59.000 106 21240.27 266.06 42962.90 47927.33 2018-04-16 03:18:00.000 106 21240.27 266.07 42962.89 47927.33 2018-04-16 03:18:01.000 106 21240.25 266.05 42962.90 47927.35 2018-04-16 03:18:02.000 106 21240.27 266.05 42962.91 47927.33 2018-04-16 03:18:03.000 106 21240.28 266.05 42962.90 47927.35 2018-04-16 03:18:04.000 106 21240.29 266.04 42962.93 47927.35 2018-04-16 03:18:05.000 106 21240.27 266.05 42962.94 47927.35 2018-04-16 03:18:06.000 106 21240.30 266.04 42962.92 47927.38 2018-04-16 03:18:07.000 106 21240.31 266.03 42962.93 47927.36 2018-04-16 03:18:08.000 106 21240.30 266.03 42962.94 47927.36 2018-04-16 03:18:09.000 106 21240.31 266.04 42962.93 47927.37 2018-04-16 03:18:10.000 106 21240.32 266.03 42962.93 47927.39 2018-04-16 03:18:11.000 106 21240.32 266.02 42962.91 47927.38 2018-04-16 03:18:12.000 106 21240.34 266.02 42962.94 47927.38 2018-04-16 03:18:13.000 106 21240.33 266.01 42962.94 47927.36 2018-04-16 03:18:14.000 106 21240.31 265.97 42962.93 47927.41 2018-04-16 03:18:15.000 106 21240.30 265.95 42962.94 47927.40 2018-04-16 03:18:16.000 106 21240.34 265.95 42962.95 47927.40 2018-04-16 03:18:17.000 106 21240.34 265.95 42962.96 47927.40 2018-04-16 03:18:18.000 106 21240.37 265.93 42962.97 47927.43 2018-04-16 03:18:19.000 106 21240.39 265.89 42962.96 47927.43 2018-04-16 03:18:20.000 106 21240.40 265.88 42962.99 47927.44 2018-04-16 03:18:21.000 106 21240.41 265.86 42962.97 47927.45 2018-04-16 03:18:22.000 106 21240.41 265.80 42962.99 47927.46 2018-04-16 03:18:23.000 106 21240.43 265.78 42963.02 47927.48 2018-04-16 03:18:24.000 106 21240.42 265.78 42963.05 47927.51 2018-04-16 03:18:25.000 106 21240.43 265.76 42963.10 47927.56 2018-04-16 03:18:26.000 106 21240.42 265.73 42963.12 47927.54 2018-04-16 03:18:27.000 106 21240.41 265.73 42963.13 47927.59 2018-04-16 03:18:28.000 106 21240.41 265.69 42963.13 47927.55 2018-04-16 03:18:29.000 106 21240.40 265.66 42963.16 47927.59 2018-04-16 03:18:30.000 106 21240.39 265.65 42963.19 47927.63 2018-04-16 03:18:31.000 106 21240.40 265.66 42963.21 47927.64 2018-04-16 03:18:32.000 106 21240.38 265.65 42963.22 47927.62 2018-04-16 03:18:33.000 106 21240.37 265.65 42963.20 47927.62 2018-04-16 03:18:34.000 106 21240.35 265.64 42963.16 47927.63 2018-04-16 03:18:35.000 106 21240.35 265.62 42963.19 47927.64 2018-04-16 03:18:36.000 106 21240.35 265.58 42963.24 47927.63 2018-04-16 03:18:37.000 106 21240.31 265.56 42963.24 47927.62 2018-04-16 03:18:38.000 106 21240.31 265.51 42963.24 47927.63 2018-04-16 03:18:39.000 106 21240.31 265.50 42963.27 47927.64 2018-04-16 03:18:40.000 106 21240.27 265.51 42963.29 47927.67 2018-04-16 03:18:41.000 106 21240.27 265.47 42963.33 47927.67 2018-04-16 03:18:42.000 106 21240.28 265.47 42963.34 47927.67 2018-04-16 03:18:43.000 106 21240.28 265.49 42963.30 47927.68 2018-04-16 03:18:44.000 106 21240.27 265.51 42963.26 47927.66 2018-04-16 03:18:45.000 106 21240.26 265.55 42963.24 47927.68 2018-04-16 03:18:46.000 106 21240.29 265.57 42963.22 47927.66 2018-04-16 03:18:47.000 106 21240.29 265.57 42963.21 47927.64 2018-04-16 03:18:48.000 106 21240.31 265.56 42963.20 47927.63 2018-04-16 03:18:49.000 106 21240.30 265.58 42963.14 47927.61 2018-04-16 03:18:50.000 106 21240.29 265.58 42963.11 47927.57 2018-04-16 03:18:51.000 106 21240.30 265.57 42963.12 47927.58 2018-04-16 03:18:52.000 106 21240.31 265.53 42963.11 47927.52 2018-04-16 03:18:53.000 106 21240.33 265.53 42963.08 47927.55 2018-04-16 03:18:54.000 106 21240.29 265.53 42963.08 47927.52 2018-04-16 03:18:55.000 106 21240.29 265.54 42963.12 47927.53 2018-04-16 03:18:56.000 106 21240.27 265.56 42963.11 47927.52 2018-04-16 03:18:57.000 106 21240.25 265.54 42963.10 47927.52 2018-04-16 03:18:58.000 106 21240.24 265.53 42963.13 47927.53 2018-04-16 03:18:59.000 106 21240.20 265.50 42963.16 47927.51 2018-04-16 03:19:00.000 106 21240.18 265.51 42963.18 47927.53 2018-04-16 03:19:01.000 106 21240.21 265.54 42963.15 47927.53 2018-04-16 03:19:02.000 106 21240.23 265.54 42963.14 47927.54 2018-04-16 03:19:03.000 106 21240.21 265.53 42963.14 47927.53 2018-04-16 03:19:04.000 106 21240.22 265.56 42963.14 47927.54 2018-04-16 03:19:05.000 106 21240.25 265.55 42963.13 47927.54 2018-04-16 03:19:06.000 106 21240.26 265.57 42963.12 47927.56 2018-04-16 03:19:07.000 106 21240.21 265.60 42963.12 47927.55 2018-04-16 03:19:08.000 106 21240.23 265.60 42963.14 47927.54 2018-04-16 03:19:09.000 106 21240.24 265.60 42963.18 47927.55 2018-04-16 03:19:10.000 106 21240.26 265.63 42963.16 47927.56 2018-04-16 03:19:11.000 106 21240.29 265.61 42963.18 47927.52 2018-04-16 03:19:12.000 106 21240.26 265.61 42963.17 47927.53 2018-04-16 03:19:13.000 106 21240.26 265.61 42963.15 47927.53 2018-04-16 03:19:14.000 106 21240.27 265.59 42963.14 47927.51 2018-04-16 03:19:15.000 106 21240.30 265.57 42963.16 47927.55 2018-04-16 03:19:16.000 106 21240.33 265.54 42963.17 47927.54 2018-04-16 03:19:17.000 106 21240.33 265.58 42963.18 47927.57 2018-04-16 03:19:18.000 106 21240.36 265.58 42963.18 47927.57 2018-04-16 03:19:19.000 106 21240.35 265.61 42963.18 47927.59 2018-04-16 03:19:20.000 106 21240.36 265.61 42963.17 47927.57 2018-04-16 03:19:21.000 106 21240.36 265.65 42963.15 47927.57 2018-04-16 03:19:22.000 106 21240.33 265.72 42963.13 47927.57 2018-04-16 03:19:23.000 106 21240.30 265.73 42963.08 47927.54 2018-04-16 03:19:24.000 106 21240.31 265.71 42963.07 47927.52 2018-04-16 03:19:25.000 106 21240.31 265.71 42963.07 47927.48 2018-04-16 03:19:26.000 106 21240.29 265.70 42963.07 47927.49 2018-04-16 03:19:27.000 106 21240.29 265.69 42963.09 47927.45 2018-04-16 03:19:28.000 106 21240.27 265.66 42963.09 47927.46 2018-04-16 03:19:29.000 106 21240.26 265.65 42963.10 47927.44 2018-04-16 03:19:30.000 106 21240.24 265.65 42963.11 47927.47 2018-04-16 03:19:31.000 106 21240.26 265.65 42963.10 47927.47 2018-04-16 03:19:32.000 106 21240.25 265.66 42963.11 47927.46 2018-04-16 03:19:33.000 106 21240.23 265.67 42963.11 47927.48 2018-04-16 03:19:34.000 106 21240.23 265.66 42963.09 47927.48 2018-04-16 03:19:35.000 106 21240.21 265.64 42963.07 47927.46 2018-04-16 03:19:36.000 106 21240.15 265.63 42963.11 47927.43 2018-04-16 03:19:37.000 106 21240.12 265.64 42963.09 47927.44 2018-04-16 03:19:38.000 106 21240.16 265.62 42963.08 47927.44 2018-04-16 03:19:39.000 106 21240.18 265.61 42963.12 47927.41 2018-04-16 03:19:40.000 106 21240.13 265.60 42963.12 47927.39 2018-04-16 03:19:41.000 106 21240.07 265.59 42963.12 47927.38 2018-04-16 03:19:42.000 106 21240.06 265.58 42963.11 47927.38 2018-04-16 03:19:43.000 106 21240.04 265.58 42963.12 47927.35 2018-04-16 03:19:44.000 106 21240.04 265.57 42963.13 47927.38 2018-04-16 03:19:45.000 106 21240.02 265.56 42963.14 47927.37 2018-04-16 03:19:46.000 106 21240.00 265.57 42963.11 47927.36 2018-04-16 03:19:47.000 106 21239.98 265.57 42963.15 47927.36 2018-04-16 03:19:48.000 106 21239.97 265.60 42963.14 47927.34 2018-04-16 03:19:49.000 106 21239.94 265.62 42963.05 47927.33 2018-04-16 03:19:50.000 106 21239.92 265.64 42963.03 47927.29 2018-04-16 03:19:51.000 106 21239.86 265.69 42963.00 47927.26 2018-04-16 03:19:52.000 106 21239.86 265.73 42962.97 47927.23 2018-04-16 03:19:53.000 106 21239.83 265.72 42962.98 47927.21 2018-04-16 03:19:54.000 106 21239.83 265.72 42962.95 47927.19 2018-04-16 03:19:55.000 106 21239.84 265.72 42962.95 47927.18 2018-04-16 03:19:56.000 106 21239.83 265.75 42962.93 47927.14 2018-04-16 03:19:57.000 106 21239.81 265.76 42962.92 47927.14 2018-04-16 03:19:58.000 106 21239.79 265.80 42962.89 47927.09 2018-04-16 03:19:59.000 106 21239.76 265.83 42962.87 47927.09 2018-04-16 03:20:00.000 106 21239.75 265.83 42962.83 47927.05 2018-04-16 03:20:01.000 106 21239.75 265.81 42962.85 47927.02 2018-04-16 03:20:02.000 106 21239.75 265.81 42962.83 47927.04 2018-04-16 03:20:03.000 106 21239.79 265.84 42962.85 47927.04 2018-04-16 03:20:04.000 106 21239.79 265.82 42962.85 47927.05 2018-04-16 03:20:05.000 106 21239.77 265.83 42962.87 47927.06 2018-04-16 03:20:06.000 106 21239.75 265.85 42962.88 47927.04 2018-04-16 03:20:07.000 106 21239.75 265.88 42962.85 47927.04 2018-04-16 03:20:08.000 106 21239.78 265.83 42962.86 47927.06 2018-04-16 03:20:09.000 106 21239.80 265.79 42962.84 47927.04 2018-04-16 03:20:10.000 106 21239.85 265.75 42962.86 47927.08 2018-04-16 03:20:11.000 106 21239.88 265.73 42962.87 47927.09 2018-04-16 03:20:12.000 106 21239.91 265.72 42962.89 47927.14 2018-04-16 03:20:13.000 106 21239.94 265.73 42962.93 47927.20 2018-04-16 03:20:14.000 106 21239.91 265.75 42962.93 47927.20 2018-04-16 03:20:15.000 106 21239.92 265.76 42962.94 47927.21 2018-04-16 03:20:16.000 106 21239.97 265.74 42962.92 47927.22 2018-04-16 03:20:17.000 106 21239.97 265.76 42962.94 47927.23 2018-04-16 03:20:18.000 106 21239.96 265.75 42962.93 47927.21 2018-04-16 03:20:19.000 106 21239.98 265.73 42962.95 47927.26 2018-04-16 03:20:20.000 106 21240.00 265.75 42962.94 47927.24 2018-04-16 03:20:21.000 106 21239.96 265.75 42962.96 47927.27 2018-04-16 03:20:22.000 106 21239.98 265.75 42962.97 47927.26 2018-04-16 03:20:23.000 106 21239.98 265.72 42962.96 47927.29 2018-04-16 03:20:24.000 106 21240.02 265.69 42962.97 47927.27 2018-04-16 03:20:25.000 106 21240.01 265.68 42962.93 47927.26 2018-04-16 03:20:26.000 106 21239.97 265.66 42962.96 47927.29 2018-04-16 03:20:27.000 106 21239.96 265.67 42962.97 47927.27 2018-04-16 03:20:28.000 106 21239.94 265.65 42962.98 47927.28 2018-04-16 03:20:29.000 106 21239.86 265.71 42963.02 47927.29 2018-04-16 03:20:30.000 106 21239.81 265.77 42962.98 47927.24 2018-04-16 03:20:31.000 106 21239.76 265.82 42962.93 47927.19 2018-04-16 03:20:32.000 106 21239.73 265.86 42962.90 47927.14 2018-04-16 03:20:33.000 106 21239.70 265.89 42962.86 47927.09 2018-04-16 03:20:34.000 106 21239.68 265.94 42962.84 47927.03 2018-04-16 03:20:35.000 106 21239.70 265.92 42962.80 47926.98 2018-04-16 03:20:36.000 106 21239.75 265.84 42962.80 47926.95 2018-04-16 03:20:37.000 106 21239.75 265.79 42962.81 47926.99 2018-04-16 03:20:38.000 106 21239.74 265.78 42962.82 47927.02 2018-04-16 03:20:39.000 106 21239.76 265.75 42962.86 47927.03 2018-04-16 03:20:40.000 106 21239.76 265.76 42962.86 47927.05 2018-04-16 03:20:41.000 106 21239.75 265.76 42962.88 47927.06 2018-04-16 03:20:42.000 106 21239.75 265.77 42962.89 47927.07 2018-04-16 03:20:43.000 106 21239.73 265.78 42962.87 47927.07 2018-04-16 03:20:44.000 106 21239.69 265.84 42962.84 47927.06 2018-04-16 03:20:45.000 106 21239.70 265.83 42962.87 47927.04 2018-04-16 03:20:46.000 106 21239.68 265.85 42962.86 47927.00 2018-04-16 03:20:47.000 106 21239.67 265.84 42962.83 47927.00 2018-04-16 03:20:48.000 106 21239.64 265.82 42962.85 47926.95 2018-04-16 03:20:49.000 106 21239.60 265.89 42962.79 47926.98 2018-04-16 03:20:50.000 106 21239.57 265.94 42962.75 47926.91 2018-04-16 03:20:51.000 106 21239.53 266.00 42962.70 47926.89 2018-04-16 03:20:52.000 106 21239.53 265.97 42962.66 47926.81 2018-04-16 03:20:53.000 106 21239.54 265.97 42962.65 47926.78 2018-04-16 03:20:54.000 106 21239.53 265.92 42962.63 47926.74 2018-04-16 03:20:55.000 106 21239.54 265.87 42962.62 47926.72 2018-04-16 03:20:56.000 106 21239.54 265.85 42962.64 47926.77 2018-04-16 03:20:57.000 106 21239.54 265.86 42962.65 47926.77 2018-04-16 03:20:58.000 106 21239.53 265.85 42962.64 47926.76 2018-04-16 03:20:59.000 106 21239.51 265.82 42962.69 47926.75 2018-04-16 03:21:00.000 106 21239.54 265.82 42962.70 47926.79 2018-04-16 03:21:01.000 106 21239.54 265.79 42962.72 47926.79 2018-04-16 03:21:02.000 106 21239.57 265.76 42962.71 47926.79 2018-04-16 03:21:03.000 106 21239.60 265.74 42962.69 47926.83 2018-04-16 03:21:04.000 106 21239.62 265.71 42962.73 47926.83 2018-04-16 03:21:05.000 106 21239.64 265.70 42962.76 47926.89 2018-04-16 03:21:06.000 106 21239.63 265.69 42962.75 47926.87 2018-04-16 03:21:07.000 106 21239.62 265.70 42962.77 47926.92 2018-04-16 03:21:08.000 106 21239.63 265.69 42962.77 47926.90 2018-04-16 03:21:09.000 106 21239.74 265.61 42962.79 47926.95 2018-04-16 03:21:10.000 106 21239.87 265.52 42962.87 47927.01 2018-04-16 03:21:11.000 106 21239.95 265.47 42962.94 47927.11 2018-04-16 03:21:12.000 106 21240.01 265.42 42962.97 47927.21 2018-04-16 03:21:13.000 106 21240.05 265.42 42963.01 47927.25 2018-04-16 03:21:14.000 106 21240.05 265.40 42963.03 47927.33 2018-04-16 03:21:15.000 106 21240.07 265.40 42963.05 47927.32 2018-04-16 03:21:16.000 106 21240.13 265.38 42963.08 47927.38 2018-04-16 03:21:17.000 106 21240.15 265.39 42963.11 47927.42 2018-04-16 03:21:18.000 106 21240.15 265.39 42963.14 47927.43 2018-04-16 03:21:19.000 106 21240.13 265.37 42963.17 47927.48 2018-04-16 03:21:20.000 106 21240.16 265.36 42963.18 47927.50 2018-04-16 03:21:21.000 106 21240.18 265.34 42963.19 47927.53 2018-04-16 03:21:22.000 106 21240.19 265.36 42963.21 47927.54 2018-04-16 03:21:23.000 106 21240.19 265.33 42963.22 47927.57 2018-04-16 03:21:24.000 106 21240.17 265.35 42963.23 47927.54 2018-04-16 03:21:25.000 106 21240.18 265.35 42963.23 47927.58 2018-04-16 03:21:26.000 106 21240.15 265.35 42963.23 47927.59 2018-04-16 03:21:27.000 106 21240.16 265.37 42963.26 47927.58 2018-04-16 03:21:28.000 106 21240.16 265.39 42963.26 47927.54 2018-04-16 03:21:29.000 106 21240.17 265.39 42963.26 47927.61 2018-04-16 03:21:30.000 106 21240.17 265.42 42963.24 47927.57 2018-04-16 03:21:31.000 106 21240.18 265.43 42963.21 47927.60 2018-04-16 03:21:32.000 106 21240.19 265.42 42963.19 47927.61 2018-04-16 03:21:33.000 106 21240.22 265.40 42963.20 47927.58 2018-04-16 03:21:34.000 106 21240.24 265.39 42963.20 47927.59 2018-04-16 03:21:35.000 106 21240.26 265.40 42963.22 47927.61 2018-04-16 03:21:36.000 106 21240.22 265.43 42963.23 47927.62 2018-04-16 03:21:37.000 106 21240.21 265.45 42963.21 47927.60 2018-04-16 03:21:38.000 106 21240.25 265.45 42963.19 47927.61 2018-04-16 03:21:39.000 106 21240.26 265.45 42963.20 47927.61 2018-04-16 03:21:40.000 106 21240.25 265.45 42963.19 47927.60 2018-04-16 03:21:41.000 106 21240.24 265.46 42963.17 47927.60 2018-04-16 03:21:42.000 106 21240.26 265.47 42963.21 47927.57 2018-04-16 03:21:43.000 106 21240.23 265.48 42963.20 47927.54 2018-04-16 03:21:44.000 106 21240.24 265.50 42963.19 47927.54 2018-04-16 03:21:45.000 106 21240.26 265.51 42963.16 47927.58 2018-04-16 03:21:46.000 106 21240.23 265.50 42963.15 47927.55 2018-04-16 03:21:47.000 106 21240.23 265.48 42963.17 47927.54 2018-04-16 03:21:48.000 106 21240.25 265.43 42963.17 47927.53 2018-04-16 03:21:49.000 106 21240.26 265.41 42963.18 47927.55 2018-04-16 03:21:50.000 106 21240.25 265.41 42963.19 47927.51 2018-04-16 03:21:51.000 106 21240.25 265.38 42963.19 47927.53 2018-04-16 03:21:52.000 106 21240.21 265.39 42963.19 47927.55 2018-04-16 03:21:53.000 106 21240.20 265.40 42963.18 47927.56 2018-04-16 03:21:54.000 106 21240.22 265.40 42963.17 47927.55 2018-04-16 03:21:55.000 106 21240.20 265.41 42963.22 47927.55 2018-04-16 03:21:56.000 106 21240.19 265.40 42963.21 47927.56 2018-04-16 03:21:57.000 106 21240.19 265.39 42963.21 47927.54 2018-04-16 03:21:58.000 106 21240.16 265.41 42963.20 47927.53 2018-04-16 03:21:59.000 106 21240.18 265.41 42963.18 47927.53 2018-04-16 03:22:00.000 106 21240.18 265.40 42963.21 47927.57 2018-04-16 03:22:01.000 106 21240.17 265.43 42963.17 47927.52 2018-04-16 03:22:02.000 106 21240.14 265.45 42963.15 47927.52 2018-04-16 03:22:03.000 106 21240.14 265.46 42963.15 47927.52 2018-04-16 03:22:04.000 106 21240.15 265.47 42963.16 47927.50 2018-04-16 03:22:05.000 106 21240.13 265.50 42963.13 47927.49 2018-04-16 03:22:06.000 106 21240.13 265.53 42963.15 47927.49 2018-04-16 03:22:07.000 106 21240.11 265.54 42963.12 47927.48 2018-04-16 03:22:08.000 106 21240.12 265.52 42963.13 47927.46 2018-04-16 03:22:09.000 106 21240.10 265.54 42963.12 47927.47 2018-04-16 03:22:10.000 106 21240.13 265.54 42963.11 47927.44 2018-04-16 03:22:11.000 106 21240.11 265.56 42963.12 47927.43 2018-04-16 03:22:12.000 106 21240.10 265.56 42963.11 47927.44 2018-04-16 03:22:13.000 106 21240.06 265.59 42963.11 47927.41 2018-04-16 03:22:14.000 106 21240.05 265.61 42963.07 47927.40 2018-04-16 03:22:15.000 106 21240.05 265.60 42963.07 47927.40 2018-04-16 03:22:16.000 106 21240.08 265.59 42963.06 47927.38 2018-04-16 03:22:17.000 106 21240.03 265.61 42963.04 47927.38 2018-04-16 03:22:18.000 106 21240.03 265.61 42963.07 47927.37 2018-04-16 03:22:19.000 106 21240.00 265.61 42963.05 47927.34 2018-04-16 03:22:20.000 106 21240.00 265.59 42963.03 47927.32 2018-04-16 03:22:21.000 106 21239.99 265.59 42963.03 47927.34 2018-04-16 03:22:22.000 106 21239.96 265.60 42963.03 47927.33 2018-04-16 03:22:23.000 106 21239.96 265.61 42963.03 47927.31 2018-04-16 03:22:24.000 106 21239.96 265.61 42963.03 47927.32 2018-04-16 03:22:25.000 106 21239.93 265.64 42963.01 47927.30 2018-04-16 03:22:26.000 106 21239.94 265.62 42963.02 47927.30 2018-04-16 03:22:27.000 106 21239.93 265.61 42963.00 47927.29 2018-04-16 03:22:28.000 106 21239.89 265.62 42963.02 47927.27 2018-04-16 03:22:29.000 106 21239.88 265.61 42963.01 47927.28 2018-04-16 03:22:30.000 106 21239.92 265.59 42963.00 47927.28 2018-04-16 03:22:31.000 106 21239.91 265.58 42963.01 47927.27 2018-04-16 03:22:32.000 106 21239.87 265.60 42962.98 47927.24 2018-04-16 03:22:33.000 106 21239.90 265.57 42963.01 47927.26 2018-04-16 03:22:34.000 106 21239.90 265.57 42963.02 47927.25 2018-04-16 03:22:35.000 106 21239.89 265.58 42963.00 47927.25 2018-04-16 03:22:36.000 106 21239.85 265.58 42963.00 47927.26 2018-04-16 03:22:37.000 106 21239.84 265.57 42963.03 47927.23 2018-04-16 03:22:38.000 106 21239.83 265.60 42962.99 47927.23 2018-04-16 03:22:39.000 106 21239.83 265.61 42962.99 47927.22 2018-04-16 03:22:40.000 106 21239.81 265.61 42963.02 47927.22 2018-04-16 03:22:41.000 106 21239.78 265.65 42962.97 47927.20 2018-04-16 03:22:42.000 106 21239.75 265.65 42962.96 47927.20 2018-04-16 03:22:43.000 106 21239.73 265.65 42962.97 47927.19 2018-04-16 03:22:44.000 106 21239.70 265.67 42962.99 47927.17 2018-04-16 03:22:45.000 106 21239.70 265.70 42962.95 47927.15 2018-04-16 03:22:46.000 106 21239.71 265.70 42962.95 47927.15 2018-04-16 03:22:47.000 106 21239.72 265.70 42962.95 47927.14 2018-04-16 03:22:48.000 106 21239.70 265.70 42962.95 47927.14 2018-04-16 03:22:49.000 106 21239.71 265.68 42962.97 47927.09 2018-04-16 03:22:50.000 106 21239.71 265.68 42962.95 47927.12 2018-04-16 03:22:51.000 106 21239.74 265.69 42962.95 47927.12 2018-04-16 03:22:52.000 106 21239.73 265.70 42962.96 47927.14 2018-04-16 03:22:53.000 106 21239.78 265.70 42962.96 47927.14 2018-04-16 03:22:54.000 106 21239.76 265.69 42962.95 47927.16 2018-04-16 03:22:55.000 106 21239.73 265.66 42962.93 47927.14 2018-04-16 03:22:56.000 106 21239.74 265.66 42962.93 47927.14 2018-04-16 03:22:57.000 106 21239.76 265.65 42962.96 47927.14 2018-04-16 03:22:58.000 106 21239.76 265.63 42962.97 47927.15 2018-04-16 03:22:59.000 106 21239.74 265.64 42962.96 47927.14 2018-04-16 03:23:00.000 106 21239.74 265.65 42962.96 47927.11 2018-04-16 03:23:01.000 106 21239.75 265.63 42962.96 47927.14 2018-04-16 03:23:02.000 106 21239.73 265.61 42962.98 47927.13 2018-04-16 03:23:03.000 106 21239.71 265.60 42962.94 47927.12 2018-04-16 03:23:04.000 106 21239.72 265.60 42962.97 47927.12 2018-04-16 03:23:05.000 106 21239.73 265.63 42962.98 47927.15 2018-04-16 03:23:06.000 106 21239.71 265.62 42962.93 47927.14 2018-04-16 03:23:07.000 106 21239.74 265.63 42962.97 47927.14 2018-04-16 03:23:08.000 106 21239.76 265.63 42962.97 47927.09 2018-04-16 03:23:09.000 106 21239.75 265.63 42962.95 47927.14 2018-04-16 03:23:10.000 106 21239.74 265.64 42962.91 47927.10 2018-04-16 03:23:11.000 106 21239.75 265.65 42962.92 47927.09 2018-04-16 03:23:12.000 106 21239.81 265.60 42962.92 47927.12 2018-04-16 03:23:13.000 106 21239.75 265.62 42962.91 47927.10 2018-04-16 03:23:14.000 106 21239.71 265.63 42962.94 47927.11 2018-04-16 03:23:15.000 106 21239.73 265.62 42962.94 47927.11 2018-04-16 03:23:16.000 106 21239.74 265.61 42962.95 47927.11 2018-04-16 03:23:17.000 106 21239.72 265.61 42962.96 47927.15 2018-04-16 03:23:18.000 106 21239.69 265.60 42962.94 47927.11 2018-04-16 03:23:19.000 106 21239.71 265.61 42962.95 47927.13 2018-04-16 03:23:20.000 106 21239.72 265.60 42962.94 47927.12 2018-04-16 03:23:21.000 106 21239.69 265.60 42962.94 47927.11 2018-04-16 03:23:22.000 106 21239.67 265.61 42962.91 47927.10 2018-04-16 03:23:23.000 106 21239.70 265.60 42962.94 47927.13 2018-04-16 03:23:24.000 106 21239.70 265.64 42962.94 47927.10 2018-04-16 03:23:25.000 106 21239.72 265.60 42962.96 47927.09 2018-04-16 03:23:26.000 106 21239.69 265.60 42962.95 47927.13 2018-04-16 03:23:27.000 106 21239.70 265.60 42962.96 47927.12 2018-04-16 03:23:28.000 106 21239.69 265.61 42962.97 47927.12 2018-04-16 03:23:29.000 106 21239.68 265.60 42962.97 47927.11 2018-04-16 03:23:30.000 106 21239.68 265.61 42962.96 47927.10 2018-04-16 03:23:31.000 106 21239.69 265.60 42962.98 47927.09 2018-04-16 03:23:32.000 106 21239.65 265.61 42962.98 47927.09 2018-04-16 03:23:33.000 106 21239.61 265.60 42962.94 47927.10 2018-04-16 03:23:34.000 106 21239.63 265.59 42962.95 47927.09 2018-04-16 03:23:35.000 106 21239.61 265.59 42962.98 47927.11 2018-04-16 03:23:36.000 106 21239.61 265.59 42962.97 47927.09 2018-04-16 03:23:37.000 106 21239.60 265.60 42962.97 47927.06 2018-04-16 03:23:38.000 106 21239.60 265.57 42962.93 47927.07 2018-04-16 03:23:39.000 106 21239.60 265.55 42962.96 47927.05 2018-04-16 03:23:40.000 106 21239.58 265.57 42962.97 47927.07 2018-04-16 03:23:41.000 106 21239.57 265.57 42962.97 47927.06 2018-04-16 03:23:42.000 106 21239.55 265.55 42962.97 47927.05 2018-04-16 03:23:43.000 106 21239.58 265.54 42962.95 47927.02 2018-04-16 03:23:44.000 106 21239.57 265.53 42962.94 47927.01 2018-04-16 03:23:45.000 106 21239.56 265.55 42962.90 47927.02 2018-04-16 03:23:46.000 106 21239.55 265.54 42962.91 47927.02 2018-04-16 03:23:47.000 106 21239.55 265.56 42962.92 47927.02 2018-04-16 03:23:48.000 106 21239.53 265.58 42962.94 47927.00 2018-04-16 03:23:49.000 106 21239.52 265.57 42962.94 47927.01 2018-04-16 03:23:50.000 106 21239.56 265.56 42962.92 47927.00 2018-04-16 03:23:51.000 106 21239.55 265.56 42962.96 47927.02 2018-04-16 03:23:52.000 106 21239.50 265.56 42962.97 47927.01 2018-04-16 03:23:53.000 106 21239.54 265.56 42962.94 47927.00 2018-04-16 03:23:54.000 106 21239.53 265.56 42962.94 47927.02 2018-04-16 03:23:55.000 106 21239.54 265.55 42962.95 47927.02 2018-04-16 03:23:56.000 106 21239.53 265.52 42962.97 47927.03 2018-04-16 03:23:57.000 106 21239.50 265.55 42962.97 47927.02 2018-04-16 03:23:58.000 106 21239.53 265.57 42962.99 47927.06 2018-04-16 03:23:59.000 106 21239.54 265.57 42963.00 47927.08 2018-04-16 03:24:00.000 106 21239.53 265.59 42963.03 47927.05 2018-04-16 03:24:01.000 106 21239.54 265.59 42963.01 47927.08 2018-04-16 03:24:02.000 106 21239.55 265.59 42963.03 47927.05 2018-04-16 03:24:03.000 106 21239.57 265.60 42962.99 47927.09 2018-04-16 03:24:04.000 106 21239.54 265.65 42962.97 47927.05 2018-04-16 03:24:05.000 106 21239.53 265.64 42962.98 47927.07 2018-04-16 03:24:06.000 106 21239.54 265.63 42962.98 47927.06 2018-04-16 03:24:07.000 106 21239.52 265.64 42962.98 47927.05 2018-04-16 03:24:08.000 106 21239.55 265.64 42962.97 47927.03 2018-04-16 03:24:09.000 106 21239.53 265.68 42962.98 47927.03 2018-04-16 03:24:10.000 106 21239.52 265.69 42962.95 47927.03 2018-04-16 03:24:11.000 106 21239.53 265.73 42962.93 47927.02 2018-04-16 03:24:12.000 106 21239.53 265.74 42962.95 47927.02 2018-04-16 03:24:13.000 106 21239.51 265.76 42962.92 47927.03 2018-04-16 03:24:14.000 106 21239.49 265.77 42962.93 47926.98 2018-04-16 03:24:15.000 106 21239.51 265.77 42962.96 47927.03 2018-04-16 03:24:16.000 106 21239.50 265.78 42962.92 47927.01 2018-04-16 03:24:17.000 106 21239.51 265.78 42962.93 47927.03 2018-04-16 03:24:18.000 106 21239.55 265.76 42962.96 47927.01 2018-04-16 03:24:19.000 106 21239.58 265.76 42962.97 47927.04 2018-04-16 03:24:20.000 106 21239.59 265.73 42962.97 47927.06 2018-04-16 03:24:21.000 106 21239.63 265.72 42962.99 47927.09 2018-04-16 03:24:22.000 106 21239.60 265.75 42962.98 47927.09 2018-04-16 03:24:23.000 106 21239.60 265.74 42963.00 47927.11 2018-04-16 03:24:24.000 106 21239.61 265.73 42963.02 47927.13 2018-04-16 03:24:25.000 106 21239.63 265.74 42963.05 47927.11 2018-04-16 03:24:26.000 106 21239.59 265.74 42963.06 47927.13 2018-04-16 03:24:27.000 106 21239.60 265.73 42963.04 47927.13 2018-04-16 03:24:28.000 106 21239.59 265.74 42963.08 47927.14 2018-04-16 03:24:29.000 106 21239.61 265.74 42963.04 47927.15 2018-04-16 03:24:30.000 106 21239.64 265.75 42963.05 47927.17 2018-04-16 03:24:31.000 106 21239.62 265.75 42963.04 47927.17 2018-04-16 03:24:32.000 106 21239.61 265.74 42963.06 47927.18 2018-04-16 03:24:33.000 106 21239.62 265.76 42963.07 47927.18 2018-04-16 03:24:34.000 106 21239.60 265.76 42963.07 47927.18 2018-04-16 03:24:35.000 106 21239.62 265.74 42963.05 47927.20 2018-04-16 03:24:36.000 106 21239.67 265.69 42963.12 47927.18 2018-04-16 03:24:37.000 106 21239.72 265.61 42963.15 47927.23 2018-04-16 03:24:38.000 106 21239.72 265.58 42963.18 47927.28 2018-04-16 03:24:39.000 106 21239.75 265.56 42963.21 47927.32 2018-04-16 03:24:40.000 106 21239.78 265.51 42963.23 47927.39 2018-04-16 03:24:41.000 106 21239.81 265.49 42963.28 47927.45 2018-04-16 03:24:42.000 106 21239.82 265.47 42963.33 47927.46 2018-04-16 03:24:43.000 106 21239.83 265.45 42963.40 47927.50 2018-04-16 03:24:44.000 106 21239.83 265.48 42963.37 47927.53 2018-04-16 03:24:45.000 106 21239.85 265.50 42963.39 47927.53 2018-04-16 03:24:46.000 106 21239.87 265.50 42963.39 47927.56 2018-04-16 03:24:47.000 106 21239.87 265.50 42963.40 47927.56 2018-04-16 03:24:48.000 106 21239.87 265.48 42963.38 47927.57 2018-04-16 03:24:49.000 106 21239.86 265.49 42963.38 47927.60 2018-04-16 03:24:50.000 106 21239.86 265.50 42963.42 47927.58 2018-04-16 03:24:51.000 106 21239.84 265.57 42963.42 47927.61 2018-04-16 03:24:52.000 106 21239.81 265.68 42963.38 47927.57 2018-04-16 03:24:53.000 106 21239.76 265.75 42963.33 47927.54 2018-04-16 03:24:54.000 106 21239.75 265.83 42963.23 47927.47 2018-04-16 03:24:55.000 106 21239.72 265.91 42963.19 47927.41 2018-04-16 03:24:56.000 106 21239.69 265.92 42963.12 47927.33 2018-04-16 03:24:57.000 106 21239.68 265.95 42963.07 47927.26 2018-04-16 03:24:58.000 106 21239.72 265.92 42963.06 47927.24 2018-04-16 03:24:59.000 106 21239.71 265.90 42963.05 47927.21 2018-04-16 03:25:00.000 106 21239.73 265.89 42963.07 47927.21 2018-04-16 03:25:01.000 106 21239.74 265.87 42963.04 47927.21 2018-04-16 03:25:02.000 106 21239.72 265.88 42963.05 47927.21 2018-04-16 03:25:03.000 106 21239.71 265.88 42963.05 47927.22 2018-04-16 03:25:04.000 106 21239.70 265.89 42963.04 47927.23 2018-04-16 03:25:05.000 106 21239.65 265.92 42963.04 47927.21 2018-04-16 03:25:06.000 106 21239.68 265.91 42963.03 47927.16 2018-04-16 03:25:07.000 106 21239.66 265.91 42963.04 47927.17 2018-04-16 03:25:08.000 106 21239.66 265.90 42963.05 47927.15 2018-04-16 03:25:09.000 106 21239.65 265.86 42963.06 47927.18 2018-04-16 03:25:10.000 106 21239.65 265.89 42963.07 47927.17 2018-04-16 03:25:11.000 106 21239.61 265.98 42963.04 47927.20 2018-04-16 03:25:12.000 106 21239.61 266.04 42963.00 47927.17 2018-04-16 03:25:13.000 106 21239.59 266.09 42962.98 47927.17 2018-04-16 03:25:14.000 106 21239.62 266.11 42962.95 47927.06 2018-04-16 03:25:15.000 106 21239.62 266.12 42962.93 47927.04 2018-04-16 03:25:16.000 106 21239.54 266.17 42962.90 47927.04 2018-04-16 03:25:17.000 106 21239.57 266.16 42962.90 47926.99 2018-04-16 03:25:18.000 106 21239.54 266.18 42962.91 47926.98 2018-04-16 03:25:19.000 106 21239.54 266.22 42962.85 47926.97 2018-04-16 03:25:20.000 106 21239.55 266.23 42962.83 47926.95 2018-04-16 03:25:21.000 106 21239.55 266.25 42962.82 47926.94 2018-04-16 03:25:22.000 106 21239.54 266.25 42962.80 47926.91 2018-04-16 03:25:23.000 106 21239.57 266.21 42962.79 47926.91 2018-04-16 03:25:24.000 106 21239.57 266.20 42962.81 47926.94 2018-04-16 03:25:25.000 106 21239.58 266.19 42962.81 47926.94 2018-04-16 03:25:26.000 106 21239.62 266.15 42962.83 47926.96 2018-04-16 03:25:27.000 106 21239.63 266.13 42962.82 47926.98 2018-04-16 03:25:28.000 106 21239.60 266.12 42962.85 47926.99 2018-04-16 03:25:29.000 106 21239.63 266.12 42962.87 47927.01 2018-04-16 03:25:30.000 106 21239.65 266.17 42962.87 47927.01 2018-04-16 03:25:31.000 106 21239.65 266.23 42962.82 47927.01 2018-04-16 03:25:32.000 106 21239.67 266.24 42962.82 47926.96 2018-04-16 03:25:33.000 106 21239.68 266.25 42962.82 47926.98 2018-04-16 03:25:34.000 106 21239.70 266.25 42962.82 47926.97 2018-04-16 03:25:35.000 106 21239.75 266.22 42962.82 47926.95 2018-04-16 03:25:36.000 106 21239.79 266.17 42962.84 47926.99 2018-04-16 03:25:37.000 106 21239.78 266.18 42962.87 47927.04 2018-04-16 03:25:38.000 106 21239.79 266.19 42962.87 47927.06 2018-04-16 03:25:39.000 106 21239.79 266.20 42962.86 47927.06 2018-04-16 03:25:40.000 106 21239.78 266.19 42962.86 47927.09 2018-04-16 03:25:41.000 106 21239.80 266.18 42962.88 47927.09 2018-04-16 03:25:42.000 106 21239.80 266.13 42962.90 47927.11 2018-04-16 03:25:43.000 106 21239.83 266.12 42962.91 47927.12 2018-04-16 03:25:44.000 106 21239.80 266.17 42962.90 47927.11 2018-04-16 03:25:45.000 106 21239.74 266.22 42962.90 47927.12 2018-04-16 03:25:46.000 106 21239.76 266.26 42962.88 47927.10 2018-04-16 03:25:47.000 106 21239.77 266.26 42962.87 47927.07 2018-04-16 03:25:48.000 106 21239.74 266.31 42962.83 47927.04 2018-04-16 03:25:49.000 106 21239.71 266.31 42962.84 47927.05 2018-04-16 03:25:50.000 106 21239.71 266.31 42962.82 47927.02 2018-04-16 03:25:51.000 106 21239.72 266.29 42962.79 47926.98 2018-04-16 03:25:52.000 106 21239.77 266.27 42962.79 47926.99 2018-04-16 03:25:53.000 106 21239.81 266.24 42962.78 47927.01 2018-04-16 03:25:54.000 106 21239.82 266.21 42962.80 47927.04 2018-04-16 03:25:55.000 106 21239.84 266.21 42962.82 47927.04 2018-04-16 03:25:56.000 106 21239.84 266.23 42962.78 47927.02 2018-04-16 03:25:57.000 106 21239.84 266.25 42962.78 47927.02 2018-04-16 03:25:58.000 106 21239.84 266.24 42962.75 47927.01 2018-04-16 03:25:59.000 106 21239.80 266.30 42962.73 47927.00 2018-04-16 03:26:00.000 106 21239.75 266.38 42962.71 47926.96 2018-04-16 03:26:01.000 106 21239.68 266.45 42962.63 47926.88 2018-04-16 03:26:02.000 106 21239.66 266.48 42962.56 47926.80 2018-04-16 03:26:03.000 106 21239.66 266.51 42962.50 47926.73 2018-04-16 03:26:04.000 106 21239.64 266.51 42962.48 47926.68 2018-04-16 03:26:05.000 106 21239.60 266.47 42962.45 47926.64 2018-04-16 03:26:06.000 106 21239.61 266.43 42962.45 47926.64 2018-04-16 03:26:07.000 106 21239.60 266.42 42962.47 47926.62 2018-04-16 03:26:08.000 106 21239.64 266.36 42962.48 47926.65 2018-04-16 03:26:09.000 106 21239.66 266.35 42962.48 47926.64 2018-04-16 03:26:10.000 106 21239.68 266.32 42962.50 47926.66 2018-04-16 03:26:11.000 106 21239.68 266.29 42962.57 47926.71 2018-04-16 03:26:12.000 106 21239.69 266.30 42962.55 47926.73 2018-04-16 03:26:13.000 106 21239.69 266.30 42962.55 47926.73 2018-04-16 03:26:14.000 106 21239.68 266.31 42962.55 47926.75 2018-04-16 03:26:15.000 106 21239.63 266.32 42962.55 47926.75 2018-04-16 03:26:16.000 106 21239.63 266.31 42962.53 47926.74 2018-04-16 03:26:17.000 106 21239.64 266.30 42962.57 47926.73 2018-04-16 03:26:18.000 106 21239.63 266.30 42962.61 47926.72 2018-04-16 03:26:19.000 106 21239.63 266.29 42962.60 47926.76 2018-04-16 03:26:20.000 106 21239.60 266.30 42962.63 47926.74 2018-04-16 03:26:21.000 106 21239.59 266.29 42962.63 47926.76 2018-04-16 03:26:22.000 106 21239.56 266.29 42962.67 47926.80 2018-04-16 03:26:23.000 106 21239.59 266.31 42962.65 47926.80 2018-04-16 03:26:24.000 106 21239.62 266.32 42962.68 47926.81 2018-04-16 03:26:25.000 106 21239.61 266.36 42962.68 47926.82 2018-04-16 03:26:26.000 106 21239.63 266.33 42962.70 47926.83 2018-04-16 03:26:27.000 106 21239.62 266.31 42962.73 47926.86 2018-04-16 03:26:28.000 106 21239.66 266.27 42962.76 47926.86 2018-04-16 03:26:29.000 106 21239.67 266.26 42962.80 47926.89 2018-04-16 03:26:30.000 106 21239.66 266.27 42962.80 47926.93 2018-04-16 03:26:31.000 106 21239.66 266.29 42962.81 47926.91 2018-04-16 03:26:32.000 106 21239.65 266.31 42962.78 47926.96 2018-04-16 03:26:33.000 106 21239.63 266.38 42962.77 47926.95 2018-04-16 03:26:34.000 106 21239.62 266.42 42962.74 47926.90 2018-04-16 03:26:35.000 106 21239.62 266.42 42962.71 47926.92 2018-04-16 03:26:36.000 106 21239.63 266.39 42962.70 47926.85 2018-04-16 03:26:37.000 106 21239.67 266.34 42962.71 47926.89 2018-04-16 03:26:38.000 106 21239.69 266.32 42962.71 47926.88 2018-04-16 03:26:39.000 106 21239.69 266.31 42962.71 47926.90 2018-04-16 03:26:40.000 106 21239.66 266.34 42962.71 47926.88 2018-04-16 03:26:41.000 106 21239.64 266.36 42962.67 47926.86 2018-04-16 03:26:42.000 106 21239.62 266.35 42962.65 47926.83 2018-04-16 03:26:43.000 106 21239.63 266.35 42962.69 47926.79 2018-04-16 03:26:44.000 106 21239.63 266.34 42962.69 47926.82 2018-04-16 03:26:45.000 106 21239.65 266.29 42962.66 47926.79 2018-04-16 03:26:46.000 106 21239.71 266.27 42962.68 47926.84 2018-04-16 03:26:47.000 106 21239.73 266.28 42962.69 47926.84 2018-04-16 03:26:48.000 106 21239.76 266.28 42962.69 47926.86 2018-04-16 03:26:49.000 106 21239.76 266.28 42962.68 47926.86 2018-04-16 03:26:50.000 106 21239.78 266.27 42962.69 47926.86 2018-04-16 03:26:51.000 106 21239.74 266.26 42962.71 47926.89 2018-04-16 03:26:52.000 106 21239.75 266.29 42962.70 47926.88 2018-04-16 03:26:53.000 106 21239.71 266.32 42962.69 47926.90 2018-04-16 03:26:54.000 106 21239.74 266.32 42962.68 47926.90 2018-04-16 03:26:55.000 106 21239.76 266.28 42962.68 47926.87 2018-04-16 03:26:56.000 106 21239.76 266.20 42962.70 47926.87 2018-04-16 03:26:57.000 106 21239.75 266.12 42962.75 47926.91 2018-04-16 03:26:58.000 106 21239.77 266.09 42962.79 47926.93 2018-04-16 03:26:59.000 106 21239.79 266.06 42962.86 47927.00 2018-04-16 03:27:00.000 106 21239.79 266.04 42962.89 47927.05 2018-04-16 03:27:01.000 106 21239.80 266.03 42962.92 47927.03 2018-04-16 03:27:02.000 106 21239.79 266.04 42962.90 47927.08 2018-04-16 03:27:03.000 106 21239.79 266.06 42962.94 47927.09 2018-04-16 03:27:04.000 106 21239.78 266.08 42962.95 47927.11 2018-04-16 03:27:05.000 106 21239.76 266.08 42962.93 47927.11 2018-04-16 03:27:06.000 106 21239.76 266.08 42962.91 47927.11 2018-04-16 03:27:07.000 106 21239.76 266.10 42962.94 47927.12 2018-04-16 03:27:08.000 106 21239.73 266.19 42962.94 47927.10 2018-04-16 03:27:09.000 106 21239.75 266.27 42962.91 47927.11 2018-04-16 03:27:10.000 106 21239.73 266.30 42962.85 47927.08 2018-04-16 03:27:11.000 106 21239.74 266.29 42962.83 47927.02 2018-04-16 03:27:12.000 106 21239.73 266.30 42962.79 47927.01 2018-04-16 03:27:13.000 106 21239.72 266.30 42962.78 47926.99 2018-04-16 03:27:14.000 106 21239.73 266.22 42962.78 47926.97 2018-04-16 03:27:15.000 106 21239.71 266.19 42962.80 47927.00 2018-04-16 03:27:16.000 106 21239.71 266.21 42962.81 47927.01 2018-04-16 03:27:17.000 106 21239.71 266.28 42962.79 47927.00 2018-04-16 03:27:18.000 106 21239.71 266.31 42962.79 47926.99 2018-04-16 03:27:19.000 106 21239.70 266.30 42962.77 47926.99 2018-04-16 03:27:20.000 106 21239.70 266.28 42962.76 47926.92 2018-04-16 03:27:21.000 106 21239.73 266.25 42962.75 47926.96 2018-04-16 03:27:22.000 106 21239.76 266.23 42962.79 47926.94 2018-04-16 03:27:23.000 106 21239.76 266.22 42962.77 47926.97 2018-04-16 03:27:24.000 106 21239.76 266.20 42962.76 47927.00 2018-04-16 03:27:25.000 106 21239.78 266.20 42962.80 47927.00 2018-04-16 03:27:26.000 106 21239.80 266.18 42962.83 47927.02 2018-04-16 03:27:27.000 106 21239.82 266.17 42962.83 47927.03 2018-04-16 03:27:28.000 106 21239.83 266.19 42962.86 47927.04 2018-04-16 03:27:29.000 106 21239.83 266.19 42962.87 47927.08 2018-04-16 03:27:30.000 106 21239.87 266.18 42962.88 47927.12 2018-04-16 03:27:31.000 106 21239.88 266.13 42962.87 47927.09 2018-04-16 03:27:32.000 106 21239.90 266.08 42962.91 47927.15 2018-04-16 03:27:33.000 106 21239.94 266.06 42962.95 47927.17 2018-04-16 03:27:34.000 106 21239.96 266.05 42962.98 47927.24 2018-04-16 03:27:35.000 106 21239.94 266.06 42962.99 47927.25 2018-04-16 03:27:36.000 106 21239.94 266.13 42962.99 47927.27 2018-04-16 03:27:37.000 106 21239.89 266.23 42962.95 47927.29 2018-04-16 03:27:38.000 106 21239.93 266.26 42962.97 47927.26 2018-04-16 03:27:39.000 106 21239.94 266.17 42962.94 47927.24 2018-04-16 03:27:40.000 106 21240.00 266.09 42962.97 47927.21 2018-04-16 03:27:41.000 106 21240.01 266.06 42963.02 47927.26 2018-04-16 03:27:42.000 106 21240.02 266.06 42963.07 47927.32 2018-04-16 03:27:43.000 106 21240.05 266.14 42963.06 47927.37 2018-04-16 03:27:44.000 106 21240.07 266.24 42962.97 47927.34 2018-04-16 03:27:45.000 106 21240.05 266.31 42962.96 47927.31 2018-04-16 03:27:46.000 106 21240.06 266.36 42962.91 47927.27 2018-04-16 03:27:47.000 106 21240.08 266.35 42962.86 47927.25 2018-04-16 03:27:48.000 106 21240.09 266.35 42962.86 47927.20 2018-04-16 03:27:49.000 106 21240.08 266.39 42962.84 47927.18 2018-04-16 03:27:50.000 106 21240.05 266.41 42962.81 47927.15 2018-04-16 03:27:51.000 106 21240.06 266.41 42962.78 47927.12 2018-04-16 03:27:52.000 106 21240.10 266.40 42962.77 47927.12 2018-04-16 03:27:53.000 106 21240.13 266.38 42962.78 47927.09 2018-04-16 03:27:54.000 106 21240.12 266.37 42962.76 47927.09 2018-04-16 03:27:55.000 106 21240.13 266.35 42962.78 47927.11 2018-04-16 03:27:56.000 106 21240.14 266.34 42962.80 47927.10 2018-04-16 03:27:57.000 106 21240.17 266.30 42962.79 47927.10 2018-04-16 03:27:58.000 106 21240.18 266.29 42962.77 47927.14 2018-04-16 03:27:59.000 106 21240.19 266.30 42962.79 47927.16 2018-04-16 03:28:00.000 106 21240.21 266.27 42962.80 47927.15 2018-04-16 03:28:01.000 106 21240.22 266.27 42962.78 47927.16 2018-04-16 03:28:02.000 106 21240.21 266.26 42962.79 47927.17 2018-04-16 03:28:03.000 106 21240.18 266.25 42962.81 47927.17 2018-04-16 03:28:04.000 106 21240.19 266.24 42962.82 47927.17 2018-04-16 03:28:05.000 106 21240.20 266.25 42962.83 47927.21 2018-04-16 03:28:06.000 106 21240.23 266.20 42962.86 47927.20 2018-04-16 03:28:07.000 106 21240.24 266.19 42962.85 47927.24 2018-04-16 03:28:08.000 106 21240.27 266.16 42962.87 47927.28 2018-04-16 03:28:09.000 106 21240.30 266.15 42962.89 47927.30 2018-04-16 03:28:10.000 106 21240.28 266.16 42962.89 47927.32 2018-04-16 03:28:11.000 106 21240.27 266.16 42962.93 47927.33 2018-04-16 03:28:12.000 106 21240.24 266.15 42962.91 47927.33 2018-04-16 03:28:13.000 106 21240.27 266.14 42962.93 47927.39 2018-04-16 03:28:14.000 106 21240.32 266.14 42962.97 47927.36 2018-04-16 03:28:15.000 106 21240.30 266.16 42962.95 47927.40 2018-04-16 03:28:16.000 106 21240.27 266.16 42962.94 47927.39 2018-04-16 03:28:17.000 106 21240.25 266.19 42962.94 47927.37 2018-04-16 03:28:18.000 106 21240.26 266.22 42962.98 47927.34 2018-04-16 03:28:19.000 106 21240.24 266.22 42962.97 47927.32 2018-04-16 03:28:20.000 106 21240.24 266.22 42962.94 47927.35 2018-04-16 03:28:21.000 106 21240.24 266.22 42962.94 47927.32 2018-04-16 03:28:22.000 106 21240.23 266.23 42962.93 47927.31 2018-04-16 03:28:23.000 106 21240.23 266.23 42962.94 47927.34 2018-04-16 03:28:24.000 106 21240.21 266.24 42962.96 47927.31 2018-04-16 03:28:25.000 106 21240.25 266.25 42962.98 47927.37 2018-04-16 03:28:26.000 106 21240.25 266.25 42962.96 47927.37 2018-04-16 03:28:27.000 106 21240.24 266.25 42962.94 47927.36 2018-04-16 03:28:28.000 106 21240.24 266.24 42962.93 47927.38 2018-04-16 03:28:29.000 106 21240.24 266.21 42962.97 47927.40 2018-04-16 03:28:30.000 106 21240.27 266.19 42963.03 47927.40 2018-04-16 03:28:31.000 106 21240.31 266.17 42963.06 47927.43 2018-04-16 03:28:32.000 106 21240.31 266.19 42963.06 47927.45 2018-04-16 03:28:33.000 106 21240.30 266.20 42963.04 47927.46 2018-04-16 03:28:34.000 106 21240.31 266.25 42963.03 47927.49 2018-04-16 03:28:35.000 106 21240.34 266.27 42963.04 47927.46 2018-04-16 03:28:36.000 106 21240.38 266.27 42963.03 47927.45 2018-04-16 03:28:37.000 106 21240.36 266.27 42963.00 47927.46 2018-04-16 03:28:38.000 106 21240.33 266.26 42963.03 47927.43 2018-04-16 03:28:39.000 106 21240.34 266.25 42963.04 47927.44 2018-04-16 03:28:40.000 106 21240.30 266.27 42963.03 47927.47 2018-04-16 03:28:41.000 106 21240.28 266.27 42963.03 47927.44 2018-04-16 03:28:42.000 106 21240.25 266.26 42963.07 47927.44 2018-04-16 03:28:43.000 106 21240.24 266.24 42963.04 47927.43 2018-04-16 03:28:44.000 106 21240.26 266.24 42963.01 47927.42 2018-04-16 03:28:45.000 106 21240.26 266.28 42963.00 47927.42 2018-04-16 03:28:46.000 106 21240.24 266.30 42963.01 47927.38 2018-04-16 03:28:47.000 106 21240.26 266.29 42962.95 47927.39 2018-04-16 03:28:48.000 106 21240.25 266.27 42962.97 47927.34 2018-04-16 03:28:49.000 106 21240.26 266.26 42962.96 47927.36 2018-04-16 03:28:50.000 106 21240.33 266.25 42962.97 47927.35 2018-04-16 03:28:51.000 106 21240.32 266.25 42962.94 47927.35 2018-04-16 03:28:52.000 106 21240.30 266.26 42962.94 47927.34 2018-04-16 03:28:53.000 106 21240.27 266.24 42962.95 47927.35 2018-04-16 03:28:54.000 106 21240.28 266.23 42962.96 47927.36 2018-04-16 03:28:55.000 106 21240.27 266.22 42962.93 47927.34 2018-04-16 03:28:56.000 106 21240.30 266.21 42962.92 47927.36 2018-04-16 03:28:57.000 106 21240.29 266.23 42962.91 47927.35 2018-04-16 03:28:58.000 106 21240.23 266.30 42962.92 47927.34 2018-04-16 03:28:59.000 106 21240.22 266.34 42962.86 47927.31 2018-04-16 03:29:00.000 106 21240.22 266.35 42962.82 47927.25 2018-04-16 03:29:01.000 106 21240.22 266.34 42962.79 47927.26 2018-04-16 03:29:02.000 106 21240.22 266.33 42962.82 47927.19 2018-04-16 03:29:03.000 106 21240.21 266.31 42962.82 47927.22 2018-04-16 03:29:04.000 106 21240.23 266.29 42962.80 47927.20 2018-04-16 03:29:05.000 106 21240.24 266.23 42962.83 47927.22 2018-04-16 03:29:06.000 106 21240.20 266.22 42962.84 47927.25 2018-04-16 03:29:07.000 106 21240.17 266.21 42962.86 47927.21 2018-04-16 03:29:08.000 106 21240.23 266.15 42962.86 47927.24 2018-04-16 03:29:09.000 106 21240.26 266.13 42962.86 47927.27 2018-04-16 03:29:10.000 106 21240.24 266.12 42962.89 47927.28 2018-04-16 03:29:11.000 106 21240.24 266.09 42962.94 47927.30 2018-04-16 03:29:12.000 106 21240.26 266.07 42962.93 47927.34 2018-04-16 03:29:13.000 106 21240.23 266.04 42962.97 47927.36 2018-04-16 03:29:14.000 106 21240.22 266.02 42962.97 47927.31 2018-04-16 03:29:15.000 106 21240.23 266.00 42962.97 47927.37 2018-04-16 03:29:16.000 106 21240.21 265.97 42962.97 47927.35 2018-04-16 03:29:17.000 106 21240.20 265.95 42962.97 47927.39 2018-04-16 03:29:18.000 106 21240.18 265.92 42963.01 47927.39 2018-04-16 03:29:19.000 106 21240.19 265.92 42963.04 47927.37 2018-04-16 03:29:20.000 106 21240.20 265.94 42963.01 47927.37 2018-04-16 03:29:21.000 106 21240.23 265.94 42963.01 47927.39 2018-04-16 03:29:22.000 106 21240.20 265.96 42963.00 47927.39 2018-04-16 03:29:23.000 106 21240.20 265.91 42963.00 47927.37 2018-04-16 03:29:24.000 106 21240.23 265.88 42962.99 47927.36 2018-04-16 03:29:25.000 106 21240.25 265.81 42963.06 47927.39 2018-04-16 03:29:26.000 106 21240.21 265.75 42963.10 47927.40 2018-04-16 03:29:27.000 106 21240.21 265.75 42963.10 47927.44 2018-04-16 03:29:28.000 106 21240.20 265.73 42963.10 47927.46 2018-04-16 03:29:29.000 106 21240.20 265.73 42963.11 47927.48 2018-04-16 03:29:30.000 106 21240.23 265.71 42963.13 47927.48 2018-04-16 03:29:31.000 106 21240.24 265.71 42963.12 47927.49 2018-04-16 03:29:32.000 106 21240.20 265.74 42963.14 47927.51 2018-04-16 03:29:33.000 106 21240.20 265.73 42963.13 47927.51 2018-04-16 03:29:34.000 106 21240.20 265.71 42963.13 47927.51 2018-04-16 03:29:35.000 106 21240.17 265.74 42963.13 47927.51 2018-04-16 03:29:36.000 106 21240.15 265.80 42963.12 47927.49 2018-04-16 03:29:37.000 106 21240.16 265.81 42963.08 47927.48 2018-04-16 03:29:38.000 106 21240.15 265.84 42963.08 47927.43 2018-04-16 03:29:39.000 106 21240.14 265.85 42963.05 47927.40 2018-04-16 03:29:40.000 106 21240.13 265.84 42963.02 47927.38 2018-04-16 03:29:41.000 106 21240.15 265.82 42963.02 47927.35 2018-04-16 03:29:42.000 106 21240.12 265.82 42963.03 47927.35 2018-04-16 03:29:43.000 106 21240.14 265.84 42962.97 47927.32 2018-04-16 03:29:44.000 106 21240.14 265.85 42962.96 47927.30 2018-04-16 03:29:45.000 106 21240.15 265.84 42962.95 47927.29 2018-04-16 03:29:46.000 106 21240.14 265.81 42962.93 47927.26 2018-04-16 03:29:47.000 106 21240.12 265.80 42962.91 47927.26 2018-04-16 03:29:48.000 106 21240.10 265.79 42962.91 47927.25 2018-04-16 03:29:49.000 106 21240.07 265.79 42962.92 47927.26 2018-04-16 03:29:50.000 106 21240.05 265.78 42962.93 47927.24 2018-04-16 03:29:51.000 106 21240.05 265.78 42962.90 47927.25 2018-04-16 03:29:52.000 106 21240.04 265.79 42962.92 47927.23 2018-04-16 03:29:53.000 106 21240.04 265.79 42962.91 47927.23 2018-04-16 03:29:54.000 106 21240.02 265.78 42962.91 47927.20 2018-04-16 03:29:55.000 106 21240.02 265.78 42962.90 47927.21 2018-04-16 03:29:56.000 106 21240.03 265.76 42962.93 47927.22 2018-04-16 03:29:57.000 106 21240.02 265.75 42962.91 47927.20 2018-04-16 03:29:58.000 106 21240.02 265.73 42962.93 47927.21 2018-04-16 03:29:59.000 106 21240.03 265.73 42962.96 47927.23 2018-04-16 03:30:00.000 106 21240.03 265.77 42962.94 47927.23 2018-04-16 03:30:01.000 106 21240.02 265.78 42962.95 47927.24 2018-04-16 03:30:02.000 106 21240.03 265.79 42962.95 47927.24 2018-04-16 03:30:03.000 106 21240.03 265.81 42962.93 47927.23 2018-04-16 03:30:04.000 106 21240.02 265.80 42962.92 47927.24 2018-04-16 03:30:05.000 106 21240.02 265.81 42962.93 47927.23 2018-04-16 03:30:06.000 106 21240.05 265.84 42962.93 47927.23 2018-04-16 03:30:07.000 106 21240.06 265.86 42962.93 47927.22 2018-04-16 03:30:08.000 106 21240.06 265.88 42962.90 47927.23 2018-04-16 03:30:09.000 106 21240.06 265.89 42962.84 47927.17 2018-04-16 03:30:10.000 106 21240.07 265.89 42962.80 47927.14 2018-04-16 03:30:11.000 106 21240.07 265.88 42962.79 47927.14 2018-04-16 03:30:12.000 106 21240.04 265.85 42962.79 47927.11 2018-04-16 03:30:13.000 106 21240.04 265.80 42962.77 47927.11 2018-04-16 03:30:14.000 106 21240.05 265.74 42962.79 47927.09 2018-04-16 03:30:15.000 106 21240.06 265.72 42962.80 47927.11 2018-04-16 03:30:16.000 106 21240.06 265.70 42962.79 47927.10 2018-04-16 03:30:17.000 106 21240.06 265.68 42962.81 47927.12 2018-04-16 03:30:18.000 106 21240.04 265.67 42962.83 47927.12 2018-04-16 03:30:19.000 106 21240.00 265.65 42962.84 47927.16 2018-04-16 03:30:20.000 106 21240.02 265.60 42962.88 47927.15 2018-04-16 03:30:21.000 106 21240.02 265.61 42962.90 47927.18 2018-04-16 03:30:22.000 106 21240.05 265.61 42962.90 47927.20 2018-04-16 03:30:23.000 106 21240.05 265.63 42962.91 47927.21 2018-04-16 03:30:24.000 106 21240.03 265.62 42962.90 47927.22 2018-04-16 03:30:25.000 106 21240.02 265.60 42962.89 47927.21 2018-04-16 03:30:26.000 106 21240.01 265.58 42962.87 47927.20 2018-04-16 03:30:27.000 106 21240.04 265.57 42962.89 47927.19 2018-04-16 03:30:28.000 106 21240.03 265.56 42962.88 47927.20 2018-04-16 03:30:29.000 106 21240.02 265.56 42962.90 47927.19 2018-04-16 03:30:30.000 106 21239.99 265.56 42962.93 47927.18 2018-04-16 03:30:31.000 106 21240.01 265.56 42962.94 47927.20 2018-04-16 03:30:32.000 106 21240.01 265.55 42962.92 47927.20 2018-04-16 03:30:33.000 106 21240.02 265.57 42962.90 47927.19 2018-04-16 03:30:34.000 106 21240.04 265.57 42962.90 47927.20 2018-04-16 03:30:35.000 106 21240.09 265.53 42962.88 47927.17 2018-04-16 03:30:36.000 106 21240.07 265.52 42962.89 47927.21 2018-04-16 03:30:37.000 106 21240.04 265.52 42962.88 47927.19 2018-04-16 03:30:38.000 106 21240.05 265.54 42962.88 47927.19 2018-04-16 03:30:39.000 106 21240.06 265.53 42962.89 47927.21 2018-04-16 03:30:40.000 106 21240.04 265.55 42962.89 47927.22 2018-04-16 03:30:41.000 106 21240.05 265.53 42962.90 47927.20 2018-04-16 03:30:42.000 106 21240.09 265.54 42962.91 47927.20 2018-04-16 03:30:43.000 106 21240.10 265.56 42962.89 47927.22 2018-04-16 03:30:44.000 106 21240.08 265.56 42962.92 47927.23 2018-04-16 03:30:45.000 106 21240.12 265.56 42962.94 47927.24 2018-04-16 03:30:46.000 106 21240.17 265.57 42962.93 47927.28 2018-04-16 03:30:47.000 106 21240.17 265.53 42962.96 47927.24 2018-04-16 03:30:48.000 106 21240.18 265.49 42962.91 47927.29 2018-04-16 03:30:49.000 106 21240.19 265.47 42962.95 47927.33 2018-04-16 03:30:50.000 106 21240.19 265.44 42963.02 47927.35 2018-04-16 03:30:51.000 106 21240.17 265.43 42963.07 47927.37 2018-04-16 03:30:52.000 106 21240.17 265.43 42963.08 47927.39 2018-04-16 03:30:53.000 106 21240.22 265.41 42963.10 47927.41 2018-04-16 03:30:54.000 106 21240.21 265.42 42963.11 47927.43 2018-04-16 03:30:55.000 106 21240.20 265.42 42963.14 47927.49 2018-04-16 03:30:56.000 106 21240.18 265.45 42963.18 47927.45 2018-04-16 03:30:57.000 106 21240.16 265.45 42963.21 47927.47 2018-04-16 03:30:58.000 106 21240.15 265.46 42963.20 47927.47 2018-04-16 03:30:59.000 106 21240.14 265.49 42963.20 47927.51 2018-04-16 03:31:00.000 106 21240.11 265.53 42963.18 47927.45 2018-04-16 03:31:01.000 106 21240.12 265.52 42963.18 47927.47 2018-04-16 03:31:02.000 106 21240.11 265.53 42963.15 47927.47 2018-04-16 03:31:03.000 106 21240.10 265.56 42963.14 47927.46 2018-04-16 03:31:04.000 106 21240.10 265.56 42963.12 47927.43 2018-04-16 03:31:05.000 106 21240.10 265.56 42963.12 47927.43 2018-04-16 03:31:06.000 106 21240.08 265.57 42963.12 47927.42 2018-04-16 03:31:07.000 106 21240.07 265.58 42963.16 47927.41 2018-04-16 03:31:08.000 106 21240.06 265.59 42963.12 47927.39 2018-04-16 03:31:09.000 106 21240.06 265.56 42963.11 47927.38 2018-04-16 03:31:10.000 106 21240.07 265.55 42963.13 47927.39 2018-04-16 03:31:11.000 106 21240.08 265.57 42963.09 47927.39 2018-04-16 03:31:12.000 106 21240.08 265.53 42963.08 47927.40 2018-04-16 03:31:13.000 106 21240.09 265.55 42963.11 47927.37 2018-04-16 03:31:14.000 106 21240.09 265.54 42963.08 47927.38 2018-04-16 03:31:15.000 106 21240.07 265.55 42963.11 47927.41 2018-04-16 03:31:16.000 106 21240.04 265.55 42963.14 47927.37 2018-04-16 03:31:17.000 106 21240.05 265.55 42963.14 47927.39 2018-04-16 03:31:18.000 106 21240.04 265.55 42963.12 47927.35 2018-04-16 03:31:19.000 106 21240.04 265.57 42963.09 47927.39 2018-04-16 03:31:20.000 106 21240.06 265.55 42963.09 47927.36 2018-04-16 03:31:21.000 106 21240.03 265.56 42963.11 47927.37 2018-04-16 03:31:22.000 106 21239.99 265.60 42963.08 47927.35 2018-04-16 03:31:23.000 106 21239.95 265.63 42963.07 47927.35 2018-04-16 03:31:24.000 106 21239.97 265.65 42963.04 47927.32 2018-04-16 03:31:25.000 106 21240.00 265.64 42963.02 47927.31 2018-04-16 03:31:26.000 106 21239.99 265.66 42963.01 47927.29 2018-04-16 03:31:27.000 106 21240.00 265.64 42963.03 47927.27 2018-04-16 03:31:28.000 106 21240.00 265.62 42962.99 47927.25 2018-04-16 03:31:29.000 106 21239.99 265.64 42962.99 47927.30 2018-04-16 03:31:30.000 106 21240.03 265.67 42962.96 47927.25 2018-04-16 03:31:31.000 106 21240.10 265.63 42962.99 47927.27 2018-04-16 03:31:32.000 106 21240.12 265.60 42963.01 47927.29 2018-04-16 03:31:33.000 106 21240.13 265.60 42963.02 47927.32 2018-04-16 03:31:34.000 106 21240.15 265.61 42963.02 47927.38 2018-04-16 03:31:35.000 106 21240.19 265.60 42963.04 47927.37 2018-04-16 03:31:36.000 106 21240.20 265.59 42963.07 47927.40 2018-04-16 03:31:37.000 106 21240.22 265.58 42963.05 47927.42 2018-04-16 03:31:38.000 106 21240.22 265.60 42963.09 47927.43 2018-04-16 03:31:39.000 106 21240.25 265.61 42963.09 47927.44 2018-04-16 03:31:40.000 106 21240.24 265.63 42963.09 47927.46 2018-04-16 03:31:41.000 106 21240.26 265.66 42963.09 47927.45 2018-04-16 03:31:42.000 106 21240.31 265.67 42963.03 47927.48 2018-04-16 03:31:43.000 106 21240.30 265.70 42963.05 47927.44 2018-04-16 03:31:44.000 106 21240.30 265.71 42963.02 47927.43 2018-04-16 03:31:45.000 106 21240.30 265.69 42963.04 47927.46 2018-04-16 03:31:46.000 106 21240.31 265.66 42963.06 47927.44 2018-04-16 03:31:47.000 106 21240.31 265.65 42963.05 47927.44 2018-04-16 03:31:48.000 106 21240.30 265.63 42963.05 47927.47 2018-04-16 03:31:49.000 106 21240.26 265.62 42963.05 47927.43 2018-04-16 03:31:50.000 106 21240.25 265.61 42963.07 47927.47 2018-04-16 03:31:51.000 106 21240.28 265.62 42963.05 47927.45 2018-04-16 03:31:52.000 106 21240.28 265.64 42963.06 47927.49 2018-04-16 03:31:53.000 106 21240.31 265.62 42963.09 47927.47 2018-04-16 03:31:54.000 106 21240.34 265.63 42963.09 47927.46 2018-04-16 03:31:55.000 106 21240.35 265.64 42963.03 47927.48 2018-04-16 03:31:56.000 106 21240.37 265.61 42963.04 47927.46 2018-04-16 03:31:57.000 106 21240.40 265.56 42963.06 47927.50 2018-04-16 03:31:58.000 106 21240.41 265.55 42963.08 47927.50 2018-04-16 03:31:59.000 106 21240.38 265.56 42963.11 47927.54 2018-04-16 03:32:00.000 106 21240.38 265.61 42963.08 47927.54 2018-04-16 03:32:01.000 106 21240.40 265.64 42963.07 47927.51 2018-04-16 03:32:02.000 106 21240.39 265.63 42963.06 47927.52 2018-04-16 03:32:03.000 106 21240.43 265.61 42963.05 47927.52 2018-04-16 03:32:04.000 106 21240.41 265.60 42963.04 47927.51 2018-04-16 03:32:05.000 106 21240.40 265.59 42963.06 47927.50 2018-04-16 03:32:06.000 106 21240.41 265.62 42963.08 47927.50 2018-04-16 03:32:07.000 106 21240.39 265.66 42963.08 47927.50 2018-04-16 03:32:08.000 106 21240.35 265.66 42963.12 47927.52 2018-04-16 03:32:09.000 106 21240.38 265.63 42963.11 47927.55 2018-04-16 03:32:10.000 106 21240.36 265.62 42963.11 47927.54 2018-04-16 03:32:11.000 106 21240.33 265.65 42963.11 47927.55 2018-04-16 03:32:12.000 106 21240.34 265.64 42963.14 47927.54 2018-04-16 03:32:13.000 106 21240.33 265.66 42963.10 47927.57 2018-04-16 03:32:14.000 106 21240.31 265.67 42963.11 47927.52 2018-04-16 03:32:15.000 106 21240.31 265.68 42963.09 47927.53 2018-04-16 03:32:16.000 106 21240.30 265.67 42963.12 47927.51 2018-04-16 03:32:17.000 106 21240.28 265.66 42963.09 47927.50 2018-04-16 03:32:18.000 106 21240.26 265.65 42963.10 47927.47 2018-04-16 03:32:19.000 106 21240.27 265.65 42963.09 47927.48 2018-04-16 03:32:20.000 106 21240.26 265.62 42963.09 47927.47 2018-04-16 03:32:21.000 106 21240.24 265.62 42963.09 47927.44 2018-04-16 03:32:22.000 106 21240.25 265.60 42963.08 47927.47 2018-04-16 03:32:23.000 106 21240.23 265.62 42963.08 47927.46 2018-04-16 03:32:24.000 106 21240.26 265.62 42963.08 47927.46 2018-04-16 03:32:25.000 106 21240.26 265.63 42963.07 47927.46 2018-04-16 03:32:26.000 106 21240.26 265.59 42963.09 47927.47 2018-04-16 03:32:27.000 106 21240.25 265.60 42963.07 47927.43 2018-04-16 03:32:28.000 106 21240.23 265.61 42963.07 47927.46 2018-04-16 03:32:29.000 106 21240.23 265.61 42963.05 47927.48 2018-04-16 03:32:30.000 106 21240.23 265.63 42963.07 47927.44 2018-04-16 03:32:31.000 106 21240.21 265.64 42963.07 47927.43 2018-04-16 03:32:32.000 106 21240.20 265.67 42963.03 47927.39 2018-04-16 03:32:33.000 106 21240.20 265.69 42963.04 47927.38 2018-04-16 03:32:34.000 106 21240.18 265.69 42963.03 47927.37 2018-04-16 03:32:35.000 106 21240.19 265.70 42963.01 47927.35 2018-04-16 03:32:36.000 106 21240.19 265.71 42962.99 47927.34 2018-04-16 03:32:37.000 106 21240.16 265.75 42963.01 47927.34 2018-04-16 03:32:38.000 106 21240.15 265.74 42962.98 47927.30 2018-04-16 03:32:39.000 106 21240.17 265.76 42962.95 47927.31 2018-04-16 03:32:40.000 106 21240.17 265.76 42962.94 47927.30 2018-04-16 03:32:41.000 106 21240.18 265.72 42962.97 47927.28 2018-04-16 03:32:42.000 106 21240.15 265.75 42962.95 47927.31 2018-04-16 03:32:43.000 106 21240.17 265.74 42962.95 47927.29 2018-04-16 03:32:44.000 106 21240.14 265.73 42962.98 47927.33 2018-04-16 03:32:45.000 106 21240.14 265.74 42962.97 47927.30 2018-04-16 03:32:46.000 106 21240.15 265.72 42962.97 47927.34 2018-04-16 03:32:47.000 106 21240.15 265.70 42962.97 47927.31 2018-04-16 03:32:48.000 106 21240.11 265.69 42962.97 47927.30 2018-04-16 03:32:49.000 106 21240.08 265.72 42962.99 47927.32 2018-04-16 03:32:50.000 106 21240.05 265.72 42962.97 47927.27 2018-04-16 03:32:51.000 106 21240.07 265.73 42962.97 47927.28 2018-04-16 03:32:52.000 106 21240.03 265.75 42962.98 47927.29 2018-04-16 03:32:53.000 106 21240.05 265.73 42962.96 47927.26 2018-04-16 03:32:54.000 106 21240.05 265.74 42962.96 47927.27 2018-04-16 03:32:55.000 106 21240.06 265.76 42962.97 47927.28 2018-04-16 03:32:56.000 106 21240.01 265.78 42962.99 47927.27 2018-04-16 03:32:57.000 106 21239.94 265.83 42962.94 47927.26 2018-04-16 03:32:58.000 106 21239.93 265.86 42962.91 47927.21 2018-04-16 03:32:59.000 106 21239.92 265.92 42962.86 47927.17 2018-04-16 03:33:00.000 106 21239.86 265.94 42962.80 47927.09 2018-04-16 03:33:01.000 106 21239.83 265.97 42962.75 47927.03 2018-04-16 03:33:02.000 106 21239.83 265.97 42962.74 47927.00 2018-04-16 03:33:03.000 106 21239.83 265.98 42962.76 47926.99 2018-04-16 03:33:04.000 106 21239.86 265.96 42962.76 47926.98 2018-04-16 03:33:05.000 106 21239.89 265.92 42962.78 47926.99 2018-04-16 03:33:06.000 106 21239.92 265.94 42962.78 47927.01 2018-04-16 03:33:07.000 106 21239.93 265.93 42962.78 47927.05 2018-04-16 03:33:08.000 106 21239.94 265.90 42962.80 47927.07 2018-04-16 03:33:09.000 106 21239.96 265.91 42962.83 47927.08 2018-04-16 03:33:10.000 106 21239.96 265.90 42962.85 47927.11 2018-04-16 03:33:11.000 106 21239.98 265.91 42962.87 47927.10 2018-04-16 03:33:12.000 106 21239.98 265.91 42962.85 47927.13 2018-04-16 03:33:13.000 106 21240.00 265.91 42962.81 47927.15 2018-04-16 03:33:14.000 106 21240.00 265.92 42962.81 47927.15 2018-04-16 03:33:15.000 106 21239.98 265.92 42962.84 47927.12 2018-04-16 03:33:16.000 106 21240.00 265.92 42962.83 47927.19 2018-04-16 03:33:17.000 106 21240.01 265.95 42962.83 47927.13 2018-04-16 03:33:18.000 106 21240.04 265.95 42962.84 47927.15 2018-04-16 03:33:19.000 106 21240.10 265.97 42962.81 47927.15 2018-04-16 03:33:20.000 106 21240.11 265.99 42962.81 47927.15 2018-04-16 03:33:21.000 106 21240.19 265.98 42962.82 47927.17 2018-04-16 03:33:22.000 106 21240.23 266.00 42962.83 47927.18 2018-04-16 03:33:23.000 106 21240.23 265.99 42962.82 47927.18 2018-04-16 03:33:24.000 106 21240.25 265.95 42962.80 47927.23 2018-04-16 03:33:25.000 106 21240.26 265.91 42962.83 47927.19 2018-04-16 03:33:26.000 106 21240.26 265.88 42962.86 47927.23 2018-04-16 03:33:27.000 106 21240.22 265.86 42962.85 47927.24 2018-04-16 03:33:28.000 106 21240.20 265.84 42962.89 47927.28 2018-04-16 03:33:29.000 106 21240.19 265.83 42962.90 47927.26 2018-04-16 03:33:30.000 106 21240.19 265.82 42962.91 47927.27 2018-04-16 03:33:31.000 106 21240.17 265.85 42962.92 47927.29 2018-04-16 03:33:32.000 106 21240.14 265.82 42962.92 47927.31 2018-04-16 03:33:33.000 106 21240.12 265.80 42962.94 47927.26 2018-04-16 03:33:34.000 106 21240.09 265.77 42962.97 47927.28 2018-04-16 03:33:35.000 106 21240.05 265.75 42962.98 47927.25 2018-04-16 03:33:36.000 106 21240.04 265.74 42962.96 47927.25 2018-04-16 03:33:37.000 106 21239.99 265.74 42962.97 47927.25 2018-04-16 03:33:38.000 106 21239.97 265.75 42963.00 47927.26 2018-04-16 03:33:39.000 106 21239.95 265.75 42962.99 47927.23 2018-04-16 03:33:40.000 106 21239.93 265.75 42962.98 47927.23 2018-04-16 03:33:41.000 106 21239.92 265.78 42962.97 47927.24 2018-04-16 03:33:42.000 106 21239.93 265.81 42963.00 47927.24 2018-04-16 03:33:43.000 106 21239.90 265.82 42962.99 47927.24 2018-04-16 03:33:44.000 106 21239.90 265.81 42962.96 47927.21 2018-04-16 03:33:45.000 106 21239.95 265.80 42962.98 47927.24 2018-04-16 03:33:46.000 106 21240.00 265.81 42962.97 47927.22 2018-04-16 03:33:47.000 106 21239.97 265.84 42962.97 47927.21 2018-04-16 03:33:48.000 106 21239.95 265.86 42962.96 47927.23 2018-04-16 03:33:49.000 106 21239.97 265.86 42962.97 47927.26 2018-04-16 03:33:50.000 106 21240.04 265.88 42962.97 47927.24 2018-04-16 03:33:51.000 106 21240.05 265.92 42962.96 47927.27 2018-04-16 03:33:52.000 106 21240.08 265.91 42962.95 47927.25 2018-04-16 03:33:53.000 106 21240.13 265.93 42962.96 47927.29 2018-04-16 03:33:54.000 106 21240.19 265.98 42962.96 47927.28 2018-04-16 03:33:55.000 106 21240.24 265.99 42962.93 47927.33 2018-04-16 03:33:56.000 106 21240.28 266.00 42962.94 47927.31 2018-04-16 03:33:57.000 106 21240.26 266.02 42962.94 47927.32 2018-04-16 03:33:58.000 106 21240.27 266.00 42962.97 47927.31 2018-04-16 03:33:59.000 106 21240.26 266.00 42962.98 47927.33 2018-04-16 03:34:00.000 106 21240.25 265.98 42962.97 47927.33 2018-04-16 03:34:01.000 106 21240.26 265.99 42963.00 47927.36 2018-04-16 03:34:02.000 106 21240.26 265.98 42962.99 47927.38 2018-04-16 03:34:03.000 106 21240.25 265.99 42962.99 47927.39 2018-04-16 03:34:04.000 106 21240.24 266.02 42962.97 47927.37 2018-04-16 03:34:05.000 106 21240.23 266.03 42962.98 47927.38 2018-04-16 03:34:06.000 106 21240.24 266.03 42962.98 47927.38 2018-04-16 03:34:07.000 106 21240.21 266.02 42963.01 47927.39 2018-04-16 03:34:08.000 106 21240.23 266.00 42963.05 47927.39 2018-04-16 03:34:09.000 106 21240.23 265.98 42963.03 47927.36 2018-04-16 03:34:10.000 106 21240.24 266.00 42963.02 47927.39 2018-04-16 03:34:11.000 106 21240.21 266.01 42963.04 47927.38 2018-04-16 03:34:12.000 106 21240.23 266.02 42963.05 47927.39 2018-04-16 03:34:13.000 106 21240.24 266.01 42963.06 47927.41 2018-04-16 03:34:14.000 106 21240.26 266.01 42963.03 47927.41 2018-04-16 03:34:15.000 106 21240.26 266.04 42963.01 47927.44 2018-04-16 03:34:16.000 106 21240.28 266.04 42963.06 47927.43 2018-04-16 03:34:17.000 106 21240.30 266.04 42963.07 47927.45 2018-04-16 03:34:18.000 106 21240.32 266.04 42963.05 47927.45 2018-04-16 03:34:19.000 106 21240.28 266.06 42963.05 47927.42 2018-04-16 03:34:20.000 106 21240.28 266.05 42963.06 47927.44 2018-04-16 03:34:21.000 106 21240.28 266.07 42963.07 47927.45 2018-04-16 03:34:22.000 106 21240.26 266.11 42963.06 47927.43 2018-04-16 03:34:23.000 106 21240.21 266.11 42963.05 47927.45 2018-04-16 03:34:24.000 106 21240.19 266.11 42963.03 47927.42 2018-04-16 03:34:25.000 106 21240.21 266.09 42963.03 47927.42 2018-04-16 03:34:26.000 106 21240.26 266.05 42963.07 47927.44 2018-04-16 03:34:27.000 106 21240.24 266.02 42963.11 47927.44 2018-04-16 03:34:28.000 106 21240.25 266.02 42963.14 47927.46 2018-04-16 03:34:29.000 106 21240.23 266.02 42963.14 47927.50 2018-04-16 03:34:30.000 106 21240.23 266.02 42963.14 47927.49 2018-04-16 03:34:31.000 106 21240.25 266.02 42963.15 47927.50 2018-04-16 03:34:32.000 106 21240.25 266.07 42963.15 47927.50 2018-04-16 03:34:33.000 106 21240.23 266.11 42963.15 47927.53 2018-04-16 03:34:34.000 106 21240.22 266.11 42963.14 47927.49 2018-04-16 03:34:35.000 106 21240.25 266.07 42963.14 47927.51 2018-04-16 03:34:36.000 106 21240.25 266.10 42963.13 47927.47 2018-04-16 03:34:37.000 106 21240.23 266.09 42963.12 47927.49 2018-04-16 03:34:38.000 106 21240.28 266.12 42963.12 47927.47 2018-04-16 03:34:39.000 106 21240.28 266.17 42963.07 47927.47 2018-04-16 03:34:40.000 106 21240.28 266.17 42963.06 47927.45 2018-04-16 03:34:41.000 106 21240.27 266.17 42963.04 47927.44 2018-04-16 03:34:42.000 106 21240.25 266.17 42963.03 47927.41 2018-04-16 03:34:43.000 106 21240.23 266.14 42963.09 47927.43 2018-04-16 03:34:44.000 106 21240.23 266.13 42963.08 47927.43 2018-04-16 03:34:45.000 106 21240.22 266.16 42963.09 47927.43 2018-04-16 03:34:46.000 106 21240.22 266.12 42963.10 47927.45 2018-04-16 03:34:47.000 106 21240.20 266.13 42963.11 47927.44 2018-04-16 03:34:48.000 106 21240.22 266.14 42963.12 47927.47 2018-04-16 03:34:49.000 106 21240.23 266.17 42963.14 47927.49 2018-04-16 03:34:50.000 106 21240.23 266.17 42963.15 47927.47 2018-04-16 03:34:51.000 106 21240.26 266.16 42963.14 47927.51 2018-04-16 03:34:52.000 106 21240.29 266.17 42963.17 47927.52 2018-04-16 03:34:53.000 106 21240.30 266.16 42963.16 47927.53 2018-04-16 03:34:54.000 106 21240.31 266.17 42963.14 47927.52 2018-04-16 03:34:55.000 106 21240.30 266.15 42963.13 47927.54 2018-04-16 03:34:56.000 106 21240.30 266.14 42963.17 47927.54 2018-04-16 03:34:57.000 106 21240.31 266.17 42963.14 47927.52 2018-04-16 03:34:58.000 106 21240.32 266.16 42963.12 47927.52 2018-04-16 03:34:59.000 106 21240.32 266.15 42963.10 47927.50 2018-04-16 03:35:00.000 106 21240.27 266.17 42963.09 47927.51 2018-04-16 03:35:01.000 106 21240.26 266.17 42963.10 47927.50 2018-04-16 03:35:02.000 106 21240.29 266.18 42963.12 47927.53 2018-04-16 03:35:03.000 106 21240.28 266.17 42963.13 47927.50 2018-04-16 03:35:04.000 106 21240.28 266.16 42963.13 47927.49 2018-04-16 03:35:05.000 106 21240.26 266.14 42963.14 47927.50 2018-04-16 03:35:06.000 106 21240.23 266.13 42963.17 47927.53 2018-04-16 03:35:07.000 106 21240.24 266.14 42963.15 47927.53 2018-04-16 03:35:08.000 106 21240.23 266.17 42963.16 47927.50 2018-04-16 03:35:09.000 106 21240.24 266.17 42963.15 47927.53 2018-04-16 03:35:10.000 106 21240.20 266.16 42963.16 47927.49 2018-04-16 03:35:11.000 106 21240.20 266.17 42963.15 47927.49 2018-04-16 03:35:12.000 106 21240.20 266.15 42963.12 47927.50 2018-04-16 03:35:13.000 106 21240.18 266.11 42963.12 47927.48 2018-04-16 03:35:14.000 106 21240.15 266.11 42963.13 47927.51 2018-04-16 03:35:15.000 106 21240.16 266.12 42963.17 47927.48 2018-04-16 03:35:16.000 106 21240.19 266.12 42963.16 47927.48 2018-04-16 03:35:17.000 106 21240.17 266.13 42963.15 47927.50 2018-04-16 03:35:18.000 106 21240.16 266.14 42963.15 47927.48 2018-04-16 03:35:19.000 106 21240.17 266.13 42963.15 47927.50 2018-04-16 03:35:20.000 106 21240.15 266.12 42963.20 47927.45 2018-04-16 03:35:21.000 106 21240.12 266.12 42963.18 47927.47 2018-04-16 03:35:22.000 106 21240.13 266.11 42963.19 47927.47 2018-04-16 03:35:23.000 106 21240.14 266.11 42963.20 47927.49 2018-04-16 03:35:24.000 106 21240.12 266.14 42963.20 47927.48 2018-04-16 03:35:25.000 106 21240.12 266.17 42963.18 47927.47 2018-04-16 03:35:26.000 106 21240.11 266.18 42963.16 47927.46 2018-04-16 03:35:27.000 106 21240.09 266.19 42963.17 47927.46 2018-04-16 03:35:28.000 106 21240.07 266.21 42963.16 47927.45 2018-04-16 03:35:29.000 106 21240.08 266.24 42963.14 47927.42 2018-04-16 03:35:30.000 106 21240.09 266.27 42963.09 47927.40 2018-04-16 03:35:31.000 106 21240.11 266.26 42963.07 47927.37 2018-04-16 03:35:32.000 106 21240.06 266.25 42963.05 47927.36 2018-04-16 03:35:33.000 106 21240.06 266.25 42963.05 47927.35 2018-04-16 03:35:34.000 106 21240.07 266.24 42963.01 47927.33 2018-04-16 03:35:35.000 106 21240.08 266.22 42963.02 47927.33 2018-04-16 03:35:36.000 106 21240.10 266.19 42963.01 47927.31 2018-04-16 03:35:37.000 106 21240.09 266.21 42963.05 47927.34 2018-04-16 03:35:38.000 106 21240.06 266.20 42963.05 47927.33 2018-04-16 03:35:39.000 106 21240.05 266.18 42963.06 47927.33 2018-04-16 03:35:40.000 106 21240.05 266.19 42963.07 47927.31 2018-04-16 03:35:41.000 106 21240.05 266.17 42963.05 47927.31 2018-04-16 03:35:42.000 106 21240.02 266.15 42963.00 47927.32 2018-04-16 03:35:43.000 106 21240.02 266.13 42963.00 47927.31 2018-04-16 03:35:44.000 106 21240.00 266.10 42963.01 47927.31 2018-04-16 03:35:45.000 106 21239.99 266.09 42963.03 47927.31 2018-04-16 03:35:46.000 106 21239.96 266.06 42963.05 47927.30 2018-04-16 03:35:47.000 106 21239.92 266.04 42963.06 47927.30 2018-04-16 03:35:48.000 106 21239.90 266.04 42963.08 47927.30 2018-04-16 03:35:49.000 106 21239.89 266.04 42963.07 47927.28 2018-04-16 03:35:50.000 106 21239.88 266.07 42963.08 47927.29 2018-04-16 03:35:51.000 106 21239.89 266.07 42963.07 47927.25 2018-04-16 03:35:52.000 106 21239.88 266.06 42963.07 47927.27 2018-04-16 03:35:53.000 106 21239.85 266.09 42963.06 47927.25 2018-04-16 03:35:54.000 106 21239.87 266.13 42963.06 47927.25 2018-04-16 03:35:55.000 106 21239.88 266.17 42963.01 47927.22 2018-04-16 03:35:56.000 106 21239.83 266.18 42962.98 47927.23 2018-04-16 03:35:57.000 106 21239.85 266.17 42962.99 47927.24 2018-04-16 03:35:58.000 106 21239.87 266.16 42962.97 47927.22 2018-04-16 03:35:59.000 106 21239.85 266.16 42962.96 47927.20 2018-04-16 03:36:00.000 106 21239.85 266.19 42962.97 47927.22 2018-04-16 03:36:01.000 106 21239.89 266.21 42962.96 47927.20 2018-04-16 03:36:02.000 106 21239.90 266.19 42962.97 47927.21 2018-04-16 03:36:03.000 106 21239.89 266.16 42962.96 47927.20 2018-04-16 03:36:04.000 106 21239.91 266.12 42962.97 47927.19 2018-04-16 03:36:05.000 106 21239.92 266.11 42962.98 47927.21 2018-04-16 03:36:06.000 106 21239.96 266.12 42962.99 47927.21 2018-04-16 03:36:07.000 106 21239.93 266.11 42962.97 47927.21 2018-04-16 03:36:08.000 106 21239.94 266.10 42963.00 47927.24 2018-04-16 03:36:09.000 106 21239.94 266.10 42962.97 47927.25 2018-04-16 03:36:10.000 106 21239.95 266.11 42963.00 47927.22 2018-04-16 03:36:11.000 106 21239.99 266.13 42962.98 47927.27 2018-04-16 03:36:12.000 106 21240.01 266.12 42962.98 47927.26 2018-04-16 03:36:13.000 106 21240.00 266.13 42962.97 47927.26 2018-04-16 03:36:14.000 106 21239.99 266.14 42962.98 47927.26 2018-04-16 03:36:15.000 106 21239.99 266.11 42962.97 47927.26 2018-04-16 03:36:16.000 106 21239.99 266.13 42962.94 47927.24 2018-04-16 03:36:17.000 106 21239.96 266.14 42962.97 47927.26 2018-04-16 03:36:18.000 106 21239.98 266.14 42962.97 47927.26 2018-04-16 03:36:19.000 106 21240.00 266.15 42962.97 47927.26 2018-04-16 03:36:20.000 106 21239.98 266.14 42962.96 47927.25 2018-04-16 03:36:21.000 106 21240.00 266.11 42962.98 47927.25 2018-04-16 03:36:22.000 106 21239.97 266.12 42962.97 47927.26 2018-04-16 03:36:23.000 106 21239.96 266.12 42962.97 47927.23 2018-04-16 03:36:24.000 106 21239.93 266.17 42962.98 47927.24 2018-04-16 03:36:25.000 106 21239.91 266.22 42962.92 47927.24 2018-04-16 03:36:26.000 106 21239.93 266.26 42962.88 47927.16 2018-04-16 03:36:27.000 106 21239.94 266.27 42962.86 47927.13 2018-04-16 03:36:28.000 106 21239.96 266.27 42962.81 47927.09 2018-04-16 03:36:29.000 106 21239.97 266.26 42962.78 47927.11 2018-04-16 03:36:30.000 106 21239.94 266.24 42962.82 47927.11 2018-04-16 03:36:31.000 106 21239.99 266.18 42962.81 47927.10 2018-04-16 03:36:32.000 106 21240.05 266.18 42962.80 47927.12 2018-04-16 03:36:33.000 106 21240.10 266.19 42962.81 47927.13 2018-04-16 03:36:34.000 106 21240.13 266.16 42962.84 47927.15 2018-04-16 03:36:35.000 106 21240.15 266.16 42962.84 47927.23 2018-04-16 03:36:36.000 106 21240.17 266.15 42962.85 47927.21 2018-04-16 03:36:37.000 106 21240.18 266.13 42962.88 47927.21 2018-04-16 03:36:38.000 106 21240.18 266.11 42962.88 47927.26 2018-04-16 03:36:39.000 106 21240.20 266.09 42962.90 47927.28 2018-04-16 03:36:40.000 106 21240.21 266.04 42962.95 47927.29 2018-04-16 03:36:41.000 106 21240.21 266.04 42962.96 47927.32 2018-04-16 03:36:42.000 106 21240.21 266.03 42962.99 47927.35 2018-04-16 03:36:43.000 106 21240.21 266.03 42963.03 47927.34 2018-04-16 03:36:44.000 106 21240.18 266.01 42963.01 47927.38 2018-04-16 03:36:45.000 106 21240.19 265.99 42963.02 47927.36 2018-04-16 03:36:46.000 106 21240.19 266.01 42963.06 47927.43 2018-04-16 03:36:47.000 106 21240.19 266.00 42963.07 47927.42 2018-04-16 03:36:48.000 106 21240.17 265.98 42963.08 47927.41 2018-04-16 03:36:49.000 106 21240.20 266.00 42963.08 47927.44 2018-04-16 03:36:50.000 106 21240.21 266.00 42963.12 47927.45 2018-04-16 03:36:51.000 106 21240.25 265.99 42963.10 47927.46 2018-04-16 03:36:52.000 106 21240.28 265.99 42963.11 47927.47 2018-04-16 03:36:53.000 106 21240.28 266.00 42963.12 47927.49 2018-04-16 03:36:54.000 106 21240.29 266.02 42963.11 47927.50 2018-04-16 03:36:55.000 106 21240.31 266.03 42963.09 47927.52 2018-04-16 03:36:56.000 106 21240.33 266.01 42963.10 47927.50 2018-04-16 03:36:57.000 106 21240.29 266.00 42963.09 47927.51 2018-04-16 03:36:58.000 106 21240.28 266.01 42963.08 47927.50 2018-04-16 03:36:59.000 106 21240.27 266.02 42963.10 47927.52 2018-04-16 03:37:00.000 106 21240.24 266.07 42963.05 47927.48 2018-04-16 03:37:01.000 106 21240.22 266.14 42963.04 47927.47 2018-04-16 03:37:02.000 106 21240.23 266.15 42963.01 47927.44 2018-04-16 03:37:03.000 106 21240.23 266.14 42962.97 47927.39 2018-04-16 03:37:04.000 106 21240.25 266.10 42962.96 47927.36 2018-04-16 03:37:05.000 106 21240.23 266.08 42962.98 47927.35 2018-04-16 03:37:06.000 106 21240.21 266.06 42962.98 47927.34 2018-04-16 03:37:07.000 106 21240.24 266.02 42962.98 47927.36 2018-04-16 03:37:08.000 106 21240.21 266.00 42963.00 47927.37 2018-04-16 03:37:09.000 106 21240.22 266.02 42963.00 47927.37 2018-04-16 03:37:10.000 106 21240.20 266.03 42963.00 47927.33 2018-04-16 03:37:11.000 106 21240.16 266.04 42962.98 47927.37 2018-04-16 03:37:12.000 106 21240.17 266.04 42963.00 47927.38 2018-04-16 03:37:13.000 106 21240.18 266.04 42963.00 47927.33 2018-04-16 03:37:14.000 106 21240.18 266.06 42962.98 47927.35 2018-04-16 03:37:15.000 106 21240.18 266.06 42962.98 47927.31 2018-04-16 03:37:16.000 106 21240.14 266.04 42962.95 47927.30 2018-04-16 03:37:17.000 106 21240.13 266.04 42962.95 47927.30 2018-04-16 03:37:18.000 106 21240.14 266.06 42962.96 47927.30 2018-04-16 03:37:19.000 106 21240.14 266.05 42962.94 47927.32 2018-04-16 03:37:20.000 106 21240.15 266.05 42962.97 47927.30 2018-04-16 03:37:21.000 106 21240.17 266.05 42962.97 47927.34 2018-04-16 03:37:22.000 106 21240.15 266.08 42962.96 47927.35 2018-04-16 03:37:23.000 106 21240.17 266.12 42962.91 47927.34 2018-04-16 03:37:24.000 106 21240.19 266.13 42962.91 47927.33 2018-04-16 03:37:25.000 106 21240.22 266.13 42962.91 47927.34 2018-04-16 03:37:26.000 106 21240.19 266.13 42962.91 47927.35 2018-04-16 03:37:27.000 106 21240.18 266.14 42962.91 47927.31 2018-04-16 03:37:28.000 106 21240.19 266.13 42962.92 47927.34 2018-04-16 03:37:29.000 106 21240.18 266.15 42962.93 47927.33 2018-04-16 03:37:30.000 106 21240.23 266.12 42962.95 47927.32 2018-04-16 03:37:31.000 106 21240.23 266.12 42962.96 47927.37 2018-04-16 03:37:32.000 106 21240.22 266.14 42962.94 47927.34 2018-04-16 03:37:33.000 106 21240.19 266.17 42962.96 47927.39 2018-04-16 03:37:34.000 106 21240.20 266.17 42962.97 47927.38 2018-04-16 03:37:35.000 106 21240.21 266.18 42963.00 47927.36 2018-04-16 03:37:36.000 106 21240.23 266.20 42963.01 47927.38 2018-04-16 03:37:37.000 106 21240.23 266.18 42963.03 47927.38 2018-04-16 03:37:38.000 106 21240.25 266.17 42963.04 47927.38 2018-04-16 03:37:39.000 106 21240.26 266.14 42963.05 47927.42 2018-04-16 03:37:40.000 106 21240.28 266.13 42963.04 47927.43 2018-04-16 03:37:41.000 106 21240.26 266.14 42963.05 47927.45 2018-04-16 03:37:42.000 106 21240.29 266.12 42963.03 47927.49 2018-04-16 03:37:43.000 106 21240.32 266.11 42963.05 47927.45 2018-04-16 03:37:44.000 106 21240.29 266.09 42963.06 47927.47 2018-04-16 03:37:45.000 106 21240.28 266.08 42963.07 47927.50 2018-04-16 03:37:46.000 106 21240.29 266.10 42963.09 47927.48 2018-04-16 03:37:47.000 106 21240.30 266.11 42963.10 47927.48 2018-04-16 03:37:48.000 106 21240.31 266.09 42963.10 47927.49 2018-04-16 03:37:49.000 106 21240.30 266.10 42963.10 47927.51 2018-04-16 03:37:50.000 106 21240.28 266.11 42963.07 47927.49 2018-04-16 03:37:51.000 106 21240.28 266.13 42963.09 47927.47 2018-04-16 03:37:52.000 106 21240.30 266.14 42963.07 47927.46 2018-04-16 03:37:53.000 106 21240.29 266.10 42963.04 47927.46 2018-04-16 03:37:54.000 106 21240.26 266.11 42963.05 47927.43 2018-04-16 03:37:55.000 106 21240.24 266.16 42963.03 47927.44 2018-04-16 03:37:56.000 106 21240.27 266.18 42962.99 47927.44 2018-04-16 03:37:57.000 106 21240.28 266.17 42962.98 47927.45 2018-04-16 03:37:58.000 106 21240.25 266.19 42963.01 47927.42 2018-04-16 03:37:59.000 106 21240.25 266.17 42962.97 47927.42 2018-04-16 03:38:00.000 106 21240.24 266.15 42962.97 47927.40 2018-04-16 03:38:01.000 106 21240.23 266.15 42962.95 47927.39 2018-04-16 03:38:02.000 106 21240.20 266.14 42963.00 47927.38 2018-04-16 03:38:03.000 106 21240.15 266.14 42963.00 47927.36 2018-04-16 03:38:04.000 106 21240.11 266.10 42963.01 47927.36 2018-04-16 03:38:05.000 106 21240.12 266.07 42963.00 47927.36 2018-04-16 03:38:06.000 106 21240.08 266.11 42962.98 47927.33 2018-04-16 03:38:07.000 106 21240.05 266.16 42962.96 47927.33 2018-04-16 03:38:08.000 106 21240.04 266.19 42962.91 47927.26 2018-04-16 03:38:09.000 106 21240.03 266.20 42962.88 47927.26 2018-04-16 03:38:10.000 106 21240.00 266.18 42962.86 47927.24 2018-04-16 03:38:11.000 106 21239.98 266.17 42962.88 47927.18 2018-04-16 03:38:12.000 106 21240.01 266.16 42962.89 47927.16 2018-04-16 03:38:13.000 106 21239.98 266.12 42962.89 47927.20 2018-04-16 03:38:14.000 106 21239.99 266.11 42962.90 47927.19 2018-04-16 03:38:15.000 106 21239.99 266.11 42962.90 47927.21 2018-04-16 03:38:16.000 106 21239.97 266.12 42962.92 47927.19 2018-04-16 03:38:17.000 106 21239.96 266.16 42962.89 47927.18 2018-04-16 03:38:18.000 106 21239.97 266.14 42962.90 47927.17 2018-04-16 03:38:19.000 106 21239.96 266.14 42962.90 47927.19 2018-04-16 03:38:20.000 106 21240.02 266.17 42962.90 47927.21 2018-04-16 03:38:21.000 106 21240.05 266.20 42962.90 47927.20 2018-04-16 03:38:22.000 106 21240.10 266.23 42962.87 47927.23 2018-04-16 03:38:23.000 106 21240.12 266.25 42962.86 47927.18 2018-04-16 03:38:24.000 106 21240.12 266.27 42962.87 47927.22 2018-04-16 03:38:25.000 106 21240.11 266.28 42962.90 47927.22 2018-04-16 03:38:26.000 106 21240.11 266.28 42962.89 47927.22 2018-04-16 03:38:27.000 106 21240.10 266.29 42962.90 47927.28 2018-04-16 03:38:28.000 106 21240.12 266.28 42962.90 47927.23 2018-04-16 03:38:29.000 106 21240.14 266.25 42962.87 47927.23 2018-04-16 03:38:30.000 106 21240.17 266.24 42962.87 47927.26 2018-04-16 03:38:31.000 106 21240.17 266.26 42962.93 47927.27 2018-04-16 03:38:32.000 106 21240.16 266.25 42962.95 47927.33 2018-04-16 03:38:33.000 106 21240.20 266.23 42962.93 47927.31 2018-04-16 03:38:34.000 106 21240.21 266.22 42962.94 47927.32 2018-04-16 03:38:35.000 106 21240.21 266.20 42962.97 47927.37 2018-04-16 03:38:36.000 106 21240.21 266.19 42962.98 47927.33 2018-04-16 03:38:37.000 106 21240.21 266.19 42962.98 47927.38 2018-04-16 03:38:38.000 106 21240.23 266.18 42962.99 47927.38 2018-04-16 03:38:39.000 106 21240.23 266.19 42963.00 47927.36 2018-04-16 03:38:40.000 106 21240.22 266.18 42962.98 47927.40 2018-04-16 03:38:41.000 106 21240.23 266.18 42962.99 47927.39 2018-04-16 03:38:42.000 106 21240.23 266.16 42962.97 47927.37 2018-04-16 03:38:43.000 106 21240.21 266.11 42962.98 47927.39 2018-04-16 03:38:44.000 106 21240.18 266.10 42962.99 47927.35 2018-04-16 03:38:45.000 106 21240.12 266.10 42963.03 47927.36 2018-04-16 03:38:46.000 106 21240.08 266.04 42963.05 47927.36 2018-04-16 03:38:47.000 106 21240.06 266.02 42963.06 47927.38 2018-04-16 03:38:48.000 106 21240.01 266.01 42963.05 47927.36 2018-04-16 03:38:49.000 106 21240.00 265.96 42963.06 47927.36 2018-04-16 03:38:50.000 106 21240.01 265.95 42963.08 47927.33 2018-04-16 03:38:51.000 106 21239.96 265.94 42963.06 47927.36 2018-04-16 03:38:52.000 106 21239.97 265.95 42963.04 47927.36 2018-04-16 03:38:53.000 106 21239.95 265.93 42963.06 47927.31 2018-04-16 03:38:54.000 106 21239.95 265.92 42963.09 47927.35 2018-04-16 03:38:55.000 106 21239.92 265.92 42963.08 47927.34 2018-04-16 03:38:56.000 106 21239.90 265.89 42963.08 47927.30 2018-04-16 03:38:57.000 106 21239.91 265.87 42963.09 47927.32 2018-04-16 03:38:58.000 106 21239.91 265.85 42963.07 47927.30 2018-04-16 03:38:59.000 106 21239.89 265.86 42963.07 47927.29 2018-04-16 03:39:00.000 106 21239.86 265.86 42963.06 47927.29 2018-04-16 03:39:01.000 106 21239.83 265.84 42963.08 47927.28 2018-04-16 03:39:02.000 106 21239.81 265.82 42963.05 47927.27 2018-04-16 03:39:03.000 106 21239.85 265.78 42963.09 47927.28 2018-04-16 03:39:04.000 106 21239.84 265.81 42963.09 47927.28 2018-04-16 03:39:05.000 106 21239.87 265.79 42963.11 47927.28 2018-04-16 03:39:06.000 106 21239.86 265.79 42963.11 47927.30 2018-04-16 03:39:07.000 106 21239.85 265.81 42963.14 47927.31 2018-04-16 03:39:08.000 106 21239.87 265.79 42963.14 47927.31 2018-04-16 03:39:09.000 106 21239.85 265.78 42963.13 47927.32 2018-04-16 03:39:10.000 106 21239.87 265.76 42963.12 47927.32 2018-04-16 03:39:11.000 106 21239.86 265.76 42963.13 47927.36 2018-04-16 03:39:12.000 106 21239.84 265.82 42963.16 47927.37 2018-04-16 03:39:13.000 106 21239.78 265.88 42963.13 47927.32 2018-04-16 03:39:14.000 106 21239.78 265.89 42963.08 47927.31 2018-04-16 03:39:15.000 106 21239.81 265.90 42963.05 47927.26 2018-04-16 03:39:16.000 106 21239.83 265.90 42963.04 47927.28 2018-04-16 03:39:17.000 106 21239.82 265.90 42963.02 47927.26 2018-04-16 03:39:18.000 106 21239.85 265.90 42963.03 47927.27 2018-04-16 03:39:19.000 106 21239.88 265.91 42963.08 47927.28 2018-04-16 03:39:20.000 106 21239.90 265.92 42963.06 47927.26 2018-04-16 03:39:21.000 106 21239.89 265.91 42963.05 47927.27 2018-04-16 03:39:22.000 106 21239.95 265.83 42963.11 47927.33 2018-04-16 03:39:23.000 106 21239.96 265.81 42963.13 47927.34 2018-04-16 03:39:24.000 106 21239.98 265.82 42963.13 47927.42 2018-04-16 03:39:25.000 106 21240.01 265.81 42963.15 47927.41 2018-04-16 03:39:26.000 106 21240.03 265.80 42963.19 47927.45 2018-04-16 03:39:27.000 106 21240.05 265.80 42963.19 47927.46 2018-04-16 03:39:28.000 106 21240.07 265.81 42963.21 47927.48 2018-04-16 03:39:29.000 106 21240.11 265.79 42963.19 47927.52 2018-04-16 03:39:30.000 106 21240.12 265.80 42963.23 47927.51 2018-04-16 03:39:31.000 106 21240.14 265.81 42963.25 47927.50 2018-04-16 03:39:32.000 106 21240.13 265.83 42963.25 47927.54 2018-04-16 03:39:33.000 106 21240.12 265.82 42963.24 47927.54 2018-04-16 03:39:34.000 106 21240.13 265.83 42963.25 47927.58 2018-04-16 03:39:35.000 106 21240.13 265.85 42963.27 47927.60 2018-04-16 03:39:36.000 106 21240.17 265.86 42963.28 47927.60 2018-04-16 03:39:37.000 106 21240.21 265.89 42963.29 47927.60 2018-04-16 03:39:38.000 106 21240.23 265.91 42963.32 47927.62 2018-04-16 03:39:39.000 106 21240.21 265.96 42963.30 47927.65 2018-04-16 03:39:40.000 106 21240.17 266.03 42963.29 47927.65 2018-04-16 03:39:41.000 106 21240.17 266.07 42963.26 47927.62 2018-04-16 03:39:42.000 106 21240.18 266.09 42963.24 47927.59 2018-04-16 03:39:43.000 106 21240.17 266.09 42963.20 47927.57 2018-04-16 03:39:44.000 106 21240.21 266.13 42963.23 47927.59 2018-04-16 03:39:45.000 106 21240.19 266.17 42963.24 47927.57 2018-04-16 03:39:46.000 106 21240.23 266.20 42963.25 47927.60 2018-04-16 03:39:47.000 106 21240.23 266.23 42963.23 47927.58 2018-04-16 03:39:48.000 106 21240.21 266.23 42963.22 47927.58 2018-04-16 03:39:49.000 106 21240.25 266.23 42963.16 47927.60 2018-04-16 03:39:50.000 106 21240.24 266.26 42963.17 47927.59 2018-04-16 03:39:51.000 106 21240.22 266.27 42963.24 47927.59 2018-04-16 03:39:52.000 106 21240.21 266.28 42963.22 47927.58 2018-04-16 03:39:53.000 106 21240.22 266.29 42963.22 47927.58 2018-04-16 03:39:54.000 106 21240.23 266.36 42963.24 47927.57 2018-04-16 03:39:55.000 106 21240.22 266.36 42963.19 47927.59 2018-04-16 03:39:56.000 106 21240.25 266.35 42963.18 47927.57 2018-04-16 03:39:57.000 106 21240.23 266.36 42963.20 47927.57 2018-04-16 03:39:58.000 106 21240.23 266.39 42963.17 47927.59 2018-04-16 03:39:59.000 106 21240.23 266.39 42963.17 47927.58 2018-04-16 03:40:00.000 106 21240.23 266.40 42963.19 47927.58 2018-04-16 03:40:01.000 106 21240.22 266.41 42963.19 47927.56 2018-04-16 03:40:02.000 106 21240.19 266.43 42963.14 47927.56 2018-04-16 03:40:03.000 106 21240.19 266.44 42963.12 47927.56 2018-04-16 03:40:04.000 106 21240.19 266.44 42963.14 47927.54 2018-04-16 03:40:05.000 106 21240.19 266.43 42963.14 47927.54 2018-04-16 03:40:06.000 106 21240.18 266.44 42963.14 47927.51 2018-04-16 03:40:07.000 106 21240.19 266.46 42963.15 47927.54 2018-04-16 03:40:08.000 106 21240.23 266.45 42963.14 47927.53 2018-04-16 03:40:09.000 106 21240.23 266.45 42963.12 47927.52 2018-04-16 03:40:10.000 106 21240.24 266.46 42963.16 47927.48 2018-04-16 03:40:11.000 106 21240.24 266.45 42963.15 47927.51 2018-04-16 03:40:12.000 106 21240.26 266.45 42963.11 47927.52 2018-04-16 03:40:13.000 106 21240.24 266.48 42963.12 47927.51 2018-04-16 03:40:14.000 106 21240.24 266.48 42963.11 47927.49 2018-04-16 03:40:15.000 106 21240.23 266.49 42963.07 47927.51 2018-04-16 03:40:16.000 106 21240.24 266.51 42963.06 47927.48 2018-04-16 03:40:17.000 106 21240.26 266.53 42963.08 47927.50 2018-04-16 03:40:18.000 106 21240.24 266.53 42963.07 47927.47 2018-04-16 03:40:19.000 106 21240.24 266.54 42963.06 47927.48 2018-04-16 03:40:20.000 106 21240.27 266.56 42963.08 47927.47 2018-04-16 03:40:21.000 106 21240.33 266.61 42963.08 47927.50 2018-04-16 03:40:22.000 106 21240.37 266.64 42963.07 47927.51 2018-04-16 03:40:23.000 106 21240.40 266.66 42963.03 47927.51 2018-04-16 03:40:24.000 106 21240.41 266.69 42963.01 47927.51 2018-04-16 03:40:25.000 106 21240.43 266.70 42963.03 47927.49 2018-04-16 03:40:26.000 106 21240.44 266.73 42963.01 47927.51 2018-04-16 03:40:27.000 106 21240.45 266.77 42962.99 47927.50 2018-04-16 03:40:28.000 106 21240.45 266.80 42962.99 47927.49 2018-04-16 03:40:29.000 106 21240.41 266.81 42962.99 47927.45 2018-04-16 03:40:30.000 106 21240.42 266.81 42962.99 47927.48 2018-04-16 03:40:31.000 106 21240.43 266.83 42963.00 47927.48 2018-04-16 03:40:32.000 106 21240.44 266.84 42963.01 47927.47 2018-04-16 03:40:33.000 106 21240.42 266.87 42963.01 47927.50 2018-04-16 03:40:34.000 106 21240.40 266.87 42963.00 47927.48 2018-04-16 03:40:35.000 106 21240.44 266.88 42963.00 47927.48 2018-04-16 03:40:36.000 106 21240.43 266.89 42963.05 47927.51 2018-04-16 03:40:37.000 106 21240.45 266.87 42963.06 47927.53 2018-04-16 03:40:38.000 106 21240.43 266.84 42963.09 47927.52 2018-04-16 03:40:39.000 106 21240.43 266.86 42963.09 47927.56 2018-04-16 03:40:40.000 106 21240.47 266.81 42963.10 47927.57 2018-04-16 03:40:41.000 106 21240.47 266.83 42963.10 47927.56 2018-04-16 03:40:42.000 106 21240.44 266.82 42963.09 47927.58 2018-04-16 03:40:43.000 106 21240.40 266.85 42963.05 47927.59 2018-04-16 03:40:44.000 106 21240.38 266.87 42963.06 47927.58 2018-04-16 03:40:45.000 106 21240.36 266.88 42963.06 47927.53 2018-04-16 03:40:46.000 106 21240.34 266.87 42963.00 47927.48 2018-04-16 03:40:47.000 106 21240.30 266.89 42962.94 47927.45 2018-04-16 03:40:48.000 106 21240.28 266.89 42962.94 47927.43 2018-04-16 03:40:49.000 106 21240.30 266.89 42962.87 47927.36 2018-04-16 03:40:50.000 106 21240.30 266.90 42962.93 47927.35 2018-04-16 03:40:51.000 106 21240.31 266.90 42962.89 47927.36 2018-04-16 03:40:52.000 106 21240.31 266.90 42962.89 47927.33 2018-04-16 03:40:53.000 106 21240.29 266.90 42962.91 47927.32 2018-04-16 03:40:54.000 106 21240.32 266.89 42962.90 47927.32 2018-04-16 03:40:55.000 106 21240.31 266.88 42962.89 47927.31 2018-04-16 03:40:56.000 106 21240.32 266.83 42962.90 47927.33 2018-04-16 03:40:57.000 106 21240.37 266.78 42962.91 47927.33 2018-04-16 03:40:58.000 106 21240.38 266.71 42962.95 47927.39 2018-04-16 03:40:59.000 106 21240.40 266.68 42963.01 47927.44 2018-04-16 03:41:00.000 106 21240.44 266.67 42963.05 47927.49 2018-04-16 03:41:01.000 106 21240.46 266.65 42963.08 47927.52 2018-04-16 03:41:02.000 106 21240.45 266.64 42963.08 47927.56 2018-04-16 03:41:03.000 106 21240.41 266.65 42963.12 47927.56 2018-04-16 03:41:04.000 106 21240.43 266.65 42963.13 47927.59 2018-04-16 03:41:05.000 106 21240.41 266.68 42963.13 47927.58 2018-04-16 03:41:06.000 106 21240.40 266.68 42963.15 47927.60 2018-04-16 03:41:07.000 106 21240.40 266.71 42963.14 47927.62 2018-04-16 03:41:08.000 106 21240.41 266.72 42963.12 47927.60 2018-04-16 03:41:09.000 106 21240.36 266.75 42963.14 47927.59 2018-04-16 03:41:10.000 106 21240.34 266.76 42963.11 47927.57 2018-04-16 03:41:11.000 106 21240.36 266.74 42963.12 47927.60 2018-04-16 03:41:12.000 106 21240.36 266.77 42963.13 47927.56 2018-04-16 03:41:13.000 106 21240.32 266.77 42963.14 47927.56 2018-04-16 03:41:14.000 106 21240.31 266.78 42963.11 47927.53 2018-04-16 03:41:15.000 106 21240.30 266.79 42963.11 47927.52 2018-04-16 03:41:16.000 106 21240.31 266.79 42963.08 47927.51 2018-04-16 03:41:17.000 106 21240.33 266.82 42963.08 47927.50 2018-04-16 03:41:18.000 106 21240.33 266.81 42963.08 47927.50 2018-04-16 03:41:19.000 106 21240.32 266.79 42963.10 47927.46 2018-04-16 03:41:20.000 106 21240.30 266.80 42963.06 47927.47 2018-04-16 03:41:21.000 106 21240.29 266.83 42963.06 47927.50 2018-04-16 03:41:22.000 106 21240.31 266.81 42963.06 47927.46 2018-04-16 03:41:23.000 106 21240.30 266.84 42963.02 47927.46 2018-04-16 03:41:24.000 106 21240.29 266.90 42963.01 47927.45 2018-04-16 03:41:25.000 106 21240.26 266.94 42962.94 47927.41 2018-04-16 03:41:26.000 106 21240.22 266.96 42962.89 47927.36 2018-04-16 03:41:27.000 106 21240.22 266.96 42962.89 47927.35 2018-04-16 03:41:28.000 106 21240.24 266.95 42962.87 47927.31 2018-04-16 03:41:29.000 106 21240.24 266.97 42962.84 47927.30 2018-04-16 03:41:30.000 106 21240.23 266.95 42962.83 47927.28 2018-04-16 03:41:31.000 106 21240.22 266.95 42962.84 47927.27 2018-04-16 03:41:32.000 106 21240.26 266.92 42962.83 47927.25 2018-04-16 03:41:33.000 106 21240.26 266.89 42962.81 47927.28 2018-04-16 03:41:34.000 106 21240.24 266.89 42962.83 47927.26 2018-04-16 03:41:35.000 106 21240.25 266.90 42962.82 47927.26 2018-04-16 03:41:36.000 106 21240.25 266.88 42962.81 47927.28 2018-04-16 03:41:37.000 106 21240.31 266.91 42962.84 47927.28 2018-04-16 03:41:38.000 106 21240.34 266.92 42962.82 47927.29 2018-04-16 03:41:39.000 106 21240.34 266.92 42962.80 47927.30 2018-04-16 03:41:40.000 106 21240.31 266.94 42962.79 47927.26 2018-04-16 03:41:41.000 106 21240.28 266.95 42962.78 47927.23 2018-04-16 03:41:42.000 106 21240.25 266.95 42962.76 47927.22 2018-04-16 03:41:43.000 106 21240.20 266.96 42962.76 47927.20 2018-04-16 03:41:44.000 106 21240.19 266.99 42962.73 47927.17 2018-04-16 03:41:45.000 106 21240.15 267.03 42962.67 47927.16 2018-04-16 03:41:46.000 106 21240.14 267.09 42962.65 47927.12 2018-04-16 03:41:47.000 106 21240.09 267.12 42962.65 47927.05 2018-04-16 03:41:48.000 106 21240.08 267.10 42962.64 47927.04 2018-04-16 03:41:49.000 106 21240.08 267.10 42962.63 47927.04 2018-04-16 03:41:50.000 106 21240.08 267.09 42962.64 47926.99 2018-04-16 03:41:51.000 106 21240.06 267.12 42962.65 47926.99 2018-04-16 03:41:52.000 106 21240.09 267.12 42962.63 47926.97 2018-04-16 03:41:53.000 106 21240.08 267.08 42962.61 47926.97 2018-04-16 03:41:54.000 106 21240.05 267.05 42962.60 47926.97 2018-04-16 03:41:55.000 106 21240.07 267.04 42962.61 47926.98 2018-04-16 03:41:56.000 106 21240.10 267.01 42962.66 47927.00 2018-04-16 03:41:57.000 106 21240.13 266.98 42962.69 47927.04 2018-04-16 03:41:58.000 106 21240.17 266.93 42962.73 47927.06 2018-04-16 03:41:59.000 106 21240.19 266.92 42962.73 47927.08 2018-04-16 03:42:00.000 106 21240.19 266.88 42962.74 47927.15 2018-04-16 03:42:01.000 106 21240.21 266.88 42962.78 47927.16 2018-04-16 03:42:02.000 106 21240.26 266.86 42962.79 47927.20 2018-04-16 03:42:03.000 106 21240.26 266.86 42962.80 47927.22 2018-04-16 03:42:04.000 106 21240.25 266.87 42962.81 47927.25 2018-04-16 03:42:05.000 106 21240.24 266.89 42962.82 47927.24 2018-04-16 03:42:06.000 106 21240.28 266.84 42962.80 47927.27 2018-04-16 03:42:07.000 106 21240.30 266.83 42962.82 47927.27 2018-04-16 03:42:08.000 106 21240.31 266.82 42962.87 47927.28 2018-04-16 03:42:09.000 106 21240.32 266.83 42962.87 47927.28 2018-04-16 03:42:10.000 106 21240.34 266.82 42962.87 47927.31 2018-04-16 03:42:11.000 106 21240.35 266.82 42962.89 47927.32 2018-04-16 03:42:12.000 106 21240.33 266.79 42962.92 47927.33 2018-04-16 03:42:13.000 106 21240.33 266.77 42962.96 47927.37 2018-04-16 03:42:14.000 106 21240.36 266.77 42962.94 47927.36 2018-04-16 03:42:15.000 106 21240.35 266.75 42962.95 47927.36 2018-04-16 03:42:16.000 106 21240.35 266.75 42962.96 47927.41 2018-04-16 03:42:17.000 106 21240.34 266.73 42962.97 47927.44 2018-04-16 03:42:18.000 106 21240.34 266.74 42962.98 47927.43 2018-04-16 03:42:19.000 106 21240.34 266.73 42962.99 47927.43 2018-04-16 03:42:20.000 106 21240.36 266.71 42963.00 47927.46 2018-04-16 03:42:21.000 106 21240.37 266.72 42963.00 47927.44 2018-04-16 03:42:22.000 106 21240.32 266.71 42962.99 47927.48 2018-04-16 03:42:23.000 106 21240.33 266.74 42962.99 47927.46 2018-04-16 03:42:24.000 106 21240.32 266.73 42962.95 47927.41 2018-04-16 03:42:25.000 106 21240.32 266.72 42962.97 47927.46 2018-04-16 03:42:26.000 106 21240.33 266.72 42962.98 47927.44 2018-04-16 03:42:27.000 106 21240.34 266.73 42962.97 47927.44 2018-04-16 03:42:28.000 106 21240.33 266.73 42962.97 47927.44 2018-04-16 03:42:29.000 106 21240.35 266.72 42962.97 47927.47 2018-04-16 03:42:30.000 106 21240.35 266.73 42963.00 47927.45 2018-04-16 03:42:31.000 106 21240.36 266.71 42963.03 47927.47 2018-04-16 03:42:32.000 106 21240.37 266.71 42963.00 47927.50 2018-04-16 03:42:33.000 106 21240.38 266.73 42963.02 47927.47 2018-04-16 03:42:34.000 106 21240.39 266.72 42963.03 47927.47 2018-04-16 03:42:35.000 106 21240.40 266.72 42963.03 47927.51 2018-04-16 03:42:36.000 106 21240.40 266.74 42963.05 47927.48 2018-04-16 03:42:37.000 106 21240.41 266.76 42963.01 47927.53 2018-04-16 03:42:38.000 106 21240.45 266.72 42963.01 47927.51 2018-04-16 03:42:39.000 106 21240.43 266.73 42963.04 47927.52 2018-04-16 03:42:40.000 106 21240.42 266.78 42963.05 47927.53 2018-04-16 03:42:41.000 106 21240.44 266.78 42963.06 47927.54 2018-04-16 03:42:42.000 106 21240.43 266.80 42963.01 47927.52 2018-04-16 03:42:43.000 106 21240.45 266.79 42963.01 47927.53 2018-04-16 03:42:44.000 106 21240.46 266.79 42963.01 47927.55 2018-04-16 03:42:45.000 106 21240.49 266.82 42962.98 47927.53 2018-04-16 03:42:46.000 106 21240.49 266.85 42962.96 47927.49 2018-04-16 03:42:47.000 106 21240.48 266.86 42962.94 47927.52 2018-04-16 03:42:48.000 106 21240.47 266.86 42962.95 47927.47 2018-04-16 03:42:49.000 106 21240.48 266.85 42962.94 47927.50 2018-04-16 03:42:50.000 106 21240.48 266.86 42962.94 47927.53 2018-04-16 03:42:51.000 106 21240.47 266.88 42962.92 47927.47 2018-04-16 03:42:52.000 106 21240.44 266.92 42962.88 47927.44 2018-04-16 03:42:53.000 106 21240.45 266.93 42962.89 47927.43 2018-04-16 03:42:54.000 106 21240.48 266.92 42962.86 47927.41 2018-04-16 03:42:55.000 106 21240.50 266.91 42962.83 47927.42 2018-04-16 03:42:56.000 106 21240.48 266.92 42962.86 47927.38 2018-04-16 03:42:57.000 106 21240.48 266.95 42962.85 47927.40 2018-04-16 03:42:58.000 106 21240.50 266.95 42962.88 47927.38 2018-04-16 03:42:59.000 106 21240.49 266.92 42962.87 47927.41 2018-04-16 03:43:00.000 106 21240.50 266.96 42962.86 47927.39 2018-04-16 03:43:01.000 106 21240.52 266.95 42962.87 47927.41 2018-04-16 03:43:02.000 106 21240.57 266.93 42962.88 47927.44 2018-04-16 03:43:03.000 106 21240.58 266.90 42962.86 47927.45 2018-04-16 03:43:04.000 106 21240.62 266.86 42962.89 47927.47 2018-04-16 03:43:05.000 106 21240.66 266.83 42962.93 47927.49 2018-04-16 03:43:06.000 106 21240.69 266.80 42962.93 47927.51 2018-04-16 03:43:07.000 106 21240.69 266.75 42962.97 47927.55 2018-04-16 03:43:08.000 106 21240.69 266.71 42962.98 47927.59 2018-04-16 03:43:09.000 106 21240.71 266.69 42963.01 47927.60 2018-04-16 03:43:10.000 106 21240.74 266.67 42963.04 47927.62 2018-04-16 03:43:11.000 106 21240.72 266.66 42963.06 47927.61 2018-04-16 03:43:12.000 106 21240.71 266.66 42963.07 47927.66 2018-04-16 03:43:13.000 106 21240.73 266.65 42963.06 47927.68 2018-04-16 03:43:14.000 106 21240.75 266.65 42963.04 47927.66 2018-04-16 03:43:15.000 106 21240.74 266.64 42963.04 47927.69 2018-04-16 03:43:16.000 106 21240.73 266.64 42963.04 47927.71 2018-04-16 03:43:17.000 106 21240.68 266.70 42963.04 47927.67 2018-04-16 03:43:18.000 106 21240.67 266.74 42962.99 47927.63 2018-04-16 03:43:19.000 106 21240.62 266.74 42962.95 47927.61 2018-04-16 03:43:20.000 106 21240.65 266.73 42962.94 47927.55 2018-04-16 03:43:21.000 106 21240.66 266.72 42962.92 47927.53 2018-04-16 03:43:22.000 106 21240.67 266.70 42962.92 47927.51 2018-04-16 03:43:23.000 106 21240.66 266.68 42962.91 47927.52 2018-04-16 03:43:24.000 106 21240.63 266.67 42962.91 47927.51 2018-04-16 03:43:25.000 106 21240.64 266.66 42962.89 47927.54 2018-04-16 03:43:26.000 106 21240.66 266.63 42962.93 47927.51 2018-04-16 03:43:27.000 106 21240.67 266.62 42962.96 47927.52 2018-04-16 03:43:28.000 106 21240.67 266.61 42962.93 47927.53 2018-04-16 03:43:29.000 106 21240.63 266.60 42962.95 47927.52 2018-04-16 03:43:30.000 106 21240.64 266.59 42962.95 47927.52 2018-04-16 03:43:31.000 106 21240.64 266.58 42962.94 47927.54 2018-04-16 03:43:32.000 106 21240.62 266.60 42962.92 47927.54 2018-04-16 03:43:33.000 106 21240.63 266.61 42962.89 47927.48 2018-04-16 03:43:34.000 106 21240.65 266.63 42962.86 47927.50 2018-04-16 03:43:35.000 106 21240.65 266.60 42962.89 47927.47 2018-04-16 03:43:36.000 106 21240.62 266.57 42962.89 47927.46 2018-04-16 03:43:37.000 106 21240.66 266.54 42962.91 47927.46 2018-04-16 03:43:38.000 106 21240.67 266.53 42962.89 47927.47 2018-04-16 03:43:39.000 106 21240.69 266.50 42962.90 47927.50 2018-04-16 03:43:40.000 106 21240.73 266.48 42962.93 47927.50 2018-04-16 03:43:41.000 106 21240.75 266.45 42962.93 47927.53 2018-04-16 03:43:42.000 106 21240.74 266.44 42962.94 47927.57 2018-04-16 03:43:43.000 106 21240.75 266.44 42962.96 47927.60 2018-04-16 03:43:44.000 106 21240.77 266.45 42962.97 47927.60 2018-04-16 03:43:45.000 106 21240.78 266.44 42962.99 47927.60 2018-04-16 03:43:46.000 106 21240.77 266.45 42962.99 47927.63 2018-04-16 03:43:47.000 106 21240.77 266.45 42962.99 47927.67 2018-04-16 03:43:48.000 106 21240.84 266.46 42962.99 47927.66 2018-04-16 03:43:49.000 106 21240.84 266.48 42962.98 47927.71 2018-04-16 03:43:50.000 106 21240.84 266.48 42963.00 47927.69 2018-04-16 03:43:51.000 106 21240.87 266.48 42963.06 47927.71 2018-04-16 03:43:52.000 106 21240.87 266.50 42963.07 47927.69 2018-04-16 03:43:53.000 106 21240.91 266.45 42963.05 47927.72 2018-04-16 03:43:54.000 106 21240.89 266.44 42963.06 47927.74 2018-04-16 03:43:55.000 106 21240.94 266.42 42963.07 47927.72 2018-04-16 03:43:56.000 106 21240.96 266.40 42963.12 47927.78 2018-04-16 03:43:57.000 106 21240.95 266.37 42963.15 47927.78 2018-04-16 03:43:58.000 106 21240.97 266.34 42963.12 47927.81 2018-04-16 03:43:59.000 106 21240.97 266.33 42963.16 47927.83 2018-04-16 03:44:00.000 106 21240.98 266.33 42963.18 47927.85 2018-04-16 03:44:01.000 106 21240.96 266.31 42963.20 47927.87 2018-04-16 03:44:02.000 106 21240.96 266.31 42963.21 47927.91 2018-04-16 03:44:03.000 106 21240.97 266.29 42963.20 47927.90 2018-04-16 03:44:04.000 106 21241.00 266.29 42963.22 47927.93 2018-04-16 03:44:05.000 106 21241.02 266.30 42963.23 47927.95 2018-04-16 03:44:06.000 106 21241.02 266.33 42963.25 47927.97 2018-04-16 03:44:07.000 106 21241.03 266.32 42963.26 47927.97 2018-04-16 03:44:08.000 106 21241.04 266.31 42963.25 47928.00 2018-04-16 03:44:09.000 106 21241.06 266.30 42963.25 47928.02 2018-04-16 03:44:10.000 106 21241.06 266.29 42963.27 47928.01 2018-04-16 03:44:11.000 106 21241.06 266.28 42963.29 47928.05 2018-04-16 03:44:12.000 106 21241.09 266.29 42963.32 47928.03 2018-04-16 03:44:13.000 106 21241.11 266.28 42963.32 47928.11 2018-04-16 03:44:14.000 106 21241.14 266.29 42963.32 47928.10 2018-04-16 03:44:15.000 106 21241.18 266.28 42963.30 47928.10 2018-04-16 03:44:16.000 106 21241.18 266.27 42963.33 47928.13 2018-04-16 03:44:17.000 106 21241.17 266.28 42963.34 47928.14 2018-04-16 03:44:18.000 106 21241.19 266.27 42963.33 47928.15 2018-04-16 03:44:19.000 106 21241.21 266.28 42963.34 47928.15 2018-04-16 03:44:20.000 106 21241.22 266.28 42963.35 47928.17 2018-04-16 03:44:21.000 106 21241.23 266.29 42963.36 47928.17 2018-04-16 03:44:22.000 106 21241.23 266.29 42963.31 47928.15 2018-04-16 03:44:23.000 106 21241.24 266.27 42963.34 47928.15 2018-04-16 03:44:24.000 106 21241.27 266.25 42963.36 47928.18 2018-04-16 03:44:25.000 106 21241.31 266.24 42963.38 47928.22 2018-04-16 03:44:26.000 106 21241.29 266.21 42963.35 47928.18 2018-04-16 03:44:27.000 106 21241.28 266.25 42963.36 47928.20 2018-04-16 03:44:28.000 106 21241.30 266.24 42963.38 47928.21 2018-04-16 03:44:29.000 106 21241.30 266.25 42963.36 47928.21 2018-04-16 03:44:30.000 106 21241.30 266.28 42963.38 47928.20 2018-04-16 03:44:31.000 106 21241.29 266.29 42963.34 47928.19 2018-04-16 03:44:32.000 106 21241.28 266.30 42963.30 47928.18 2018-04-16 03:44:33.000 106 21241.29 266.31 42963.28 47928.18 2018-04-16 03:44:34.000 106 21241.32 266.33 42963.28 47928.16 2018-04-16 03:44:35.000 106 21241.34 266.37 42963.29 47928.13 2018-04-16 03:44:36.000 106 21241.29 266.42 42963.23 47928.15 2018-04-16 03:44:37.000 106 21241.28 266.45 42963.20 47928.09 2018-04-16 03:44:38.000 106 21241.26 266.49 42963.14 47928.07 2018-04-16 03:44:39.000 106 21241.21 266.50 42963.11 47927.97 2018-04-16 03:44:40.000 106 21241.18 266.51 42963.09 47927.96 2018-04-16 03:44:41.000 106 21241.16 266.50 42963.07 47927.93 2018-04-16 03:44:42.000 106 21241.13 266.49 42963.06 47927.86 2018-04-16 03:44:43.000 106 21241.12 266.50 42963.08 47927.87 2018-04-16 03:44:44.000 106 21241.10 266.49 42963.03 47927.86 2018-04-16 03:44:45.000 106 21241.08 266.49 42962.98 47927.83 2018-04-16 03:44:46.000 106 21241.08 266.47 42962.97 47927.82 2018-04-16 03:44:47.000 106 21241.10 266.45 42962.99 47927.83 2018-04-16 03:44:48.000 106 21241.09 266.45 42962.99 47927.80 2018-04-16 03:44:49.000 106 21241.08 266.44 42962.98 47927.83 2018-04-16 03:44:50.000 106 21241.11 266.42 42962.98 47927.80 2018-04-16 03:44:51.000 106 21241.10 266.40 42962.98 47927.82 2018-04-16 03:44:52.000 106 21241.09 266.39 42962.98 47927.78 2018-04-16 03:44:53.000 106 21241.08 266.38 42963.00 47927.81 2018-04-16 03:44:54.000 106 21241.03 266.41 42962.97 47927.79 2018-04-16 03:44:55.000 106 21240.97 266.45 42962.95 47927.77 2018-04-16 03:44:56.000 106 21241.00 266.43 42962.92 47927.73 2018-04-16 03:44:57.000 106 21240.98 266.42 42962.94 47927.71 2018-04-16 03:44:58.000 106 21240.99 266.40 42962.96 47927.71 2018-04-16 03:44:59.000 106 21240.99 266.37 42962.93 47927.70 2018-04-16 03:45:00.000 106 21240.95 266.37 42962.96 47927.71 2018-04-16 03:45:01.000 106 21240.94 266.36 42962.94 47927.71 2018-04-16 03:45:02.000 106 21240.96 266.34 42962.95 47927.66 2018-04-16 03:45:03.000 106 21240.98 266.36 42962.97 47927.71 2018-04-16 03:45:04.000 106 21240.99 266.36 42962.95 47927.73 2018-04-16 03:45:05.000 106 21240.96 266.38 42962.95 47927.70 2018-04-16 03:45:06.000 106 21240.99 266.37 42962.94 47927.72 2018-04-16 03:45:07.000 106 21240.98 266.37 42962.94 47927.73 2018-04-16 03:45:08.000 106 21240.98 266.36 42962.95 47927.71 2018-04-16 03:45:09.000 106 21241.01 266.37 42962.94 47927.73 2018-04-16 03:45:10.000 106 21241.01 266.39 42962.94 47927.72 2018-04-16 03:45:11.000 106 21241.04 266.38 42962.91 47927.75 2018-04-16 03:45:12.000 106 21241.03 266.39 42962.91 47927.74 2018-04-16 03:45:13.000 106 21241.05 266.37 42962.92 47927.76 2018-04-16 03:45:14.000 106 21241.07 266.35 42962.95 47927.74 2018-04-16 03:45:15.000 106 21241.03 266.31 42962.97 47927.74 2018-04-16 03:45:16.000 106 21241.01 266.29 42962.97 47927.76 2018-04-16 03:45:17.000 106 21241.04 266.27 42963.00 47927.75 2018-04-16 03:45:18.000 106 21241.07 266.25 42962.99 47927.79 2018-04-16 03:45:19.000 106 21241.06 266.23 42963.01 47927.79 2018-04-16 03:45:20.000 106 21241.10 266.22 42962.99 47927.82 2018-04-16 03:45:21.000 106 21241.08 266.21 42962.98 47927.81 2018-04-16 03:45:22.000 106 21241.09 266.19 42963.00 47927.83 2018-04-16 03:45:23.000 106 21241.11 266.17 42963.01 47927.87 2018-04-16 03:45:24.000 106 21241.12 266.16 42963.00 47927.85 2018-04-16 03:45:25.000 106 21241.12 266.17 42963.05 47927.87 2018-04-16 03:45:26.000 106 21241.12 266.18 42963.07 47927.86 2018-04-16 03:45:27.000 106 21241.16 266.16 42963.09 47927.89 2018-04-16 03:45:28.000 106 21241.13 266.14 42963.09 47927.92 2018-04-16 03:45:29.000 106 21241.09 266.16 42963.11 47927.89 2018-04-16 03:45:30.000 106 21241.11 266.18 42963.12 47927.89 2018-04-16 03:45:31.000 106 21241.10 266.20 42963.10 47927.93 2018-04-16 03:45:32.000 106 21241.05 266.21 42963.08 47927.91 2018-04-16 03:45:33.000 106 21241.06 266.22 42963.07 47927.90 2018-04-16 03:45:34.000 106 21241.06 266.24 42963.11 47927.90 2018-04-16 03:45:35.000 106 21241.05 266.25 42963.10 47927.91 2018-04-16 03:45:36.000 106 21241.03 266.24 42963.10 47927.87 2018-04-16 03:45:37.000 106 21241.03 266.26 42963.09 47927.90 2018-04-16 03:45:38.000 106 21241.03 266.30 42963.08 47927.90 2018-04-16 03:45:39.000 106 21241.06 266.32 42963.06 47927.90 2018-04-16 03:45:40.000 106 21241.03 266.36 42963.05 47927.85 2018-04-16 03:45:41.000 106 21241.00 266.40 42962.99 47927.85 2018-04-16 03:45:42.000 106 21240.97 266.43 42962.96 47927.78 2018-04-16 03:45:43.000 106 21241.01 266.45 42962.92 47927.75 2018-04-16 03:45:44.000 106 21241.03 266.43 42962.89 47927.69 2018-04-16 03:45:45.000 106 21241.01 266.41 42962.88 47927.68 2018-04-16 03:45:46.000 106 21241.02 266.41 42962.86 47927.70 2018-04-16 03:45:47.000 106 21241.06 266.40 42962.87 47927.68 2018-04-16 03:45:48.000 106 21241.04 266.43 42962.86 47927.67 2018-04-16 03:45:49.000 106 21241.03 266.43 42962.81 47927.70 2018-04-16 03:45:50.000 106 21241.03 266.42 42962.88 47927.68 2018-04-16 03:45:51.000 106 21241.07 266.38 42962.88 47927.70 2018-04-16 03:45:52.000 106 21241.06 266.34 42962.88 47927.70 2018-04-16 03:45:53.000 106 21241.11 266.30 42962.92 47927.72 2018-04-16 03:45:54.000 106 21241.11 266.30 42962.94 47927.75 2018-04-16 03:45:55.000 106 21241.08 266.31 42962.96 47927.77 2018-04-16 03:45:56.000 106 21241.09 266.31 42962.95 47927.76 2018-04-16 03:45:57.000 106 21241.13 266.31 42962.94 47927.77 2018-04-16 03:45:58.000 106 21241.11 266.31 42962.95 47927.76 2018-04-16 03:45:59.000 106 21241.10 266.30 42962.95 47927.78 2018-04-16 03:46:00.000 106 21241.09 266.30 42962.95 47927.76 2018-04-16 03:46:01.000 106 21241.11 266.31 42962.94 47927.76 2018-04-16 03:46:02.000 106 21241.08 266.34 42962.97 47927.78 2018-04-16 03:46:03.000 106 21241.08 266.32 42962.94 47927.75 2018-04-16 03:46:04.000 106 21241.11 266.32 42962.91 47927.73 2018-04-16 03:46:05.000 106 21241.11 266.34 42962.91 47927.72 2018-04-16 03:46:06.000 106 21241.12 266.36 42962.91 47927.76 2018-04-16 03:46:07.000 106 21241.09 266.37 42962.88 47927.72 2018-04-16 03:46:08.000 106 21241.11 266.38 42962.85 47927.72 2018-04-16 03:46:09.000 106 21241.10 266.41 42962.84 47927.71 2018-04-16 03:46:10.000 106 21241.10 266.42 42962.88 47927.70 2018-04-16 03:46:11.000 106 21241.08 266.39 42962.81 47927.68 2018-04-16 03:46:12.000 106 21241.10 266.38 42962.82 47927.70 2018-04-16 03:46:13.000 106 21241.10 266.37 42962.85 47927.70 2018-04-16 03:46:14.000 106 21241.06 266.33 42962.86 47927.68 2018-04-16 03:46:15.000 106 21241.07 266.30 42962.85 47927.71 2018-04-16 03:46:16.000 106 21241.10 266.27 42962.88 47927.71 2018-04-16 03:46:17.000 106 21241.09 266.25 42962.90 47927.71 2018-04-16 03:46:18.000 106 21241.12 266.20 42962.96 47927.77 2018-04-16 03:46:19.000 106 21241.13 266.17 42962.97 47927.82 2018-04-16 03:46:20.000 106 21241.13 266.15 42963.03 47927.85 2018-04-16 03:46:21.000 106 21241.13 266.14 42963.08 47927.88 2018-04-16 03:46:22.000 106 21241.12 266.14 42963.06 47927.89 2018-04-16 03:46:23.000 106 21241.11 266.12 42963.07 47927.91 2018-04-16 03:46:24.000 106 21241.10 266.15 42963.08 47927.91 2018-04-16 03:46:25.000 106 21241.07 266.18 42963.05 47927.89 2018-04-16 03:46:26.000 106 21241.03 266.24 42963.03 47927.86 2018-04-16 03:46:27.000 106 21241.01 266.27 42962.98 47927.84 2018-04-16 03:46:28.000 106 21240.99 266.28 42962.96 47927.76 2018-04-16 03:46:29.000 106 21240.96 266.28 42962.94 47927.74 2018-04-16 03:46:30.000 106 21240.93 266.28 42962.94 47927.73 2018-04-16 03:46:31.000 106 21240.94 266.28 42962.94 47927.69 2018-04-16 03:46:32.000 106 21240.91 266.27 42962.90 47927.68 2018-04-16 03:46:33.000 106 21240.94 266.25 42962.92 47927.65 2018-04-16 03:46:34.000 106 21240.96 266.20 42962.93 47927.67 2018-04-16 03:46:35.000 106 21240.95 266.20 42962.93 47927.68 2018-04-16 03:46:36.000 106 21240.98 266.18 42962.96 47927.69 2018-04-16 03:46:37.000 106 21241.00 266.17 42962.97 47927.72 2018-04-16 03:46:38.000 106 21241.00 266.24 42962.95 47927.72 2018-04-16 03:46:39.000 106 21241.00 266.28 42962.97 47927.75 2018-04-16 03:46:40.000 106 21240.99 266.29 42962.95 47927.74 2018-04-16 03:46:41.000 106 21240.97 266.30 42962.94 47927.74 2018-04-16 03:46:42.000 106 21240.99 266.29 42962.97 47927.71 2018-04-16 03:46:43.000 106 21241.00 266.29 42962.97 47927.74 2018-04-16 03:46:44.000 106 21241.04 266.25 42962.94 47927.74 2018-04-16 03:46:45.000 106 21241.03 266.24 42962.97 47927.76 2018-04-16 03:46:46.000 106 21241.04 266.24 42963.02 47927.77 2018-04-16 03:46:47.000 106 21241.07 266.22 42963.04 47927.80 2018-04-16 03:46:48.000 106 21241.06 266.23 42963.05 47927.84 2018-04-16 03:46:49.000 106 21241.05 266.25 42963.05 47927.87 2018-04-16 03:46:50.000 106 21241.04 266.29 42963.07 47927.87 2018-04-16 03:46:51.000 106 21241.01 266.35 42963.01 47927.86 2018-04-16 03:46:52.000 106 21241.01 266.35 42962.97 47927.81 2018-04-16 03:46:53.000 106 21240.98 266.35 42962.97 47927.80 2018-04-16 03:46:54.000 106 21240.99 266.36 42962.96 47927.75 2018-04-16 03:46:55.000 106 21241.04 266.39 42962.97 47927.78 2018-04-16 03:46:56.000 106 21241.04 266.41 42962.94 47927.75 2018-04-16 03:46:57.000 106 21241.02 266.46 42962.92 47927.75 2018-04-16 03:46:58.000 106 21240.98 266.50 42962.89 47927.74 2018-04-16 03:46:59.000 106 21240.98 266.50 42962.90 47927.70 2018-04-16 03:47:00.000 106 21241.01 266.48 42962.89 47927.69 2018-04-16 03:47:01.000 106 21240.98 266.48 42962.90 47927.66 2018-04-16 03:47:02.000 106 21241.00 266.47 42962.88 47927.65 2018-04-16 03:47:03.000 106 21240.98 266.48 42962.90 47927.69 2018-04-16 03:47:04.000 106 21240.97 266.46 42962.93 47927.67 2018-04-16 03:47:05.000 106 21240.98 266.44 42962.93 47927.69 2018-04-16 03:47:06.000 106 21240.98 266.43 42962.90 47927.68 2018-04-16 03:47:07.000 106 21240.97 266.42 42962.90 47927.70 2018-04-16 03:47:08.000 106 21240.96 266.40 42962.91 47927.69 2018-04-16 03:47:09.000 106 21240.95 266.37 42962.90 47927.71 2018-04-16 03:47:10.000 106 21240.94 266.34 42962.93 47927.71 2018-04-16 03:47:11.000 106 21240.96 266.33 42962.93 47927.73 2018-04-16 03:47:12.000 106 21240.97 266.35 42962.93 47927.70 2018-04-16 03:47:13.000 106 21240.94 266.33 42962.93 47927.73 2018-04-16 03:47:14.000 106 21240.94 266.34 42962.94 47927.71 2018-04-16 03:47:15.000 106 21240.94 266.34 42962.95 47927.68 2018-04-16 03:47:16.000 106 21240.94 266.30 42962.94 47927.70 2018-04-16 03:47:17.000 106 21240.91 266.29 42962.91 47927.71 2018-04-16 03:47:18.000 106 21240.93 266.24 42962.93 47927.74 2018-04-16 03:47:19.000 106 21240.96 266.24 42962.93 47927.72 2018-04-16 03:47:20.000 106 21240.99 266.23 42962.98 47927.72 2018-04-16 03:47:21.000 106 21240.97 266.24 42962.98 47927.73 2018-04-16 03:47:22.000 106 21240.94 266.28 42962.96 47927.73 2018-04-16 03:47:23.000 106 21240.95 266.31 42962.96 47927.73 2018-04-16 03:47:24.000 106 21240.96 266.36 42962.87 47927.69 2018-04-16 03:47:25.000 106 21240.96 266.42 42962.81 47927.69 2018-04-16 03:47:26.000 106 21240.96 266.40 42962.80 47927.63 2018-04-16 03:47:27.000 106 21240.93 266.40 42962.77 47927.61 2018-04-16 03:47:28.000 106 21240.94 266.39 42962.77 47927.58 2018-04-16 03:47:29.000 106 21240.98 266.37 42962.76 47927.60 2018-04-16 03:47:30.000 106 21240.98 266.30 42962.80 47927.54 2018-04-16 03:47:31.000 106 21240.98 266.26 42962.81 47927.55 2018-04-16 03:47:32.000 106 21240.94 266.22 42962.82 47927.56 2018-04-16 03:47:33.000 106 21240.92 266.18 42962.82 47927.58 2018-04-16 03:47:34.000 106 21240.93 266.15 42962.84 47927.62 2018-04-16 03:47:35.000 106 21240.92 266.12 42962.86 47927.61 2018-04-16 03:47:36.000 106 21240.91 266.08 42962.86 47927.60 2018-04-16 03:47:37.000 106 21240.92 266.06 42962.88 47927.64 2018-04-16 03:47:38.000 106 21240.94 266.06 42962.87 47927.67 2018-04-16 03:47:39.000 106 21240.95 266.05 42962.90 47927.66 2018-04-16 03:47:40.000 106 21240.95 266.05 42962.94 47927.68 2018-04-16 03:47:41.000 106 21240.97 266.05 42962.93 47927.71 2018-04-16 03:47:42.000 106 21240.99 266.06 42962.94 47927.73 2018-04-16 03:47:43.000 106 21240.99 266.05 42962.96 47927.75 2018-04-16 03:47:44.000 106 21240.99 266.08 42962.97 47927.75 2018-04-16 03:47:45.000 106 21241.01 266.10 42962.95 47927.76 2018-04-16 03:47:46.000 106 21241.01 266.12 42962.98 47927.79 2018-04-16 03:47:47.000 106 21241.01 266.10 42963.03 47927.80 2018-04-16 03:47:48.000 106 21241.03 266.09 42963.03 47927.81 2018-04-16 03:47:49.000 106 21241.05 266.08 42963.04 47927.83 2018-04-16 03:47:50.000 106 21241.02 266.11 42963.01 47927.85 2018-04-16 03:47:51.000 106 21241.03 266.11 42963.02 47927.81 2018-04-16 03:47:52.000 106 21241.05 266.11 42963.04 47927.85 2018-04-16 03:47:53.000 106 21241.05 266.12 42963.05 47927.85 2018-04-16 03:47:54.000 106 21241.02 266.14 42963.07 47927.87 2018-04-16 03:47:55.000 106 21241.03 266.16 42963.08 47927.87 2018-04-16 03:47:56.000 106 21241.04 266.18 42963.04 47927.89 2018-04-16 03:47:57.000 106 21241.00 266.22 42963.04 47927.88 2018-04-16 03:47:58.000 106 21241.00 266.23 42963.03 47927.85 2018-04-16 03:47:59.000 106 21241.01 266.22 42963.04 47927.87 2018-04-16 03:48:00.000 106 21241.03 266.21 42963.08 47927.88 2018-04-16 03:48:01.000 106 21241.06 266.21 42963.08 47927.86 2018-04-16 03:48:02.000 106 21241.02 266.24 42963.09 47927.86 2018-04-16 03:48:03.000 106 21241.02 266.28 42963.09 47927.85 2018-04-16 03:48:04.000 106 21241.04 266.28 42963.10 47927.83 2018-04-16 03:48:05.000 106 21241.03 266.25 42963.13 47927.86 2018-04-16 03:48:06.000 106 21241.01 266.24 42963.09 47927.84 2018-04-16 03:48:07.000 106 21240.99 266.27 42963.10 47927.88 2018-04-16 03:48:08.000 106 21240.98 266.29 42963.09 47927.85 2018-04-16 03:48:09.000 106 21240.97 266.32 42963.07 47927.81 2018-04-16 03:48:10.000 106 21240.94 266.30 42963.05 47927.82 2018-04-16 03:48:11.000 106 21240.93 266.31 42963.06 47927.79 2018-04-16 03:48:12.000 106 21240.91 266.30 42963.04 47927.79 2018-04-16 03:48:13.000 106 21240.96 266.24 42963.05 47927.79 2018-04-16 03:48:14.000 106 21240.98 266.23 42963.06 47927.79 2018-04-16 03:48:15.000 106 21240.96 266.21 42963.08 47927.83 2018-04-16 03:48:16.000 106 21240.98 266.18 42963.14 47927.86 2018-04-16 03:48:17.000 106 21240.99 266.16 42963.14 47927.85 2018-04-16 03:48:18.000 106 21241.01 266.16 42963.15 47927.89 2018-04-16 03:48:19.000 106 21241.02 266.14 42963.17 47927.93 2018-04-16 03:48:20.000 106 21241.04 266.11 42963.18 47927.92 2018-04-16 03:48:21.000 106 21241.05 266.11 42963.19 47927.94 2018-04-16 03:48:22.000 106 21241.08 266.07 42963.21 47927.98 2018-04-16 03:48:23.000 106 21241.08 266.05 42963.23 47928.00 2018-04-16 03:48:24.000 106 21241.13 266.05 42963.26 47928.00 2018-04-16 03:48:25.000 106 21241.14 266.05 42963.26 47928.03 2018-04-16 03:48:26.000 106 21241.14 266.02 42963.27 47928.08 2018-04-16 03:48:27.000 106 21241.18 266.01 42963.30 47928.08 2018-04-16 03:48:28.000 106 21241.16 266.02 42963.32 47928.12 2018-04-16 03:48:29.000 106 21241.15 266.00 42963.37 47928.15 2018-04-16 03:48:30.000 106 21241.17 265.99 42963.41 47928.19 2018-04-16 03:48:31.000 106 21241.17 266.00 42963.43 47928.18 2018-04-16 03:48:32.000 106 21241.19 266.02 42963.45 47928.17 2018-04-16 03:48:33.000 106 21241.18 266.01 42963.40 47928.23 2018-04-16 03:48:34.000 106 21241.16 266.04 42963.37 47928.19 2018-04-16 03:48:35.000 106 21241.13 266.09 42963.36 47928.21 2018-04-16 03:48:36.000 106 21241.10 266.16 42963.33 47928.19 2018-04-16 03:48:37.000 106 21241.10 266.18 42963.26 47928.13 2018-04-16 03:48:38.000 106 21241.07 266.18 42963.23 47928.08 2018-04-16 03:48:39.000 106 21241.05 266.21 42963.23 47928.05 2018-04-16 03:48:40.000 106 21241.05 266.19 42963.23 47928.03 2018-04-16 03:48:41.000 106 21241.05 266.18 42963.22 47928.02 2018-04-16 03:48:42.000 106 21241.04 266.18 42963.24 47928.03 2018-04-16 03:48:43.000 106 21241.06 266.13 42963.22 47928.00 2018-04-16 03:48:44.000 106 21241.07 266.12 42963.23 47928.00 2018-04-16 03:48:45.000 106 21241.06 266.11 42963.24 47928.03 2018-04-16 03:48:46.000 106 21241.07 266.06 42963.24 47928.03 2018-04-16 03:48:47.000 106 21241.06 266.08 42963.26 47928.07 2018-04-16 03:48:48.000 106 21241.03 266.10 42963.27 47928.06 2018-04-16 03:48:49.000 106 21241.00 266.10 42963.27 47928.03 2018-04-16 03:48:50.000 106 21241.02 266.11 42963.29 47928.05 2018-04-16 03:48:51.000 106 21241.00 266.12 42963.30 47928.04 2018-04-16 03:48:52.000 106 21240.99 266.08 42963.26 47928.03 2018-04-16 03:48:53.000 106 21241.00 266.09 42963.27 47928.02 2018-04-16 03:48:54.000 106 21240.97 266.17 42963.26 47928.03 2018-04-16 03:48:55.000 106 21240.94 266.23 42963.21 47928.04 2018-04-16 03:48:56.000 106 21240.93 266.28 42963.17 47927.97 2018-04-16 03:48:57.000 106 21240.91 266.33 42963.11 47927.89 2018-04-16 03:48:58.000 106 21240.88 266.35 42963.10 47927.89 2018-04-16 03:48:59.000 106 21240.84 266.36 42963.06 47927.79 2018-04-16 03:49:00.000 106 21240.86 266.33 42963.04 47927.79 2018-04-16 03:49:01.000 106 21240.91 266.30 42963.05 47927.80 2018-04-16 03:49:02.000 106 21240.93 266.29 42963.06 47927.80 2018-04-16 03:49:03.000 106 21240.93 266.27 42963.02 47927.78 2018-04-16 03:49:04.000 106 21240.94 266.23 42963.04 47927.77 2018-04-16 03:49:05.000 106 21240.95 266.22 42963.02 47927.80 2018-04-16 03:49:06.000 106 21240.96 266.18 42963.04 47927.79 2018-04-16 03:49:07.000 106 21240.95 266.16 42963.06 47927.80 2018-04-16 03:49:08.000 106 21240.93 266.18 42963.05 47927.80 2018-04-16 03:49:09.000 106 21240.93 266.16 42963.05 47927.78 2018-04-16 03:49:10.000 106 21240.92 266.16 42963.04 47927.81 2018-04-16 03:49:11.000 106 21240.93 266.17 42963.03 47927.80 2018-04-16 03:49:12.000 106 21240.93 266.20 42963.04 47927.80 2018-04-16 03:49:13.000 106 21240.96 266.23 42963.03 47927.79 2018-04-16 03:49:14.000 106 21240.98 266.27 42963.08 47927.80 2018-04-16 03:49:15.000 106 21241.00 266.29 42963.08 47927.82 2018-04-16 03:49:16.000 106 21241.03 266.31 42963.09 47927.87 2018-04-16 03:49:17.000 106 21241.04 266.36 42963.10 47927.90 2018-04-16 03:49:18.000 106 21241.00 266.38 42963.12 47927.89 2018-04-16 03:49:19.000 106 21240.98 266.43 42963.11 47927.88 2018-04-16 03:49:20.000 106 21240.94 266.46 42963.06 47927.87 2018-04-16 03:49:21.000 106 21240.94 266.49 42963.04 47927.81 2018-04-16 03:49:22.000 106 21240.92 266.52 42963.00 47927.78 2018-04-16 03:49:23.000 106 21240.91 266.54 42962.96 47927.76 2018-04-16 03:49:24.000 106 21240.93 266.56 42962.94 47927.72 2018-04-16 03:49:25.000 106 21240.95 266.57 42962.90 47927.71 2018-04-16 03:49:26.000 106 21240.92 266.58 42962.88 47927.67 2018-04-16 03:49:27.000 106 21240.94 266.60 42962.88 47927.68 2018-04-16 03:49:28.000 106 21240.93 266.60 42962.87 47927.67 2018-04-16 03:49:29.000 106 21240.93 266.60 42962.85 47927.64 2018-04-16 03:49:30.000 106 21240.92 266.57 42962.83 47927.66 2018-04-16 03:49:31.000 106 21240.96 266.54 42962.89 47927.69 2018-04-16 03:49:32.000 106 21241.01 266.48 42962.96 47927.70 2018-04-16 03:49:33.000 106 21241.00 266.48 42962.95 47927.74 2018-04-16 03:49:34.000 106 21241.00 266.49 42962.94 47927.76 2018-04-16 03:49:35.000 106 21241.00 266.49 42962.96 47927.78 2018-04-16 03:49:36.000 106 21241.00 266.54 42962.97 47927.77 2018-04-16 03:49:37.000 106 21240.97 266.57 42962.97 47927.78 2018-04-16 03:49:38.000 106 21240.98 266.58 42962.96 47927.74 2018-04-16 03:49:39.000 106 21240.97 266.53 42962.95 47927.73 2018-04-16 03:49:40.000 106 21240.98 266.46 42962.96 47927.72 2018-04-16 03:49:41.000 106 21241.01 266.41 42962.98 47927.78 2018-04-16 03:49:42.000 106 21241.02 266.37 42963.01 47927.80 2018-04-16 03:49:43.000 106 21241.02 266.35 42963.05 47927.83 2018-04-16 03:49:44.000 106 21241.05 266.35 42963.09 47927.85 2018-04-16 03:49:45.000 106 21241.03 266.32 42963.09 47927.87 2018-04-16 03:49:46.000 106 21241.01 266.30 42963.12 47927.93 2018-04-16 03:49:47.000 106 21241.02 266.28 42963.17 47927.95 2018-04-16 03:49:48.000 106 21241.05 266.26 42963.19 47927.98 2018-04-16 03:49:49.000 106 21241.06 266.25 42963.23 47928.02 2018-04-16 03:49:50.000 106 21241.06 266.22 42963.25 47928.06 2018-04-16 03:49:51.000 106 21241.05 266.23 42963.29 47928.09 2018-04-16 03:49:52.000 106 21241.05 266.21 42963.31 47928.08 2018-04-16 03:49:53.000 106 21241.06 266.22 42963.33 47928.13 2018-04-16 03:49:54.000 106 21241.07 266.24 42963.34 47928.13 2018-04-16 03:49:55.000 106 21241.05 266.25 42963.32 47928.13 2018-04-16 03:49:56.000 106 21241.04 266.26 42963.33 47928.11 2018-04-16 03:49:57.000 106 21241.02 266.23 42963.33 47928.12 2018-04-16 03:49:58.000 106 21241.03 266.22 42963.36 47928.11 2018-04-16 03:49:59.000 106 21241.02 266.21 42963.36 47928.12 2018-04-16 03:50:00.000 106 21241.02 266.20 42963.36 47928.11 2018-04-16 03:50:01.000 106 21240.99 266.20 42963.36 47928.14 2018-04-16 03:50:02.000 106 21241.00 266.21 42963.36 47928.16 2018-04-16 03:50:03.000 106 21241.04 266.20 42963.37 47928.14 2018-04-16 03:50:04.000 106 21241.03 266.23 42963.40 47928.16 2018-04-16 03:50:05.000 106 21241.01 266.21 42963.38 47928.17 2018-04-16 03:50:06.000 106 21241.00 266.23 42963.36 47928.13 2018-04-16 03:50:07.000 106 21240.97 266.24 42963.33 47928.14 2018-04-16 03:50:08.000 106 21240.96 266.27 42963.31 47928.15 2018-04-16 03:50:09.000 106 21240.94 266.26 42963.32 47928.10 2018-04-16 03:50:10.000 106 21240.98 266.21 42963.28 47928.11 2018-04-16 03:50:11.000 106 21240.95 266.25 42963.30 47928.08 2018-04-16 03:50:12.000 106 21240.94 266.27 42963.28 47928.10 2018-04-16 03:50:13.000 106 21240.96 266.29 42963.26 47928.07 2018-04-16 03:50:14.000 106 21240.95 266.33 42963.25 47928.04 2018-04-16 03:50:15.000 106 21240.88 266.37 42963.23 47928.05 2018-04-16 03:50:16.000 106 21240.85 266.44 42963.18 47927.94 2018-04-16 03:50:17.000 106 21240.85 266.49 42963.15 47927.90 2018-04-16 03:50:18.000 106 21240.85 266.53 42963.09 47927.84 2018-04-16 03:50:19.000 106 21240.78 266.54 42963.04 47927.78 2018-04-16 03:50:20.000 106 21240.78 266.55 42962.97 47927.73 2018-04-16 03:50:21.000 106 21240.80 266.54 42962.98 47927.69 2018-04-16 03:50:22.000 106 21240.77 266.52 42962.96 47927.65 2018-04-16 03:50:23.000 106 21240.77 266.49 42962.90 47927.68 2018-04-16 03:50:24.000 106 21240.75 266.51 42962.91 47927.62 2018-04-16 03:50:25.000 106 21240.80 266.51 42962.90 47927.64 2018-04-16 03:50:26.000 106 21240.82 266.52 42962.90 47927.63 2018-04-16 03:50:27.000 106 21240.80 266.50 42962.86 47927.62 2018-04-16 03:50:28.000 106 21240.82 266.46 42962.84 47927.61 2018-04-16 03:50:29.000 106 21240.82 266.45 42962.82 47927.62 2018-04-16 03:50:30.000 106 21240.81 266.41 42962.82 47927.59 2018-04-16 03:50:31.000 106 21240.79 266.37 42962.81 47927.59 2018-04-16 03:50:32.000 106 21240.76 266.36 42962.79 47927.55 2018-04-16 03:50:33.000 106 21240.77 266.35 42962.80 47927.61 2018-04-16 03:50:34.000 106 21240.75 266.37 42962.84 47927.58 2018-04-16 03:50:35.000 106 21240.77 266.36 42962.86 47927.58 2018-04-16 03:50:36.000 106 21240.78 266.31 42962.88 47927.59 2018-04-16 03:50:37.000 106 21240.74 266.33 42962.88 47927.58 2018-04-16 03:50:38.000 106 21240.69 266.36 42962.86 47927.58 2018-04-16 03:50:39.000 106 21240.72 266.36 42962.85 47927.55 2018-04-16 03:50:40.000 106 21240.71 266.33 42962.84 47927.55 2018-04-16 03:50:41.000 106 21240.70 266.32 42962.83 47927.53 2018-04-16 03:50:42.000 106 21240.69 266.28 42962.85 47927.53 2018-04-16 03:50:43.000 106 21240.73 266.28 42962.85 47927.52 2018-04-16 03:50:44.000 106 21240.73 266.28 42962.83 47927.55 2018-04-16 03:50:45.000 106 21240.71 266.28 42962.84 47927.57 2018-04-16 03:50:46.000 106 21240.71 266.30 42962.84 47927.55 2018-04-16 03:50:47.000 106 21240.70 266.30 42962.83 47927.55 2018-04-16 03:50:48.000 106 21240.67 266.28 42962.87 47927.52 2018-04-16 03:50:49.000 106 21240.71 266.29 42962.87 47927.54 2018-04-16 03:50:50.000 106 21240.68 266.32 42962.82 47927.55 2018-04-16 03:50:51.000 106 21240.66 266.33 42962.83 47927.53 2018-04-16 03:50:52.000 106 21240.65 266.33 42962.85 47927.54 2018-04-16 03:50:53.000 106 21240.70 266.31 42962.84 47927.55 2018-04-16 03:50:54.000 106 21240.68 266.34 42962.84 47927.54 2018-04-16 03:50:55.000 106 21240.63 266.40 42962.85 47927.53 2018-04-16 03:50:56.000 106 21240.61 266.46 42962.81 47927.51 2018-04-16 03:50:57.000 106 21240.60 266.51 42962.77 47927.43 2018-04-16 03:50:58.000 106 21240.56 266.54 42962.72 47927.41 2018-04-16 03:50:59.000 106 21240.55 266.51 42962.70 47927.37 2018-04-16 03:51:00.000 106 21240.58 266.47 42962.70 47927.38 2018-04-16 03:51:01.000 106 21240.58 266.44 42962.72 47927.40 2018-04-16 03:51:02.000 106 21240.59 266.41 42962.74 47927.37 2018-04-16 03:51:03.000 106 21240.57 266.42 42962.76 47927.43 2018-04-16 03:51:04.000 106 21240.57 266.44 42962.79 47927.42 2018-04-16 03:51:05.000 106 21240.59 266.46 42962.76 47927.42 2018-04-16 03:51:06.000 106 21240.60 266.49 42962.74 47927.39 2018-04-16 03:51:07.000 106 21240.59 266.50 42962.72 47927.38 2018-04-16 03:51:08.000 106 21240.61 266.47 42962.69 47927.35 2018-04-16 03:51:09.000 106 21240.61 266.40 42962.70 47927.38 2018-04-16 03:51:10.000 106 21240.64 266.35 42962.75 47927.39 2018-04-16 03:51:11.000 106 21240.65 266.31 42962.77 47927.41 2018-04-16 03:51:12.000 106 21240.60 266.30 42962.78 47927.45 2018-04-16 03:51:13.000 106 21240.60 266.24 42962.82 47927.46 2018-04-16 03:51:14.000 106 21240.63 266.17 42962.87 47927.47 2018-04-16 03:51:15.000 106 21240.63 266.11 42962.87 47927.48 2018-04-16 03:51:16.000 106 21240.60 266.05 42962.91 47927.53 2018-04-16 03:51:17.000 106 21240.60 265.99 42962.90 47927.56 2018-04-16 03:51:18.000 106 21240.59 265.94 42962.96 47927.57 2018-04-16 03:51:19.000 106 21240.58 265.90 42962.98 47927.56 2018-04-16 03:51:20.000 106 21240.51 265.91 42963.01 47927.58 2018-04-16 03:51:21.000 106 21240.50 265.95 42962.97 47927.58 2018-04-16 03:51:22.000 106 21240.50 265.96 42962.95 47927.57 2018-04-16 03:51:23.000 106 21240.50 265.98 42962.94 47927.55 2018-04-16 03:51:24.000 106 21240.49 265.98 42962.94 47927.52 2018-04-16 03:51:25.000 106 21240.45 266.01 42962.94 47927.50 2018-04-16 03:51:26.000 106 21240.46 266.08 42962.89 47927.51 2018-04-16 03:51:27.000 106 21240.44 266.14 42962.82 47927.44 2018-04-16 03:51:28.000 106 21240.45 266.16 42962.77 47927.40 2018-04-16 03:51:29.000 106 21240.44 266.18 42962.78 47927.37 2018-04-16 03:51:30.000 106 21240.47 266.20 42962.78 47927.33 2018-04-16 03:51:31.000 106 21240.48 266.23 42962.76 47927.32 2018-04-16 03:51:32.000 106 21240.50 266.23 42962.71 47927.33 2018-04-16 03:51:33.000 106 21240.51 266.21 42962.69 47927.32 2018-04-16 03:51:34.000 106 21240.54 266.17 42962.73 47927.36 2018-04-16 03:51:35.000 106 21240.55 266.17 42962.74 47927.32 2018-04-16 03:51:36.000 106 21240.59 266.17 42962.73 47927.35 2018-04-16 03:51:37.000 106 21240.63 266.15 42962.72 47927.39 2018-04-16 03:51:38.000 106 21240.65 266.11 42962.73 47927.40 2018-04-16 03:51:39.000 106 21240.66 266.07 42962.78 47927.43 2018-04-16 03:51:40.000 106 21240.64 266.04 42962.80 47927.44 2018-04-16 03:51:41.000 106 21240.64 266.02 42962.83 47927.48 2018-04-16 03:51:42.000 106 21240.61 266.01 42962.82 47927.49 2018-04-16 03:51:43.000 106 21240.61 266.01 42962.80 47927.49 2018-04-16 03:51:44.000 106 21240.60 265.99 42962.80 47927.47 2018-04-16 03:51:45.000 106 21240.63 265.96 42962.80 47927.47 2018-04-16 03:51:46.000 106 21240.62 265.92 42962.80 47927.49 2018-04-16 03:51:47.000 106 21240.63 265.86 42962.79 47927.44 2018-04-16 03:51:48.000 106 21240.62 265.83 42962.86 47927.52 2018-04-16 03:51:49.000 106 21240.63 265.82 42962.88 47927.51 2018-04-16 03:51:50.000 106 21240.64 265.80 42962.86 47927.52 2018-04-16 03:51:51.000 106 21240.62 265.79 42962.88 47927.51 2018-04-16 03:51:52.000 106 21240.57 265.80 42962.87 47927.53 2018-04-16 03:51:53.000 106 21240.55 265.82 42962.86 47927.52 2018-04-16 03:51:54.000 106 21240.54 265.81 42962.85 47927.50 2018-04-16 03:51:55.000 106 21240.56 265.82 42962.84 47927.51 2018-04-16 03:51:56.000 106 21240.58 265.79 42962.82 47927.51 2018-04-16 03:51:57.000 106 21240.56 265.81 42962.85 47927.48 2018-04-16 03:51:58.000 106 21240.56 265.83 42962.86 47927.49 2018-04-16 03:51:59.000 106 21240.55 265.84 42962.86 47927.47 2018-04-16 03:52:00.000 106 21240.57 265.85 42962.87 47927.49 2018-04-16 03:52:01.000 106 21240.58 265.85 42962.91 47927.50 2018-04-16 03:52:02.000 106 21240.58 265.85 42962.92 47927.53 2018-04-16 03:52:03.000 106 21240.60 265.85 42962.94 47927.51 2018-04-16 03:52:04.000 106 21240.64 265.87 42962.94 47927.55 2018-04-16 03:52:05.000 106 21240.67 265.83 42962.95 47927.58 2018-04-16 03:52:06.000 106 21240.68 265.84 42962.99 47927.63 2018-04-16 03:52:07.000 106 21240.71 265.83 42962.98 47927.60 2018-04-16 03:52:08.000 106 21240.72 265.81 42963.00 47927.67 2018-04-16 03:52:09.000 106 21240.73 265.81 42963.03 47927.72 2018-04-16 03:52:10.000 106 21240.77 265.80 42963.07 47927.72 2018-04-16 03:52:11.000 106 21240.75 265.81 42963.06 47927.74 2018-04-16 03:52:12.000 106 21240.73 265.81 42963.09 47927.73 2018-04-16 03:52:13.000 106 21240.75 265.80 42963.09 47927.77 2018-04-16 03:52:14.000 106 21240.77 265.81 42963.08 47927.73 2018-04-16 03:52:15.000 106 21240.76 265.80 42963.10 47927.77 2018-04-16 03:52:16.000 106 21240.78 265.80 42963.09 47927.83 2018-04-16 03:52:17.000 106 21240.78 265.78 42963.11 47927.77 2018-04-16 03:52:18.000 106 21240.80 265.76 42963.09 47927.80 2018-04-16 03:52:19.000 106 21240.83 265.77 42963.12 47927.81 2018-04-16 03:52:20.000 106 21240.80 265.75 42963.14 47927.84 2018-04-16 03:52:21.000 106 21240.79 265.71 42963.18 47927.82 2018-04-16 03:52:22.000 106 21240.78 265.68 42963.17 47927.83 2018-04-16 03:52:23.000 106 21240.78 265.64 42963.19 47927.85 2018-04-16 03:52:24.000 106 21240.79 265.62 42963.23 47927.86 2018-04-16 03:52:25.000 106 21240.77 265.62 42963.22 47927.91 2018-04-16 03:52:26.000 106 21240.78 265.63 42963.22 47927.91 2018-04-16 03:52:27.000 106 21240.78 265.64 42963.23 47927.91 2018-04-16 03:52:28.000 106 21240.78 265.63 42963.26 47927.93 2018-04-16 03:52:29.000 106 21240.79 265.62 42963.26 47927.93 2018-04-16 03:52:30.000 106 21240.78 265.61 42963.28 47927.96 2018-04-16 03:52:31.000 106 21240.82 265.60 42963.28 47927.93 2018-04-16 03:52:32.000 106 21240.82 265.58 42963.30 47927.98 2018-04-16 03:52:33.000 106 21240.81 265.56 42963.31 47927.98 2018-04-16 03:52:34.000 106 21240.79 265.57 42963.31 47927.97 2018-04-16 03:52:35.000 106 21240.81 265.59 42963.35 47928.02 2018-04-16 03:52:36.000 106 21240.83 265.59 42963.36 47928.02 2018-04-16 03:52:37.000 106 21240.76 265.61 42963.36 47928.03 2018-04-16 03:52:38.000 106 21240.75 265.67 42963.36 47928.05 2018-04-16 03:52:39.000 106 21240.72 265.73 42963.34 47927.99 2018-04-16 03:52:40.000 106 21240.68 265.75 42963.33 47927.97 2018-04-16 03:52:41.000 106 21240.64 265.80 42963.30 47927.94 2018-04-16 03:52:42.000 106 21240.66 265.80 42963.27 47927.93 2018-04-16 03:52:43.000 106 21240.67 265.80 42963.28 47927.90 2018-04-16 03:52:44.000 106 21240.65 265.83 42963.26 47927.89 2018-04-16 03:52:45.000 106 21240.63 265.85 42963.22 47927.85 2018-04-16 03:52:46.000 106 21240.58 265.86 42963.21 47927.86 2018-04-16 03:52:47.000 106 21240.59 265.89 42963.22 47927.83 2018-04-16 03:52:48.000 106 21240.59 265.90 42963.20 47927.84 2018-04-16 03:52:49.000 106 21240.57 265.90 42963.21 47927.84 2018-04-16 03:52:50.000 106 21240.61 265.86 42963.23 47927.82 2018-04-16 03:52:51.000 106 21240.62 265.82 42963.20 47927.81 2018-04-16 03:52:52.000 106 21240.60 265.82 42963.24 47927.82 2018-04-16 03:52:53.000 106 21240.59 265.83 42963.30 47927.86 2018-04-16 03:52:54.000 106 21240.62 265.83 42963.28 47927.87 2018-04-16 03:52:55.000 106 21240.59 265.84 42963.29 47927.91 2018-04-16 03:52:56.000 106 21240.60 265.84 42963.32 47927.91 2018-04-16 03:52:57.000 106 21240.56 265.86 42963.30 47927.91 2018-04-16 03:52:58.000 106 21240.54 265.88 42963.29 47927.89 2018-04-16 03:52:59.000 106 21240.52 265.87 42963.30 47927.90 2018-04-16 03:53:00.000 106 21240.56 265.84 42963.33 47927.89 2018-04-16 03:53:01.000 106 21240.59 265.79 42963.30 47927.90 2018-04-16 03:53:02.000 106 21240.59 265.82 42963.31 47927.91 2018-04-16 03:53:03.000 106 21240.63 265.81 42963.35 47927.93 2018-04-16 03:53:04.000 106 21240.62 265.79 42963.35 47927.97 2018-04-16 03:53:05.000 106 21240.63 265.78 42963.37 47927.95 2018-04-16 03:53:06.000 106 21240.65 265.80 42963.36 47927.99 2018-04-16 03:53:07.000 106 21240.64 265.81 42963.35 47927.95 2018-04-16 03:53:08.000 106 21240.68 265.79 42963.33 47927.95 2018-04-16 03:53:09.000 106 21240.68 265.76 42963.32 47927.97 2018-04-16 03:53:10.000 106 21240.68 265.74 42963.32 47927.93 2018-04-16 03:53:11.000 106 21240.67 265.71 42963.28 47927.91 2018-04-16 03:53:12.000 106 21240.65 265.71 42963.29 47927.93 2018-04-16 03:53:13.000 106 21240.65 265.71 42963.28 47927.91 2018-04-16 03:53:14.000 106 21240.66 265.70 42963.29 47927.92 2018-04-16 03:53:15.000 106 21240.62 265.75 42963.29 47927.92 2018-04-16 03:53:16.000 106 21240.58 265.81 42963.24 47927.88 2018-04-16 03:53:17.000 106 21240.54 265.86 42963.20 47927.90 2018-04-16 03:53:18.000 106 21240.52 265.88 42963.19 47927.79 2018-04-16 03:53:19.000 106 21240.54 265.89 42963.15 47927.81 2018-04-16 03:53:20.000 106 21240.53 265.85 42963.16 47927.81 2018-04-16 03:53:21.000 106 21240.56 265.82 42963.21 47927.81 2018-04-16 03:53:22.000 106 21240.52 265.82 42963.22 47927.79 2018-04-16 03:53:23.000 106 21240.59 265.85 42963.24 47927.83 2018-04-16 03:53:24.000 106 21240.61 265.87 42963.21 47927.81 2018-04-16 03:53:25.000 106 21240.64 265.84 42963.22 47927.81 2018-04-16 03:53:26.000 106 21240.66 265.85 42963.19 47927.82 2018-04-16 03:53:27.000 106 21240.65 265.90 42963.16 47927.81 2018-04-16 03:53:28.000 106 21240.60 265.93 42963.17 47927.80 2018-04-16 03:53:29.000 106 21240.60 265.94 42963.14 47927.83 2018-04-16 03:53:30.000 106 21240.60 265.95 42963.13 47927.79 2018-04-16 03:53:31.000 106 21240.58 265.99 42963.10 47927.76 2018-04-16 03:53:32.000 106 21240.59 265.99 42963.06 47927.71 2018-04-16 03:53:33.000 106 21240.57 266.02 42963.01 47927.67 2018-04-16 03:53:34.000 106 21240.58 266.05 42962.92 47927.66 2018-04-16 03:53:35.000 106 21240.59 266.09 42962.90 47927.62 2018-04-16 03:53:36.000 106 21240.62 266.11 42962.90 47927.57 2018-04-16 03:53:37.000 106 21240.67 266.10 42962.89 47927.56 2018-04-16 03:53:38.000 106 21240.68 266.14 42962.87 47927.54 2018-04-16 03:53:39.000 106 21240.67 266.17 42962.87 47927.54 2018-04-16 03:53:40.000 106 21240.68 266.17 42962.88 47927.58 2018-04-16 03:53:41.000 106 21240.65 266.22 42962.86 47927.53 2018-04-16 03:53:42.000 106 21240.62 266.21 42962.80 47927.51 2018-04-16 03:53:43.000 106 21240.60 266.19 42962.78 47927.50 2018-04-16 03:53:44.000 106 21240.59 266.17 42962.76 47927.41 2018-04-16 03:53:45.000 106 21240.49 266.17 42962.74 47927.41 2018-04-16 03:53:46.000 106 21240.50 266.20 42962.67 47927.33 2018-04-16 03:53:47.000 106 21240.50 266.19 42962.60 47927.26 2018-04-16 03:53:48.000 106 21240.50 266.16 42962.56 47927.20 2018-04-16 03:53:49.000 106 21240.50 266.11 42962.54 47927.18 2018-04-16 03:53:50.000 106 21240.49 266.05 42962.52 47927.14 2018-04-16 03:53:51.000 106 21240.54 266.00 42962.58 47927.20 2018-04-16 03:53:52.000 106 21240.59 265.98 42962.58 47927.20 2018-04-16 03:53:53.000 106 21240.59 265.98 42962.59 47927.23 2018-04-16 03:53:54.000 106 21240.60 265.95 42962.58 47927.26 2018-04-16 03:53:55.000 106 21240.61 265.98 42962.62 47927.24 2018-04-16 03:53:56.000 106 21240.59 266.04 42962.58 47927.26 2018-04-16 03:53:57.000 106 21240.58 266.03 42962.59 47927.25 2018-04-16 03:53:58.000 106 21240.58 266.02 42962.64 47927.23 2018-04-16 03:53:59.000 106 21240.58 266.04 42962.63 47927.22 2018-04-16 03:54:00.000 106 21240.57 266.02 42962.63 47927.26 2018-04-16 03:54:01.000 106 21240.59 266.03 42962.65 47927.26 2018-04-16 03:54:02.000 106 21240.57 266.02 42962.65 47927.24 2018-04-16 03:54:03.000 106 21240.55 265.99 42962.65 47927.26 2018-04-16 03:54:04.000 106 21240.56 265.99 42962.64 47927.25 2018-04-16 03:54:05.000 106 21240.57 265.98 42962.64 47927.29 2018-04-16 03:54:06.000 106 21240.54 265.96 42962.67 47927.26 2018-04-16 03:54:07.000 106 21240.55 265.95 42962.66 47927.31 2018-04-16 03:54:08.000 106 21240.55 265.94 42962.71 47927.29 2018-04-16 03:54:09.000 106 21240.59 265.91 42962.75 47927.31 2018-04-16 03:54:10.000 106 21240.57 265.88 42962.76 47927.33 2018-04-16 03:54:11.000 106 21240.58 265.87 42962.76 47927.38 2018-04-16 03:54:12.000 106 21240.55 265.92 42962.80 47927.39 2018-04-16 03:54:13.000 106 21240.55 265.96 42962.78 47927.38 2018-04-16 03:54:14.000 106 21240.50 266.01 42962.77 47927.37 2018-04-16 03:54:15.000 106 21240.48 266.03 42962.75 47927.34 2018-04-16 03:54:16.000 106 21240.51 266.05 42962.75 47927.34 2018-04-16 03:54:17.000 106 21240.51 266.04 42962.78 47927.35 2018-04-16 03:54:18.000 106 21240.54 266.00 42962.80 47927.37 2018-04-16 03:54:19.000 106 21240.58 266.00 42962.80 47927.37 2018-04-16 03:54:20.000 106 21240.57 266.03 42962.82 47927.41 2018-04-16 03:54:21.000 106 21240.60 266.07 42962.80 47927.40 2018-04-16 03:54:22.000 106 21240.66 266.04 42962.79 47927.42 2018-04-16 03:54:23.000 106 21240.67 266.02 42962.84 47927.44 2018-04-16 03:54:24.000 106 21240.66 266.07 42962.85 47927.49 2018-04-16 03:54:25.000 106 21240.63 266.11 42962.87 47927.46 2018-04-16 03:54:26.000 106 21240.63 266.12 42962.84 47927.47 2018-04-16 03:54:27.000 106 21240.64 266.12 42962.83 47927.46 2018-04-16 03:54:28.000 106 21240.62 266.12 42962.83 47927.47 2018-04-16 03:54:29.000 106 21240.64 266.06 42962.87 47927.42 2018-04-16 03:54:30.000 106 21240.65 266.00 42962.85 47927.51 2018-04-16 03:54:31.000 106 21240.69 265.94 42962.87 47927.48 2018-04-16 03:54:32.000 106 21240.71 265.96 42962.91 47927.53 2018-04-16 03:54:33.000 106 21240.72 265.95 42962.93 47927.53 2018-04-16 03:54:34.000 106 21240.71 265.93 42962.92 47927.54 2018-04-16 03:54:35.000 106 21240.75 265.93 42962.92 47927.57 2018-04-16 03:54:36.000 106 21240.77 265.96 42962.89 47927.58 2018-04-16 03:54:37.000 106 21240.79 265.99 42962.91 47927.59 2018-04-16 03:54:38.000 106 21240.82 266.02 42962.89 47927.60 2018-04-16 03:54:39.000 106 21240.82 266.04 42962.86 47927.59 2018-04-16 03:54:40.000 106 21240.79 266.02 42962.87 47927.58 2018-04-16 03:54:41.000 106 21240.77 265.97 42962.88 47927.58 2018-04-16 03:54:42.000 106 21240.73 265.96 42962.90 47927.59 2018-04-16 03:54:43.000 106 21240.71 265.98 42962.90 47927.59 2018-04-16 03:54:44.000 106 21240.70 265.96 42962.92 47927.61 2018-04-16 03:54:45.000 106 21240.70 265.97 42962.91 47927.57 2018-04-16 03:54:46.000 106 21240.68 265.98 42962.90 47927.59 2018-04-16 03:54:47.000 106 21240.68 266.02 42962.84 47927.54 2018-04-16 03:54:48.000 106 21240.64 266.13 42962.83 47927.55 2018-04-16 03:54:49.000 106 21240.62 266.25 42962.80 47927.49 2018-04-16 03:54:50.000 106 21240.64 266.28 42962.75 47927.46 2018-04-16 03:54:51.000 106 21240.65 266.29 42962.71 47927.37 2018-04-16 03:54:52.000 106 21240.65 266.31 42962.73 47927.41 2018-04-16 03:54:53.000 106 21240.65 266.30 42962.75 47927.39 2018-04-16 03:54:54.000 106 21240.65 266.26 42962.73 47927.38 2018-04-16 03:54:55.000 106 21240.62 266.28 42962.72 47927.39 2018-04-16 03:54:56.000 106 21240.57 266.30 42962.72 47927.37 2018-04-16 03:54:57.000 106 21240.57 266.38 42962.70 47927.40 2018-04-16 03:54:58.000 106 21240.54 266.42 42962.66 47927.33 2018-04-16 03:54:59.000 106 21240.52 266.46 42962.61 47927.25 2018-04-16 03:55:00.000 106 21240.49 266.48 42962.59 47927.20 2018-04-16 03:55:01.000 106 21240.49 266.48 42962.56 47927.18 2018-04-16 03:55:02.000 106 21240.51 266.47 42962.54 47927.15 2018-04-16 03:55:03.000 106 21240.49 266.49 42962.52 47927.14 2018-04-16 03:55:04.000 106 21240.51 266.50 42962.54 47927.18 2018-04-16 03:55:05.000 106 21240.49 266.49 42962.57 47927.19 2018-04-16 03:55:06.000 106 21240.53 266.48 42962.58 47927.18 2018-04-16 03:55:07.000 106 21240.55 266.45 42962.62 47927.22 2018-04-16 03:55:08.000 106 21240.59 266.43 42962.68 47927.24 2018-04-16 03:55:09.000 106 21240.60 266.42 42962.69 47927.27 2018-04-16 03:55:10.000 106 21240.60 266.43 42962.68 47927.31 2018-04-16 03:55:11.000 106 21240.59 266.44 42962.69 47927.32 2018-04-16 03:55:12.000 106 21240.58 266.43 42962.69 47927.30 2018-04-16 03:55:13.000 106 21240.52 266.47 42962.66 47927.31 2018-04-16 03:55:14.000 106 21240.48 266.48 42962.64 47927.26 2018-04-16 03:55:15.000 106 21240.45 266.49 42962.60 47927.27 2018-04-16 03:55:16.000 106 21240.45 266.48 42962.58 47927.19 2018-04-16 03:55:17.000 106 21240.40 266.44 42962.58 47927.17 2018-04-16 03:55:18.000 106 21240.40 266.38 42962.60 47927.15 2018-04-16 03:55:19.000 106 21240.46 266.33 42962.60 47927.16 2018-04-16 03:55:20.000 106 21240.44 266.30 42962.58 47927.17 2018-04-16 03:55:21.000 106 21240.43 266.29 42962.63 47927.21 2018-04-16 03:55:22.000 106 21240.45 266.30 42962.65 47927.23 2018-04-16 03:55:23.000 106 21240.48 266.28 42962.65 47927.24 2018-04-16 03:55:24.000 106 21240.49 266.26 42962.68 47927.24 2018-04-16 03:55:25.000 106 21240.49 266.21 42962.71 47927.29 2018-04-16 03:55:26.000 106 21240.54 266.18 42962.70 47927.31 2018-04-16 03:55:27.000 106 21240.53 266.16 42962.76 47927.37 2018-04-16 03:55:28.000 106 21240.54 266.15 42962.79 47927.38 2018-04-16 03:55:29.000 106 21240.57 266.13 42962.80 47927.43 2018-04-16 03:55:30.000 106 21240.58 266.09 42962.85 47927.46 2018-04-16 03:55:31.000 106 21240.58 266.07 42962.86 47927.46 2018-04-16 03:55:32.000 106 21240.55 266.10 42962.88 47927.48 2018-04-16 03:55:33.000 106 21240.54 266.14 42962.87 47927.49 2018-04-16 03:55:34.000 106 21240.55 266.14 42962.89 47927.50 2018-04-16 03:55:35.000 106 21240.53 266.16 42962.87 47927.47 2018-04-16 03:55:36.000 106 21240.50 266.20 42962.85 47927.45 2018-04-16 03:55:37.000 106 21240.47 266.20 42962.83 47927.45 2018-04-16 03:55:38.000 106 21240.46 266.19 42962.79 47927.42 2018-04-16 03:55:39.000 106 21240.46 266.21 42962.80 47927.38 2018-04-16 03:55:40.000 106 21240.52 266.16 42962.80 47927.41 2018-04-16 03:55:41.000 106 21240.53 266.14 42962.84 47927.43 2018-04-16 03:55:42.000 106 21240.49 266.11 42962.87 47927.43 2018-04-16 03:55:43.000 106 21240.50 266.05 42962.87 47927.45 2018-04-16 03:55:44.000 106 21240.53 266.00 42962.88 47927.44 2018-04-16 03:55:45.000 106 21240.50 265.97 42962.92 47927.47 2018-04-16 03:55:46.000 106 21240.49 265.94 42962.93 47927.49 2018-04-16 03:55:47.000 106 21240.45 265.95 42962.97 47927.52 2018-04-16 03:55:48.000 106 21240.47 265.96 42963.00 47927.56 2018-04-16 03:55:49.000 106 21240.50 265.95 42962.97 47927.52 2018-04-16 03:55:50.000 106 21240.48 265.92 42962.97 47927.57 2018-04-16 03:55:51.000 106 21240.44 265.96 42962.99 47927.57 2018-04-16 03:55:52.000 106 21240.47 265.96 42963.02 47927.55 2018-04-16 03:55:53.000 106 21240.46 265.95 42963.01 47927.61 2018-04-16 03:55:54.000 106 21240.46 265.96 42963.04 47927.59 2018-04-16 03:55:55.000 106 21240.46 265.95 42963.10 47927.60 2018-04-16 03:55:56.000 106 21240.46 265.93 42963.08 47927.62 2018-04-16 03:55:57.000 106 21240.49 265.92 42963.09 47927.62 2018-04-16 03:55:58.000 106 21240.51 265.92 42963.07 47927.63 2018-04-16 03:55:59.000 106 21240.51 265.91 42963.07 47927.63 2018-04-16 03:56:00.000 106 21240.50 265.87 42963.08 47927.63 2018-04-16 03:56:01.000 106 21240.54 265.85 42963.11 47927.67 2018-04-16 03:56:02.000 106 21240.56 265.82 42963.14 47927.69 2018-04-16 03:56:03.000 106 21240.57 265.81 42963.16 47927.72 2018-04-16 03:56:04.000 106 21240.57 265.83 42963.18 47927.78 2018-04-16 03:56:05.000 106 21240.58 265.82 42963.23 47927.75 2018-04-16 03:56:06.000 106 21240.62 265.81 42963.23 47927.80 2018-04-16 03:56:07.000 106 21240.62 265.84 42963.26 47927.78 2018-04-16 03:56:08.000 106 21240.65 265.86 42963.23 47927.85 2018-04-16 03:56:09.000 106 21240.67 265.87 42963.24 47927.82 2018-04-16 03:56:10.000 106 21240.68 265.91 42963.23 47927.84 2018-04-16 03:56:11.000 106 21240.66 265.94 42963.21 47927.80 2018-04-16 03:56:12.000 106 21240.66 265.96 42963.18 47927.82 2018-04-16 03:56:13.000 106 21240.66 265.96 42963.17 47927.77 2018-04-16 03:56:14.000 106 21240.62 265.99 42963.16 47927.77 2018-04-16 03:56:15.000 106 21240.60 266.00 42963.14 47927.78 2018-04-16 03:56:16.000 106 21240.64 266.00 42963.14 47927.78 2018-04-16 03:56:17.000 106 21240.67 266.04 42963.14 47927.78 2018-04-16 03:56:18.000 106 21240.69 266.07 42963.10 47927.78 2018-04-16 03:56:19.000 106 21240.68 266.07 42963.09 47927.77 2018-04-16 03:56:20.000 106 21240.67 266.09 42963.08 47927.73 2018-04-16 03:56:21.000 106 21240.67 266.08 42963.06 47927.74 2018-04-16 03:56:22.000 106 21240.66 266.13 42963.03 47927.70 2018-04-16 03:56:23.000 106 21240.63 266.13 42963.04 47927.73 2018-04-16 03:56:24.000 106 21240.63 266.10 42963.06 47927.68 2018-04-16 03:56:25.000 106 21240.62 266.11 42963.08 47927.66 2018-04-16 03:56:26.000 106 21240.61 266.14 42963.06 47927.70 2018-04-16 03:56:27.000 106 21240.56 266.14 42963.04 47927.63 2018-04-16 03:56:28.000 106 21240.54 266.14 42963.06 47927.64 2018-04-16 03:56:29.000 106 21240.55 266.13 42963.07 47927.63 2018-04-16 03:56:30.000 106 21240.54 266.09 42963.08 47927.66 2018-04-16 03:56:31.000 106 21240.55 266.09 42963.10 47927.66 2018-04-16 03:56:32.000 106 21240.55 266.10 42963.11 47927.65 2018-04-16 03:56:33.000 106 21240.55 266.12 42963.10 47927.69 2018-04-16 03:56:34.000 106 21240.57 266.12 42963.11 47927.67 2018-04-16 03:56:35.000 106 21240.54 266.13 42963.09 47927.69 2018-04-16 03:56:36.000 106 21240.53 266.12 42963.09 47927.69 2018-04-16 03:56:37.000 106 21240.51 266.11 42963.07 47927.67 2018-04-16 03:56:38.000 106 21240.51 266.10 42963.09 47927.69 2018-04-16 03:56:39.000 106 21240.53 266.07 42963.14 47927.67 2018-04-16 03:56:40.000 106 21240.51 266.09 42963.11 47927.68 2018-04-16 03:56:41.000 106 21240.53 266.10 42963.12 47927.69 2018-04-16 03:56:42.000 106 21240.50 266.09 42963.13 47927.68 2018-04-16 03:56:43.000 106 21240.52 266.07 42963.13 47927.69 2018-04-16 03:56:44.000 106 21240.50 266.04 42963.16 47927.68 2018-04-16 03:56:45.000 106 21240.48 266.05 42963.16 47927.68 2018-04-16 03:56:46.000 106 21240.51 266.02 42963.13 47927.68 2018-04-16 03:56:47.000 106 21240.48 266.01 42963.15 47927.71 2018-04-16 03:56:48.000 106 21240.45 266.05 42963.14 47927.71 2018-04-16 03:56:49.000 106 21240.45 266.05 42963.14 47927.68 2018-04-16 03:56:50.000 106 21240.47 266.05 42963.17 47927.66 2018-04-16 03:56:51.000 106 21240.47 266.06 42963.16 47927.69 2018-04-16 03:56:52.000 106 21240.51 266.05 42963.14 47927.70 2018-04-16 03:56:53.000 106 21240.53 266.07 42963.14 47927.70 2018-04-16 03:56:54.000 106 21240.54 266.06 42963.16 47927.69 2018-04-16 03:56:55.000 106 21240.58 266.09 42963.11 47927.72 2018-04-16 03:56:56.000 106 21240.61 266.12 42963.08 47927.75 2018-04-16 03:56:57.000 106 21240.61 266.09 42963.10 47927.70 2018-04-16 03:56:58.000 106 21240.60 266.07 42963.15 47927.70 2018-04-16 03:56:59.000 106 21240.63 266.04 42963.12 47927.72 2018-04-16 03:57:00.000 106 21240.63 266.02 42963.11 47927.72 2018-04-16 03:57:01.000 106 21240.63 266.01 42963.13 47927.74 2018-04-16 03:57:02.000 106 21240.62 266.02 42963.16 47927.71 2018-04-16 03:57:03.000 106 21240.65 266.02 42963.15 47927.75 2018-04-16 03:57:04.000 106 21240.65 265.99 42963.14 47927.76 2018-04-16 03:57:05.000 106 21240.62 266.00 42963.15 47927.79 2018-04-16 03:57:06.000 106 21240.66 265.96 42963.15 47927.79 2018-04-16 03:57:07.000 106 21240.70 265.92 42963.19 47927.80 2018-04-16 03:57:08.000 106 21240.68 265.91 42963.19 47927.84 2018-04-16 03:57:09.000 106 21240.69 265.92 42963.19 47927.82 2018-04-16 03:57:10.000 106 21240.69 265.89 42963.21 47927.85 2018-04-16 03:57:11.000 106 21240.69 265.88 42963.22 47927.88 2018-04-16 03:57:12.000 106 21240.67 265.85 42963.25 47927.89 2018-04-16 03:57:13.000 106 21240.68 265.83 42963.28 47927.89 2018-04-16 03:57:14.000 106 21240.69 265.84 42963.28 47927.92 2018-04-16 03:57:15.000 106 21240.68 265.84 42963.29 47927.91 2018-04-16 03:57:16.000 106 21240.70 265.87 42963.29 47927.91 2018-04-16 03:57:17.000 106 21240.71 265.86 42963.29 47927.89 2018-04-16 03:57:18.000 106 21240.71 265.87 42963.26 47927.90 2018-04-16 03:57:19.000 106 21240.71 265.85 42963.25 47927.88 2018-04-16 03:57:20.000 106 21240.71 265.86 42963.23 47927.93 2018-04-16 03:57:21.000 106 21240.70 265.90 42963.27 47927.90 2018-04-16 03:57:22.000 106 21240.70 265.89 42963.26 47927.93 2018-04-16 03:57:23.000 106 21240.68 265.92 42963.26 47927.92 2018-04-16 03:57:24.000 106 21240.67 265.95 42963.24 47927.86 2018-04-16 03:57:25.000 106 21240.66 265.96 42963.23 47927.88 2018-04-16 03:57:26.000 106 21240.68 265.94 42963.21 47927.89 2018-04-16 03:57:27.000 106 21240.64 265.92 42963.25 47927.87 2018-04-16 03:57:28.000 106 21240.64 265.90 42963.22 47927.88 2018-04-16 03:57:29.000 106 21240.66 265.87 42963.24 47927.84 2018-04-16 03:57:30.000 106 21240.63 265.87 42963.25 47927.85 2018-04-16 03:57:31.000 106 21240.61 265.88 42963.28 47927.87 2018-04-16 03:57:32.000 106 21240.61 265.86 42963.26 47927.87 2018-04-16 03:57:33.000 106 21240.62 265.83 42963.27 47927.84 2018-04-16 03:57:34.000 106 21240.67 265.82 42963.29 47927.86 2018-04-16 03:57:35.000 106 21240.69 265.79 42963.27 47927.90 2018-04-16 03:57:36.000 106 21240.68 265.81 42963.28 47927.94 2018-04-16 03:57:37.000 106 21240.66 265.82 42963.31 47927.92 2018-04-16 03:57:38.000 106 21240.66 265.84 42963.28 47927.90 2018-04-16 03:57:39.000 106 21240.62 265.84 42963.26 47927.92 2018-04-16 03:57:40.000 106 21240.57 265.92 42963.25 47927.89 2018-04-16 03:57:41.000 106 21240.55 266.03 42963.19 47927.83 2018-04-16 03:57:42.000 106 21240.52 266.13 42963.19 47927.79 2018-04-16 03:57:43.000 106 21240.50 266.17 42963.10 47927.72 2018-04-16 03:57:44.000 106 21240.51 266.15 42963.05 47927.66 2018-04-16 03:57:45.000 106 21240.50 266.16 42963.01 47927.61 2018-04-16 03:57:46.000 106 21240.51 266.18 42963.01 47927.60 2018-04-16 03:57:47.000 106 21240.51 266.16 42962.98 47927.55 2018-04-16 03:57:48.000 106 21240.54 266.12 42962.98 47927.56 2018-04-16 03:57:49.000 106 21240.60 266.09 42962.96 47927.60 2018-04-16 03:57:50.000 106 21240.63 266.07 42963.02 47927.63 2018-04-16 03:57:51.000 106 21240.68 266.06 42963.06 47927.64 2018-04-16 03:57:52.000 106 21240.68 266.06 42963.04 47927.66 2018-04-16 03:57:53.000 106 21240.68 266.11 42963.04 47927.66 2018-04-16 03:57:54.000 106 21240.68 266.12 42963.01 47927.67 2018-04-16 03:57:55.000 106 21240.70 266.11 42963.04 47927.68 2018-04-16 03:57:56.000 106 21240.70 266.12 42963.01 47927.69 2018-04-16 03:57:57.000 106 21240.68 266.15 42963.01 47927.63 2018-04-16 03:57:58.000 106 21240.66 266.16 42963.02 47927.67 2018-04-16 03:57:59.000 106 21240.63 266.19 42962.98 47927.65 2018-04-16 03:58:00.000 106 21240.61 266.24 42962.98 47927.61 2018-04-16 03:58:01.000 106 21240.62 266.29 42962.95 47927.57 2018-04-16 03:58:02.000 106 21240.64 266.26 42962.91 47927.52 2018-04-16 03:58:03.000 106 21240.67 266.29 42962.86 47927.58 2018-04-16 03:58:04.000 106 21240.68 266.33 42962.85 47927.49 2018-04-16 03:58:05.000 106 21240.71 266.30 42962.85 47927.51 2018-04-16 03:58:06.000 106 21240.71 266.29 42962.84 47927.50 2018-04-16 03:58:07.000 106 21240.72 266.29 42962.83 47927.48 2018-04-16 03:58:08.000 106 21240.76 266.29 42962.81 47927.49 2018-04-16 03:58:09.000 106 21240.75 266.26 42962.85 47927.57 2018-04-16 03:58:10.000 106 21240.78 266.19 42962.89 47927.52 2018-04-16 03:58:11.000 106 21240.76 266.17 42962.90 47927.57 2018-04-16 03:58:12.000 106 21240.78 266.13 42962.95 47927.58 2018-04-16 03:58:13.000 106 21240.78 266.13 42962.97 47927.65 2018-04-16 03:58:14.000 106 21240.78 266.10 42963.00 47927.64 2018-04-16 03:58:15.000 106 21240.77 266.10 42963.01 47927.66 2018-04-16 03:58:16.000 106 21240.78 266.11 42963.04 47927.67 2018-04-16 03:58:17.000 106 21240.82 266.10 42963.04 47927.69 2018-04-16 03:58:18.000 106 21240.88 266.08 42963.01 47927.72 2018-04-16 03:58:19.000 106 21240.89 266.04 42963.02 47927.73 2018-04-16 03:58:20.000 106 21240.91 266.03 42963.08 47927.75 2018-04-16 03:58:21.000 106 21240.92 266.04 42963.09 47927.79 2018-04-16 03:58:22.000 106 21240.92 266.08 42963.10 47927.82 2018-04-16 03:58:23.000 106 21240.89 266.10 42963.08 47927.80 2018-04-16 03:58:24.000 106 21240.93 266.08 42963.08 47927.78 2018-04-16 03:58:25.000 106 21240.89 266.11 42963.05 47927.81 2018-04-16 03:58:26.000 106 21240.88 266.14 42963.09 47927.77 2018-04-16 03:58:27.000 106 21240.86 266.15 42963.07 47927.78 2018-04-16 03:58:28.000 106 21240.86 266.16 42963.09 47927.77 2018-04-16 03:58:29.000 106 21240.88 266.16 42963.06 47927.74 2018-04-16 03:58:30.000 106 21240.84 266.16 42963.04 47927.74 2018-04-16 03:58:31.000 106 21240.87 266.14 42963.07 47927.76 2018-04-16 03:58:32.000 106 21240.89 266.12 42963.10 47927.75 2018-04-16 03:58:33.000 106 21240.89 266.12 42963.07 47927.77 2018-04-16 03:58:34.000 106 21240.89 266.12 42963.05 47927.80 2018-04-16 03:58:35.000 106 21240.93 266.12 42963.08 47927.78 2018-04-16 03:58:36.000 106 21240.87 266.16 42963.05 47927.79 2018-04-16 03:58:37.000 106 21240.87 266.15 42963.06 47927.77 2018-04-16 03:58:38.000 106 21240.83 266.18 42963.05 47927.79 2018-04-16 03:58:39.000 106 21240.85 266.21 42963.01 47927.77 2018-04-16 03:58:40.000 106 21240.85 266.21 42963.01 47927.76 2018-04-16 03:58:41.000 106 21240.86 266.21 42963.01 47927.72 2018-04-16 03:58:42.000 106 21240.92 266.18 42963.04 47927.74 2018-04-16 03:58:43.000 106 21240.92 266.18 42963.03 47927.75 2018-04-16 03:58:44.000 106 21240.91 266.21 42963.06 47927.77 2018-04-16 03:58:45.000 106 21240.91 266.22 42963.07 47927.78 2018-04-16 03:58:46.000 106 21240.93 266.24 42963.01 47927.75 2018-04-16 03:58:47.000 106 21240.93 266.26 42962.97 47927.74 2018-04-16 03:58:48.000 106 21240.93 266.25 42962.99 47927.74 2018-04-16 03:58:49.000 106 21240.91 266.23 42963.02 47927.76 2018-04-16 03:58:50.000 106 21240.89 266.22 42963.02 47927.76 2018-04-16 03:58:51.000 106 21240.87 266.18 42963.02 47927.75 2018-04-16 03:58:52.000 106 21240.88 266.20 42963.06 47927.77 2018-04-16 03:58:53.000 106 21240.87 266.20 42963.07 47927.79 2018-04-16 03:58:54.000 106 21240.88 266.19 42963.08 47927.81 2018-04-16 03:58:55.000 106 21240.90 266.21 42963.08 47927.79 2018-04-16 03:58:56.000 106 21240.88 266.21 42963.08 47927.78 2018-04-16 03:58:57.000 106 21240.90 266.17 42963.09 47927.78 2018-04-16 03:58:58.000 106 21240.92 266.09 42963.11 47927.78 2018-04-16 03:58:59.000 106 21240.96 266.03 42963.12 47927.83 2018-04-16 03:59:00.000 106 21240.98 265.99 42963.16 47927.84 2018-04-16 03:59:01.000 106 21241.01 265.94 42963.18 47927.88 2018-04-16 03:59:02.000 106 21241.01 265.92 42963.19 47927.89 2018-04-16 03:59:03.000 106 21241.01 265.92 42963.16 47927.93 2018-04-16 03:59:04.000 106 21241.01 265.91 42963.22 47927.97 2018-04-16 03:59:05.000 106 21241.05 265.92 42963.21 47927.95 2018-04-16 03:59:06.000 106 21241.05 265.93 42963.21 47927.95 2018-04-16 03:59:07.000 106 21241.07 265.92 42963.23 47927.97 2018-04-16 03:59:08.000 106 21241.11 265.91 42963.22 47927.99 2018-04-16 03:59:09.000 106 21241.09 265.92 42963.18 47928.00 2018-04-16 03:59:10.000 106 21241.10 265.93 42963.21 47928.00 2018-04-16 03:59:11.000 106 21241.11 265.94 42963.24 47928.02 2018-04-16 03:59:12.000 106 21241.15 265.93 42963.23 47928.00 2018-04-16 03:59:13.000 106 21241.11 265.95 42963.25 47928.03 2018-04-16 03:59:14.000 106 21241.14 265.98 42963.23 47928.03 2018-04-16 03:59:15.000 106 21241.16 266.00 42963.21 47928.03 2018-04-16 03:59:16.000 106 21241.18 266.01 42963.21 47928.03 2018-04-16 03:59:17.000 106 21241.18 266.00 42963.22 47928.05 2018-04-16 03:59:18.000 106 21241.19 266.00 42963.24 47928.06 2018-04-16 03:59:19.000 106 21241.18 266.00 42963.25 47928.05 2018-04-16 03:59:20.000 106 21241.17 266.02 42963.25 47928.03 2018-04-16 03:59:21.000 106 21241.16 266.01 42963.24 47928.04 2018-04-16 03:59:22.000 106 21241.12 266.09 42963.20 47928.00 2018-04-16 03:59:23.000 106 21241.07 266.20 42963.15 47927.99 2018-04-16 03:59:24.000 106 21241.03 266.28 42963.12 47927.92 2018-04-16 03:59:25.000 106 21241.01 266.32 42963.07 47927.87 2018-04-16 03:59:26.000 106 21240.95 266.36 42963.04 47927.81 2018-04-16 03:59:27.000 106 21240.96 266.38 42962.98 47927.76 2018-04-16 03:59:28.000 106 21240.96 266.38 42962.94 47927.74 2018-04-16 03:59:29.000 106 21240.99 266.37 42962.94 47927.72 2018-04-16 03:59:30.000 106 21241.01 266.33 42962.93 47927.67 2018-04-16 03:59:31.000 106 21241.01 266.36 42962.91 47927.70 2018-04-16 03:59:32.000 106 21241.01 266.39 42962.91 47927.72 2018-04-16 03:59:33.000 106 21241.03 266.44 42962.89 47927.64 2018-04-16 03:59:34.000 106 21241.01 266.48 42962.87 47927.64 2018-04-16 03:59:35.000 106 21240.98 266.54 42962.84 47927.64 2018-04-16 03:59:36.000 106 21241.00 266.54 42962.80 47927.61 2018-04-16 03:59:37.000 106 21240.99 266.56 42962.81 47927.60 2018-04-16 03:59:38.000 106 21240.99 266.56 42962.85 47927.60 2018-04-16 03:59:39.000 106 21240.98 266.57 42962.85 47927.61 2018-04-16 03:59:40.000 106 21240.96 266.57 42962.87 47927.61 2018-04-16 03:59:41.000 106 21240.91 266.57 42962.87 47927.62 2018-04-16 03:59:42.000 106 21240.93 266.58 42962.87 47927.63 2018-04-16 03:59:43.000 106 21240.93 266.58 42962.90 47927.59 2018-04-16 03:59:44.000 106 21240.94 266.57 42962.91 47927.64 2018-04-16 03:59:45.000 106 21240.96 266.52 42962.89 47927.67 2018-04-16 03:59:46.000 106 21240.98 266.51 42962.89 47927.67 2018-04-16 03:59:47.000 106 21240.97 266.49 42962.89 47927.67 2018-04-16 03:59:48.000 106 21240.98 266.48 42962.92 47927.68 2018-04-16 03:59:49.000 106 21240.99 266.45 42962.94 47927.68 2018-04-16 03:59:50.000 106 21241.02 266.39 42962.98 47927.70 2018-04-16 03:59:51.000 106 21241.03 266.33 42962.97 47927.72 2018-04-16 03:59:52.000 106 21241.02 266.34 42962.98 47927.74 2018-04-16 03:59:53.000 106 21241.00 266.36 42962.98 47927.74 2018-04-16 03:59:54.000 106 21241.01 266.33 42962.98 47927.73 2018-04-16 03:59:55.000 106 21241.04 266.30 42962.98 47927.76 2018-04-16 03:59:56.000 106 21241.03 266.28 42963.01 47927.72 2018-04-16 03:59:57.000 106 21241.03 266.25 42963.02 47927.78 2018-04-16 03:59:58.000 106 21241.01 266.24 42963.01 47927.79 2018-04-16 03:59:59.000 106 21240.96 266.26 42962.97 47927.77 2018-04-16 04:00:00.000 106 21240.91 266.31 42962.97 47927.77 2018-04-16 04:00:01.000 106 21240.87 266.37 42962.95 47927.77 2018-04-16 04:00:02.000 106 21240.83 266.45 42962.92 47927.68 2018-04-16 04:00:03.000 106 21240.84 266.49 42962.87 47927.62 2018-04-16 04:00:04.000 106 21240.81 266.51 42962.81 47927.58 2018-04-16 04:00:05.000 106 21240.79 266.53 42962.79 47927.52 2018-04-16 04:00:06.000 106 21240.83 266.49 42962.76 47927.49 2018-04-16 04:00:07.000 106 21240.92 266.45 42962.75 47927.49 2018-04-16 04:00:08.000 106 21240.95 266.42 42962.76 47927.49 2018-04-16 04:00:09.000 106 21240.96 266.40 42962.77 47927.51 2018-04-16 04:00:10.000 106 21240.97 266.36 42962.79 47927.55 2018-04-16 04:00:11.000 106 21240.98 266.34 42962.84 47927.55 2018-04-16 04:00:12.000 106 21240.97 266.32 42962.84 47927.59 2018-04-16 04:00:13.000 106 21240.92 266.40 42962.83 47927.60 2018-04-16 04:00:14.000 106 21240.90 266.43 42962.81 47927.57 2018-04-16 04:00:15.000 106 21240.89 266.44 42962.80 47927.54 2018-04-16 04:00:16.000 106 21240.89 266.44 42962.80 47927.51 2018-04-16 04:00:17.000 106 21240.91 266.44 42962.80 47927.55 2018-04-16 04:00:18.000 106 21240.90 266.43 42962.82 47927.52 2018-04-16 04:00:19.000 106 21240.92 266.43 42962.84 47927.53 2018-04-16 04:00:20.000 106 21240.94 266.43 42962.85 47927.53 2018-04-16 04:00:21.000 106 21240.95 266.43 42962.83 47927.59 2018-04-16 04:00:22.000 106 21240.98 266.43 42962.83 47927.58 2018-04-16 04:00:23.000 106 21241.01 266.46 42962.82 47927.58 2018-04-16 04:00:24.000 106 21241.03 266.49 42962.82 47927.58 2018-04-16 04:00:25.000 106 21241.03 266.49 42962.79 47927.57 2018-04-16 04:00:26.000 106 21241.02 266.54 42962.78 47927.56 2018-04-16 04:00:27.000 106 21241.01 266.55 42962.75 47927.52 2018-04-16 04:00:28.000 106 21240.99 266.54 42962.72 47927.51 2018-04-16 04:00:29.000 106 21241.00 266.54 42962.71 47927.50 2018-04-16 04:00:30.000 106 21241.02 266.55 42962.75 47927.48 2018-04-16 04:00:31.000 106 21241.06 266.55 42962.73 47927.55 2018-04-16 04:00:32.000 106 21241.07 266.56 42962.72 47927.51 2018-04-16 04:00:33.000 106 21241.05 266.60 42962.72 47927.51 2018-04-16 04:00:34.000 106 21241.04 266.60 42962.69 47927.49 2018-04-16 04:00:35.000 106 21241.05 266.59 42962.67 47927.52 2018-04-16 04:00:36.000 106 21241.07 266.58 42962.71 47927.51 2018-04-16 04:00:37.000 106 21241.08 266.57 42962.74 47927.56 2018-04-16 04:00:38.000 106 21241.07 266.60 42962.75 47927.52 2018-04-16 04:00:39.000 106 21241.05 266.64 42962.71 47927.53 2018-04-16 04:00:40.000 106 21241.07 266.66 42962.72 47927.53 2018-04-16 04:00:41.000 106 21241.08 266.62 42962.72 47927.50 2018-04-16 04:00:42.000 106 21241.05 266.63 42962.71 47927.48 2018-04-16 04:00:43.000 106 21241.03 266.60 42962.73 47927.53 2018-04-16 04:00:44.000 106 21241.05 266.59 42962.74 47927.52 2018-04-16 04:00:45.000 106 21241.09 266.55 42962.72 47927.51 2018-04-16 04:00:46.000 106 21241.12 266.49 42962.76 47927.54 2018-04-16 04:00:47.000 106 21241.11 266.51 42962.80 47927.59 2018-04-16 04:00:48.000 106 21241.08 266.51 42962.82 47927.60 2018-04-16 04:00:49.000 106 21241.07 266.51 42962.81 47927.62 2018-04-16 04:00:50.000 106 21241.08 266.54 42962.80 47927.60 2018-04-16 04:00:51.000 106 21241.08 266.53 42962.83 47927.61 2018-04-16 04:00:52.000 106 21241.10 266.50 42962.85 47927.60 2018-04-16 04:00:53.000 106 21241.10 266.46 42962.82 47927.62 2018-04-16 04:00:54.000 106 21241.11 266.45 42962.86 47927.68 2018-04-16 04:00:55.000 106 21241.10 266.45 42962.88 47927.71 2018-04-16 04:00:56.000 106 21241.13 266.42 42962.90 47927.71 2018-04-16 04:00:57.000 106 21241.12 266.39 42962.90 47927.72 2018-04-16 04:00:58.000 106 21241.16 266.39 42962.93 47927.73 2018-04-16 04:00:59.000 106 21241.16 266.37 42962.94 47927.78 2018-04-16 04:01:00.000 106 21241.14 266.35 42962.95 47927.76 2018-04-16 04:01:01.000 106 21241.21 266.35 42962.95 47927.80 2018-04-16 04:01:02.000 106 21241.23 266.31 42962.98 47927.80 2018-04-16 04:01:03.000 106 21241.25 266.29 42963.00 47927.85 2018-04-16 04:01:04.000 106 21241.26 266.26 42963.04 47927.86 2018-04-16 04:01:05.000 106 21241.25 266.24 42963.05 47927.91 2018-04-16 04:01:06.000 106 21241.26 266.22 42963.06 47927.92 2018-04-16 04:01:07.000 106 21241.24 266.21 42963.07 47927.89 2018-04-16 04:01:08.000 106 21241.21 266.20 42963.08 47927.95 2018-04-16 04:01:09.000 106 21241.24 266.21 42963.10 47927.93 2018-04-16 04:01:10.000 106 21241.21 266.21 42963.07 47927.93 2018-04-16 04:01:11.000 106 21241.21 266.20 42963.08 47927.94 2018-04-16 04:01:12.000 106 21241.21 266.19 42963.05 47927.92 2018-04-16 04:01:13.000 106 21241.22 266.17 42963.03 47927.91 2018-04-16 04:01:14.000 106 21241.19 266.17 42963.04 47927.92 2018-04-16 04:01:15.000 106 21241.19 266.12 42963.06 47927.90 2018-04-16 04:01:16.000 106 21241.18 266.10 42963.07 47927.92 2018-04-16 04:01:17.000 106 21241.18 266.10 42963.08 47927.93 2018-04-16 04:01:18.000 106 21241.19 266.14 42963.09 47927.92 2018-04-16 04:01:19.000 106 21241.12 266.16 42963.05 47927.91 2018-04-16 04:01:20.000 106 21241.11 266.18 42963.03 47927.89 2018-04-16 04:01:21.000 106 21241.12 266.14 42963.05 47927.88 2018-04-16 04:01:22.000 106 21241.14 266.14 42963.05 47927.86 2018-04-16 04:01:23.000 106 21241.14 266.12 42963.04 47927.87 2018-04-16 04:01:24.000 106 21241.15 266.09 42963.08 47927.85 2018-04-16 04:01:25.000 106 21241.17 266.09 42963.08 47927.87 2018-04-16 04:01:26.000 106 21241.15 266.11 42963.09 47927.88 2018-04-16 04:01:27.000 106 21241.14 266.12 42963.10 47927.91 2018-04-16 04:01:28.000 106 21241.15 266.11 42963.12 47927.90 2018-04-16 04:01:29.000 106 21241.14 266.09 42963.11 47927.93 2018-04-16 04:01:30.000 106 21241.17 266.09 42963.13 47927.94 2018-04-16 04:01:31.000 106 21241.18 266.10 42963.15 47927.98 2018-04-16 04:01:32.000 106 21241.16 266.15 42963.15 47927.96 2018-04-16 04:01:33.000 106 21241.16 266.19 42963.12 47927.98 2018-04-16 04:01:34.000 106 21241.16 266.23 42963.10 47927.97 2018-04-16 04:01:35.000 106 21241.20 266.27 42963.10 47927.96 2018-04-16 04:01:36.000 106 21241.19 266.33 42963.08 47927.95 2018-04-16 04:01:37.000 106 21241.18 266.35 42963.06 47927.94 2018-04-16 04:01:38.000 106 21241.23 266.39 42963.00 47927.89 2018-04-16 04:01:39.000 106 21241.23 266.44 42963.01 47927.91 2018-04-16 04:01:40.000 106 21241.22 266.44 42963.02 47927.89 2018-04-16 04:01:41.000 106 21241.25 266.48 42963.05 47927.87 2018-04-16 04:01:42.000 106 21241.26 266.49 42963.07 47927.92 2018-04-16 04:01:43.000 106 21241.27 266.52 42963.07 47927.92 2018-04-16 04:01:44.000 106 21241.32 266.47 42963.08 47927.96 2018-04-16 04:01:45.000 106 21241.33 266.48 42963.05 47927.97 2018-04-16 04:01:46.000 106 21241.32 266.49 42963.06 47927.97 2018-04-16 04:01:47.000 106 21241.33 266.49 42963.12 47927.99 2018-04-16 04:01:48.000 106 21241.37 266.48 42963.14 47928.04 2018-04-16 04:01:49.000 106 21241.41 266.45 42963.15 47928.05 2018-04-16 04:01:50.000 106 21241.39 266.46 42963.17 47928.08 2018-04-16 04:01:51.000 106 21241.42 266.43 42963.17 47928.07 2018-04-16 04:01:52.000 106 21241.43 266.44 42963.16 47928.11 2018-04-16 04:01:53.000 106 21241.42 266.41 42963.21 47928.13 2018-04-16 04:01:54.000 106 21241.41 266.42 42963.22 47928.11 2018-04-16 04:01:55.000 106 21241.45 266.41 42963.22 47928.15 2018-04-16 04:01:56.000 106 21241.45 266.41 42963.25 47928.17 2018-04-16 04:01:57.000 106 21241.48 266.37 42963.28 47928.17 2018-04-16 04:01:58.000 106 21241.49 266.33 42963.29 47928.20 2018-04-16 04:01:59.000 106 21241.49 266.32 42963.26 47928.22 2018-04-16 04:02:00.000 106 21241.50 266.32 42963.28 47928.23 2018-04-16 04:02:01.000 106 21241.51 266.28 42963.32 47928.29 2018-04-16 04:02:02.000 106 21241.53 266.24 42963.32 47928.26 2018-04-16 04:02:03.000 106 21241.55 266.20 42963.36 47928.29 2018-04-16 04:02:04.000 106 21241.54 266.19 42963.38 47928.29 2018-04-16 04:02:05.000 106 21241.52 266.20 42963.43 47928.36 2018-04-16 04:02:06.000 106 21241.51 266.20 42963.44 47928.36 2018-04-16 04:02:07.000 106 21241.54 266.21 42963.44 47928.37 2018-04-16 04:02:08.000 106 21241.55 266.24 42963.44 47928.41 2018-04-16 04:02:09.000 106 21241.54 266.27 42963.40 47928.39 2018-04-16 04:02:10.000 106 21241.53 266.27 42963.36 47928.34 2018-04-16 04:02:11.000 106 21241.53 266.24 42963.37 47928.34 2018-04-16 04:02:12.000 106 21241.56 266.22 42963.37 47928.34 2018-04-16 04:02:13.000 106 21241.58 266.22 42963.36 47928.35 2018-04-16 04:02:14.000 106 21241.59 266.20 42963.36 47928.33 2018-04-16 04:02:15.000 106 21241.60 266.18 42963.41 47928.38 2018-04-16 04:02:16.000 106 21241.58 266.19 42963.41 47928.38 2018-04-16 04:02:17.000 106 21241.59 266.21 42963.41 47928.40 2018-04-16 04:02:18.000 106 21241.65 266.21 42963.44 47928.40 2018-04-16 04:02:19.000 106 21241.64 266.23 42963.41 47928.38 2018-04-16 04:02:20.000 106 21241.61 266.25 42963.40 47928.43 2018-04-16 04:02:21.000 106 21241.60 266.25 42963.39 47928.38 2018-04-16 04:02:22.000 106 21241.62 266.28 42963.38 47928.38 2018-04-16 04:02:23.000 106 21241.57 266.36 42963.39 47928.37 2018-04-16 04:02:24.000 106 21241.57 266.37 42963.34 47928.36 2018-04-16 04:02:25.000 106 21241.57 266.35 42963.31 47928.32 2018-04-16 04:02:26.000 106 21241.59 266.35 42963.32 47928.31 2018-04-16 04:02:27.000 106 21241.57 266.33 42963.33 47928.28 2018-04-16 04:02:28.000 106 21241.55 266.33 42963.29 47928.30 2018-04-16 04:02:29.000 106 21241.56 266.31 42963.32 47928.29 2018-04-16 04:02:30.000 106 21241.59 266.28 42963.34 47928.32 2018-04-16 04:02:31.000 106 21241.58 266.29 42963.35 47928.31 2018-04-16 04:02:32.000 106 21241.62 266.28 42963.34 47928.36 2018-04-16 04:02:33.000 106 21241.63 266.28 42963.36 47928.36 2018-04-16 04:02:34.000 106 21241.63 266.27 42963.39 47928.38 2018-04-16 04:02:35.000 106 21241.62 266.28 42963.40 47928.40 2018-04-16 04:02:36.000 106 21241.60 266.30 42963.37 47928.40 2018-04-16 04:02:37.000 106 21241.63 266.30 42963.37 47928.41 2018-04-16 04:02:38.000 106 21241.62 266.28 42963.41 47928.36 2018-04-16 04:02:39.000 106 21241.60 266.29 42963.39 47928.38 2018-04-16 04:02:40.000 106 21241.59 266.33 42963.36 47928.37 2018-04-16 04:02:41.000 106 21241.57 266.38 42963.34 47928.36 2018-04-16 04:02:42.000 106 21241.55 266.44 42963.29 47928.30 2018-04-16 04:02:43.000 106 21241.51 266.49 42963.21 47928.26 2018-04-16 04:02:44.000 106 21241.48 266.52 42963.18 47928.18 2018-04-16 04:02:45.000 106 21241.41 266.52 42963.18 47928.15 2018-04-16 04:02:46.000 106 21241.39 266.51 42963.14 47928.11 2018-04-16 04:02:47.000 106 21241.39 266.49 42963.15 47928.08 2018-04-16 04:02:48.000 106 21241.41 266.48 42963.16 47928.06 2018-04-16 04:02:49.000 106 21241.39 266.46 42963.12 47928.09 2018-04-16 04:02:50.000 106 21241.41 266.44 42963.09 47928.03 2018-04-16 04:02:51.000 106 21241.43 266.42 42963.11 47928.05 2018-04-16 04:02:52.000 106 21241.44 266.41 42963.11 47928.05 2018-04-16 04:02:53.000 106 21241.46 266.41 42963.14 47928.06 2018-04-16 04:02:54.000 106 21241.46 266.42 42963.14 47928.08 2018-04-16 04:02:55.000 106 21241.44 266.45 42963.15 47928.06 2018-04-16 04:02:56.000 106 21241.43 266.45 42963.15 47928.06 2018-04-16 04:02:57.000 106 21241.43 266.47 42963.15 47928.08 2018-04-16 04:02:58.000 106 21241.42 266.52 42963.13 47928.07 2018-04-16 04:02:59.000 106 21241.43 266.52 42963.09 47928.05 2018-04-16 04:03:00.000 106 21241.41 266.60 42963.10 47928.06 2018-04-16 04:03:01.000 106 21241.35 266.66 42963.07 47928.06 2018-04-16 04:03:02.000 106 21241.33 266.70 42963.08 47928.02 2018-04-16 04:03:03.000 106 21241.36 266.68 42963.04 47928.00 2018-04-16 04:03:04.000 106 21241.38 266.69 42963.00 47927.96 2018-04-16 04:03:05.000 106 21241.35 266.70 42963.00 47927.96 2018-04-16 04:03:06.000 106 21241.35 266.70 42963.01 47927.93 2018-04-16 04:03:07.000 106 21241.39 266.70 42963.00 47927.96 2018-04-16 04:03:08.000 106 21241.42 266.67 42963.03 47927.95 2018-04-16 04:03:09.000 106 21241.46 266.66 42963.04 47927.96 2018-04-16 04:03:10.000 106 21241.45 266.68 42963.06 47928.01 2018-04-16 04:03:11.000 106 21241.43 266.69 42963.03 47928.01 2018-04-16 04:03:12.000 106 21241.44 266.68 42963.03 47927.99 2018-04-16 04:03:13.000 106 21241.45 266.68 42963.04 47928.03 2018-04-16 04:03:14.000 106 21241.46 266.72 42963.05 47927.98 2018-04-16 04:03:15.000 106 21241.44 266.72 42963.02 47927.99 2018-04-16 04:03:16.000 106 21241.48 266.70 42963.02 47927.99 2018-04-16 04:03:17.000 106 21241.49 266.69 42963.03 47928.01 2018-04-16 04:03:18.000 106 21241.48 266.71 42963.04 47927.97 2018-04-16 04:03:19.000 106 21241.43 266.79 42963.01 47928.03 2018-04-16 04:03:20.000 106 21241.40 266.82 42962.98 47927.94 2018-04-16 04:03:21.000 106 21241.38 266.84 42962.95 47927.90 2018-04-16 04:03:22.000 106 21241.35 266.84 42962.91 47927.88 2018-04-16 04:03:23.000 106 21241.33 266.84 42962.90 47927.84 2018-04-16 04:03:24.000 106 21241.37 266.82 42962.91 47927.84 2018-04-16 04:03:25.000 106 21241.38 266.83 42962.89 47927.86 2018-04-16 04:03:26.000 106 21241.41 266.82 42962.88 47927.84 2018-04-16 04:03:27.000 106 21241.40 266.79 42962.88 47927.86 2018-04-16 04:03:28.000 106 21241.41 266.77 42962.88 47927.88 2018-04-16 04:03:29.000 106 21241.43 266.75 42962.90 47927.90 2018-04-16 04:03:30.000 106 21241.47 266.75 42962.90 47927.87 2018-04-16 04:03:31.000 106 21241.46 266.76 42962.95 47927.90 2018-04-16 04:03:32.000 106 21241.47 266.75 42962.93 47927.89 2018-04-16 04:03:33.000 106 21241.44 266.74 42962.90 47927.94 2018-04-16 04:03:34.000 106 21241.44 266.77 42962.89 47927.88 2018-04-16 04:03:35.000 106 21241.41 266.84 42962.86 47927.85 2018-04-16 04:03:36.000 106 21241.38 266.86 42962.82 47927.81 2018-04-16 04:03:37.000 106 21241.34 266.88 42962.79 47927.78 2018-04-16 04:03:38.000 106 21241.33 266.88 42962.77 47927.73 2018-04-16 04:03:39.000 106 21241.32 266.90 42962.75 47927.71 2018-04-16 04:03:40.000 106 21241.30 266.91 42962.73 47927.69 2018-04-16 04:03:41.000 106 21241.31 266.92 42962.71 47927.67 2018-04-16 04:03:42.000 106 21241.29 266.95 42962.66 47927.61 2018-04-16 04:03:43.000 106 21241.25 266.95 42962.68 47927.64 2018-04-16 04:03:44.000 106 21241.22 266.95 42962.66 47927.55 2018-04-16 04:03:45.000 106 21241.22 266.96 42962.65 47927.58 2018-04-16 04:03:46.000 106 21241.19 266.97 42962.64 47927.54 2018-04-16 04:03:47.000 106 21241.18 266.97 42962.60 47927.52 2018-04-16 04:03:48.000 106 21241.16 267.00 42962.62 47927.52 2018-04-16 04:03:49.000 106 21241.17 267.02 42962.59 47927.52 2018-04-16 04:03:50.000 106 21241.15 267.03 42962.60 47927.50 2018-04-16 04:03:51.000 106 21241.14 267.06 42962.61 47927.48 2018-04-16 04:03:52.000 106 21241.14 267.07 42962.59 47927.48 2018-04-16 04:03:53.000 106 21241.13 267.07 42962.59 47927.49 2018-04-16 04:03:54.000 106 21241.10 267.02 42962.56 47927.44 2018-04-16 04:03:55.000 106 21241.11 266.98 42962.58 47927.52 2018-04-16 04:03:56.000 106 21241.11 266.97 42962.61 47927.50 2018-04-16 04:03:57.000 106 21241.11 267.01 42962.62 47927.52 2018-04-16 04:03:58.000 106 21241.11 267.06 42962.58 47927.46 2018-04-16 04:03:59.000 106 21241.13 267.05 42962.56 47927.47 2018-04-16 04:04:00.000 106 21241.12 267.02 42962.56 47927.44 2018-04-16 04:04:01.000 106 21241.14 266.97 42962.55 47927.45 2018-04-16 04:04:02.000 106 21241.16 266.92 42962.57 47927.46 2018-04-16 04:04:03.000 106 21241.15 266.92 42962.60 47927.48 2018-04-16 04:04:04.000 106 21241.17 266.91 42962.63 47927.50 2018-04-16 04:04:05.000 106 21241.22 266.90 42962.61 47927.52 2018-04-16 04:04:06.000 106 21241.25 266.90 42962.62 47927.57 2018-04-16 04:04:07.000 106 21241.26 266.90 42962.60 47927.54 2018-04-16 04:04:08.000 106 21241.27 266.91 42962.62 47927.56 2018-04-16 04:04:09.000 106 21241.29 266.89 42962.63 47927.55 2018-04-16 04:04:10.000 106 21241.32 266.83 42962.66 47927.59 2018-04-16 04:04:11.000 106 21241.37 266.78 42962.70 47927.63 2018-04-16 04:04:12.000 106 21241.39 266.74 42962.74 47927.67 2018-04-16 04:04:13.000 106 21241.40 266.70 42962.76 47927.73 2018-04-16 04:04:14.000 106 21241.40 266.67 42962.82 47927.78 2018-04-16 04:04:15.000 106 21241.40 266.68 42962.85 47927.79 2018-04-16 04:04:16.000 106 21241.37 266.71 42962.85 47927.85 2018-04-16 04:04:17.000 106 21241.39 266.72 42962.86 47927.84 2018-04-16 04:04:18.000 106 21241.38 266.73 42962.87 47927.86 2018-04-16 04:04:19.000 106 21241.40 266.72 42962.88 47927.88 2018-04-16 04:04:20.000 106 21241.41 266.71 42962.90 47927.88 2018-04-16 04:04:21.000 106 21241.43 266.73 42962.89 47927.90 2018-04-16 04:04:22.000 106 21241.44 266.71 42962.92 47927.90 2018-04-16 04:04:23.000 106 21241.40 266.66 42962.93 47927.94 2018-04-16 04:04:24.000 106 21241.43 266.65 42962.94 47927.91 2018-04-16 04:04:25.000 106 21241.42 266.63 42962.96 47927.93 2018-04-16 04:04:26.000 106 21241.47 266.60 42963.00 47927.96 2018-04-16 04:04:27.000 106 21241.45 266.56 42963.01 47927.96 2018-04-16 04:04:28.000 106 21241.46 266.56 42963.01 47927.99 2018-04-16 04:04:29.000 106 21241.45 266.53 42963.03 47927.97 2018-04-16 04:04:30.000 106 21241.41 266.48 42963.02 47928.00 2018-04-16 04:04:31.000 106 21241.38 266.47 42963.06 47928.03 2018-04-16 04:04:32.000 106 21241.34 266.51 42963.05 47927.97 2018-04-16 04:04:33.000 106 21241.26 266.52 42963.02 47927.94 2018-04-16 04:04:34.000 106 21241.26 266.52 42962.98 47927.92 2018-04-16 04:04:35.000 106 21241.27 266.51 42963.00 47927.87 2018-04-16 04:04:36.000 106 21241.24 266.50 42962.99 47927.86 2018-04-16 04:04:37.000 106 21241.23 266.49 42962.98 47927.87 2018-04-16 04:04:38.000 106 21241.23 266.47 42962.98 47927.86 2018-04-16 04:04:39.000 106 21241.23 266.45 42962.96 47927.86 2018-04-16 04:04:40.000 106 21241.24 266.44 42962.99 47927.88 2018-04-16 04:04:41.000 106 21241.25 266.41 42963.01 47927.87 2018-04-16 04:04:42.000 106 21241.23 266.42 42963.00 47927.88 2018-04-16 04:04:43.000 106 21241.25 266.42 42962.99 47927.89 2018-04-16 04:04:44.000 106 21241.24 266.41 42962.97 47927.86 2018-04-16 04:04:45.000 106 21241.24 266.39 42963.00 47927.91 2018-04-16 04:04:46.000 106 21241.23 266.40 42962.99 47927.88 2018-04-16 04:04:47.000 106 21241.24 266.44 42963.01 47927.90 2018-04-16 04:04:48.000 106 21241.25 266.46 42963.04 47927.89 2018-04-16 04:04:49.000 106 21241.23 266.45 42963.08 47927.95 2018-04-16 04:04:50.000 106 21241.26 266.44 42963.05 47927.91 2018-04-16 04:04:51.000 106 21241.26 266.45 42963.05 47927.94 2018-04-16 04:04:52.000 106 21241.26 266.44 42963.10 47927.94 2018-04-16 04:04:53.000 106 21241.28 266.43 42963.06 47927.96 2018-04-16 04:04:54.000 106 21241.28 266.42 42963.11 47927.97 2018-04-16 04:04:55.000 106 21241.28 266.40 42963.13 47928.00 2018-04-16 04:04:56.000 106 21241.26 266.39 42963.14 47928.03 2018-04-16 04:04:57.000 106 21241.26 266.38 42963.16 47928.02 2018-04-16 04:04:58.000 106 21241.25 266.40 42963.16 47928.06 2018-04-16 04:04:59.000 106 21241.25 266.40 42963.16 47928.06 2018-04-16 04:05:00.000 106 21241.24 266.41 42963.18 47928.04 2018-04-16 04:05:01.000 106 21241.21 266.45 42963.19 47928.02 2018-04-16 04:05:02.000 106 21241.20 266.48 42963.19 47928.04 2018-04-16 04:05:03.000 106 21241.20 266.46 42963.15 47928.05 2018-04-16 04:05:04.000 106 21241.21 266.48 42963.14 47927.99 2018-04-16 04:05:05.000 106 21241.20 266.52 42963.12 47927.98 2018-04-16 04:05:06.000 106 21241.24 266.54 42963.14 47927.99 2018-04-16 04:05:07.000 106 21241.26 266.56 42963.14 47927.99 2018-04-16 04:05:08.000 106 21241.26 266.57 42963.12 47927.97 2018-04-16 04:05:09.000 106 21241.24 266.55 42963.09 47928.00 2018-04-16 04:05:10.000 106 21241.24 266.55 42963.09 47927.99 2018-04-16 04:05:11.000 106 21241.25 266.57 42963.14 47927.98 2018-04-16 04:05:12.000 106 21241.25 266.60 42963.14 47927.99 2018-04-16 04:05:13.000 106 21241.19 266.62 42963.11 47927.96 2018-04-16 04:05:14.000 106 21241.15 266.64 42963.09 47927.95 2018-04-16 04:05:15.000 106 21241.17 266.68 42963.06 47927.97 2018-04-16 04:05:16.000 106 21241.19 266.72 42963.05 47927.95 2018-04-16 04:05:17.000 106 21241.20 266.75 42963.08 47927.94 2018-04-16 04:05:18.000 106 21241.21 266.79 42963.05 47927.93 2018-04-16 04:05:19.000 106 21241.20 266.82 42963.03 47927.92 2018-04-16 04:05:20.000 106 21241.20 266.83 42963.06 47927.90 2018-04-16 04:05:21.000 106 21241.20 266.82 42963.02 47927.93 2018-04-16 04:05:22.000 106 21241.20 266.83 42963.02 47927.93 2018-04-16 04:05:23.000 106 21241.21 266.83 42963.04 47927.90 2018-04-16 04:05:24.000 106 21241.22 266.85 42963.01 47927.89 2018-04-16 04:05:25.000 106 21241.24 266.85 42963.04 47927.91 2018-04-16 04:05:26.000 106 21241.25 266.84 42963.02 47927.90 2018-04-16 04:05:27.000 106 21241.23 266.85 42963.00 47927.90 2018-04-16 04:05:28.000 106 21241.24 266.83 42963.04 47927.93 2018-04-16 04:05:29.000 106 21241.23 266.83 42963.04 47927.94 2018-04-16 04:05:30.000 106 21241.26 266.78 42963.06 47927.92 2018-04-16 04:05:31.000 106 21241.29 266.74 42963.06 47927.98 2018-04-16 04:05:32.000 106 21241.33 266.70 42963.07 47928.01 2018-04-16 04:05:33.000 106 21241.35 266.68 42963.12 47928.04 2018-04-16 04:05:34.000 106 21241.37 266.65 42963.14 47928.05 2018-04-16 04:05:35.000 106 21241.37 266.63 42963.14 47928.13 2018-04-16 04:05:36.000 106 21241.35 266.63 42963.16 47928.10 2018-04-16 04:05:37.000 106 21241.35 266.67 42963.14 47928.08 2018-04-16 04:05:38.000 106 21241.34 266.71 42963.11 47928.09 2018-04-16 04:05:39.000 106 21241.32 266.74 42963.09 47928.06 2018-04-16 04:05:40.000 106 21241.32 266.74 42963.06 47928.04 2018-04-16 04:05:41.000 106 21241.30 266.73 42963.08 47928.03 2018-04-16 04:05:42.000 106 21241.30 266.73 42963.08 47928.02 2018-04-16 04:05:43.000 106 21241.28 266.74 42963.08 47927.99 2018-04-16 04:05:44.000 106 21241.23 266.76 42963.07 47927.96 2018-04-16 04:05:45.000 106 21241.23 266.77 42963.08 47927.93 2018-04-16 04:05:46.000 106 21241.22 266.79 42963.03 47927.92 2018-04-16 04:05:47.000 106 21241.20 266.78 42963.04 47927.95 2018-04-16 04:05:48.000 106 21241.15 266.86 42963.02 47927.91 2018-04-16 04:05:49.000 106 21241.12 266.93 42962.97 47927.87 2018-04-16 04:05:50.000 106 21241.06 266.98 42962.92 47927.80 2018-04-16 04:05:51.000 106 21241.04 267.00 42962.90 47927.78 2018-04-16 04:05:52.000 106 21241.03 267.02 42962.88 47927.71 2018-04-16 04:05:53.000 106 21241.04 267.04 42962.90 47927.71 2018-04-16 04:05:54.000 106 21241.04 267.03 42962.90 47927.67 2018-04-16 04:05:55.000 106 21241.07 267.01 42962.91 47927.69 2018-04-16 04:05:56.000 106 21241.09 267.01 42962.90 47927.65 2018-04-16 04:05:57.000 106 21241.10 267.00 42962.93 47927.68 2018-04-16 04:05:58.000 106 21241.15 266.97 42962.93 47927.71 2018-04-16 04:05:59.000 106 21241.16 266.95 42962.97 47927.73 2018-04-16 04:06:00.000 106 21241.13 267.01 42962.95 47927.76 2018-04-16 04:06:01.000 106 21241.13 267.06 42962.94 47927.77 2018-04-16 04:06:02.000 106 21241.11 267.11 42962.91 47927.71 2018-04-16 04:06:03.000 106 21241.10 267.11 42962.86 47927.69 2018-04-16 04:06:04.000 106 21241.10 267.10 42962.86 47927.65 2018-04-16 04:06:05.000 106 21241.10 267.08 42962.87 47927.66 2018-04-16 04:06:06.000 106 21241.10 267.10 42962.86 47927.67 2018-04-16 04:06:07.000 106 21241.12 267.13 42962.88 47927.68 2018-04-16 04:06:08.000 106 21241.14 267.11 42962.87 47927.65 2018-04-16 04:06:09.000 106 21241.15 267.08 42962.90 47927.69 2018-04-16 04:06:10.000 106 21241.19 267.07 42962.91 47927.71 2018-04-16 04:06:11.000 106 21241.17 267.11 42962.91 47927.73 2018-04-16 04:06:12.000 106 21241.20 267.15 42962.91 47927.75 2018-04-16 04:06:13.000 106 21241.21 267.16 42962.90 47927.73 2018-04-16 04:06:14.000 106 21241.20 267.16 42962.87 47927.76 2018-04-16 04:06:15.000 106 21241.23 267.12 42962.86 47927.72 2018-04-16 04:06:16.000 106 21241.25 267.12 42962.88 47927.75 2018-04-16 04:06:17.000 106 21241.21 267.14 42962.87 47927.75 2018-04-16 04:06:18.000 106 21241.21 267.17 42962.88 47927.77 2018-04-16 04:06:19.000 106 21241.22 267.20 42962.88 47927.75 2018-04-16 04:06:20.000 106 21241.25 267.22 42962.87 47927.75 2018-04-16 04:06:21.000 106 21241.23 267.20 42962.88 47927.72 2018-04-16 04:06:22.000 106 21241.26 267.21 42962.84 47927.72 2018-04-16 04:06:23.000 106 21241.28 267.23 42962.83 47927.71 2018-04-16 04:06:24.000 106 21241.28 267.24 42962.80 47927.72 2018-04-16 04:06:25.000 106 21241.26 267.26 42962.82 47927.73 2018-04-16 04:06:26.000 106 21241.25 267.29 42962.82 47927.73 2018-04-16 04:06:27.000 106 21241.28 267.29 42962.81 47927.73 2018-04-16 04:06:28.000 106 21241.28 267.33 42962.80 47927.72 2018-04-16 04:06:29.000 106 21241.31 267.35 42962.80 47927.72 2018-04-16 04:06:30.000 106 21241.30 267.31 42962.80 47927.72 2018-04-16 04:06:31.000 106 21241.24 267.31 42962.77 47927.71 2018-04-16 04:06:32.000 106 21241.17 267.34 42962.77 47927.71 2018-04-16 04:06:33.000 106 21241.14 267.34 42962.78 47927.71 2018-04-16 04:06:34.000 106 21241.14 267.35 42962.77 47927.69 2018-04-16 04:06:35.000 106 21241.14 267.31 42962.83 47927.66 2018-04-16 04:06:36.000 106 21241.13 267.27 42962.82 47927.68 2018-04-16 04:06:37.000 106 21241.12 267.27 42962.82 47927.67 2018-04-16 04:06:38.000 106 21241.08 267.27 42962.82 47927.71 2018-04-16 04:06:39.000 106 21241.07 267.25 42962.85 47927.69 2018-04-16 04:06:40.000 106 21241.09 267.23 42962.84 47927.69 2018-04-16 04:06:41.000 106 21241.05 267.23 42962.86 47927.70 2018-04-16 04:06:42.000 106 21241.09 267.20 42962.86 47927.71 2018-04-16 04:06:43.000 106 21241.14 267.18 42962.88 47927.75 2018-04-16 04:06:44.000 106 21241.17 267.16 42962.90 47927.75 2018-04-16 04:06:45.000 106 21241.19 267.15 42962.91 47927.76 2018-04-16 04:06:46.000 106 21241.19 267.13 42962.91 47927.78 2018-04-16 04:06:47.000 106 21241.17 267.16 42962.90 47927.78 2018-04-16 04:06:48.000 106 21241.19 267.18 42962.93 47927.81 2018-04-16 04:06:49.000 106 21241.22 267.20 42962.89 47927.81 2018-04-16 04:06:50.000 106 21241.24 267.21 42962.85 47927.80 2018-04-16 04:06:51.000 106 21241.25 267.23 42962.87 47927.79 2018-04-16 04:06:52.000 106 21241.25 267.25 42962.89 47927.78 2018-04-16 04:06:53.000 106 21241.24 267.26 42962.87 47927.82 2018-04-16 04:06:54.000 106 21241.29 267.27 42962.85 47927.78 2018-04-16 04:06:55.000 106 21241.29 267.27 42962.85 47927.79 2018-04-16 04:06:56.000 106 21241.27 267.30 42962.85 47927.79 2018-04-16 04:06:57.000 106 21241.22 267.32 42962.88 47927.78 2018-04-16 04:06:58.000 106 21241.23 267.33 42962.83 47927.77 2018-04-16 04:06:59.000 106 21241.26 267.34 42962.82 47927.77 2018-04-16 04:07:00.000 106 21241.25 267.34 42962.84 47927.73 2018-04-16 04:07:01.000 106 21241.24 267.34 42962.81 47927.77 2018-04-16 04:07:02.000 106 21241.22 267.37 42962.80 47927.74 2018-04-16 04:07:03.000 106 21241.22 267.32 42962.80 47927.72 2018-04-16 04:07:04.000 106 21241.22 267.33 42962.81 47927.75 2018-04-16 04:07:05.000 106 21241.25 267.32 42962.82 47927.75 2018-04-16 04:07:06.000 106 21241.24 267.31 42962.81 47927.74 2018-04-16 04:07:07.000 106 21241.23 267.32 42962.79 47927.73 2018-04-16 04:07:08.000 106 21241.21 267.31 42962.79 47927.75 2018-04-16 04:07:09.000 106 21241.20 267.30 42962.85 47927.76 2018-04-16 04:07:10.000 106 21241.16 267.31 42962.82 47927.75 2018-04-16 04:07:11.000 106 21241.14 267.32 42962.84 47927.73 2018-04-16 04:07:12.000 106 21241.11 267.34 42962.85 47927.75 2018-04-16 04:07:13.000 106 21241.09 267.35 42962.83 47927.71 2018-04-16 04:07:14.000 106 21241.10 267.35 42962.83 47927.71 2018-04-16 04:07:15.000 106 21241.11 267.34 42962.82 47927.73 2018-04-16 04:07:16.000 106 21241.13 267.32 42962.82 47927.71 2018-04-16 04:07:17.000 106 21241.11 267.32 42962.83 47927.71 2018-04-16 04:07:18.000 106 21241.07 267.35 42962.81 47927.70 2018-04-16 04:07:19.000 106 21241.04 267.34 42962.82 47927.70 2018-04-16 04:07:20.000 106 21241.07 267.32 42962.82 47927.65 2018-04-16 04:07:21.000 106 21241.08 267.32 42962.84 47927.68 2018-04-16 04:07:22.000 106 21241.04 267.30 42962.83 47927.68 2018-04-16 04:07:23.000 106 21241.02 267.31 42962.81 47927.66 2018-04-16 04:07:24.000 106 21241.01 267.32 42962.81 47927.67 2018-04-16 04:07:25.000 106 21240.99 267.33 42962.84 47927.65 2018-04-16 04:07:26.000 106 21240.98 267.31 42962.79 47927.62 2018-04-16 04:07:27.000 106 21240.99 267.28 42962.84 47927.65 2018-04-16 04:07:28.000 106 21241.03 267.24 42962.87 47927.61 2018-04-16 04:07:29.000 106 21241.03 267.22 42962.84 47927.67 2018-04-16 04:07:30.000 106 21241.00 267.24 42962.83 47927.66 2018-04-16 04:07:31.000 106 21241.02 267.21 42962.90 47927.69 2018-04-16 04:07:32.000 106 21241.05 267.24 42962.92 47927.70 2018-04-16 04:07:33.000 106 21241.06 267.30 42962.88 47927.70 2018-04-16 04:07:34.000 106 21241.05 267.35 42962.85 47927.71 2018-04-16 04:07:35.000 106 21241.10 267.35 42962.82 47927.69 2018-04-16 04:07:36.000 106 21241.08 267.37 42962.83 47927.68 2018-04-16 04:07:37.000 106 21241.09 267.42 42962.84 47927.68 2018-04-16 04:07:38.000 106 21241.08 267.44 42962.82 47927.67 2018-04-16 04:07:39.000 106 21241.06 267.45 42962.84 47927.65 2018-04-16 04:07:40.000 106 21241.09 267.45 42962.79 47927.66 2018-04-16 04:07:41.000 106 21241.11 267.44 42962.77 47927.66 2018-04-16 04:07:42.000 106 21241.14 267.46 42962.80 47927.65 2018-04-16 04:07:43.000 106 21241.13 267.48 42962.79 47927.69 2018-04-16 04:07:44.000 106 21241.13 267.50 42962.79 47927.66 2018-04-16 04:07:45.000 106 21241.16 267.47 42962.82 47927.68 2018-04-16 04:07:46.000 106 21241.17 267.46 42962.81 47927.66 2018-04-16 04:07:47.000 106 21241.20 267.44 42962.81 47927.68 2018-04-16 04:07:48.000 106 21241.21 267.41 42962.88 47927.71 2018-04-16 04:07:49.000 106 21241.25 267.36 42962.88 47927.75 2018-04-16 04:07:50.000 106 21241.27 267.33 42962.91 47927.76 2018-04-16 04:07:51.000 106 21241.27 267.31 42962.92 47927.81 2018-04-16 04:07:52.000 106 21241.31 267.25 42962.95 47927.86 2018-04-16 04:07:53.000 106 21241.33 267.22 42963.00 47927.88 2018-04-16 04:07:54.000 106 21241.33 267.19 42963.00 47927.91 2018-04-16 04:07:55.000 106 21241.35 267.13 42963.05 47927.95 2018-04-16 04:07:56.000 106 21241.39 267.07 42963.12 47928.03 2018-04-16 04:07:57.000 106 21241.40 267.03 42963.19 47928.06 2018-04-16 04:07:58.000 106 21241.42 267.01 42963.23 47928.12 2018-04-16 04:07:59.000 106 21241.42 267.01 42963.22 47928.18 2018-04-16 04:08:00.000 106 21241.46 267.00 42963.27 47928.22 2018-04-16 04:08:01.000 106 21241.45 266.98 42963.30 47928.25 2018-04-16 04:08:02.000 106 21241.45 266.96 42963.33 47928.28 2018-04-16 04:08:03.000 106 21241.46 266.98 42963.37 47928.31 2018-04-16 04:08:04.000 106 21241.47 266.99 42963.38 47928.30 2018-04-16 04:08:05.000 106 21241.48 266.96 42963.39 47928.32 2018-04-16 04:08:06.000 106 21241.44 266.97 42963.42 47928.31 2018-04-16 04:08:07.000 106 21241.44 266.98 42963.42 47928.31 2018-04-16 04:08:08.000 106 21241.44 266.97 42963.40 47928.36 2018-04-16 04:08:09.000 106 21241.46 266.97 42963.40 47928.35 2018-04-16 04:08:10.000 106 21241.48 266.97 42963.39 47928.37 2018-04-16 04:08:11.000 106 21241.48 266.99 42963.40 47928.35 2018-04-16 04:08:12.000 106 21241.46 267.00 42963.41 47928.35 2018-04-16 04:08:13.000 106 21241.46 267.01 42963.39 47928.37 2018-04-16 04:08:14.000 106 21241.45 267.01 42963.38 47928.32 2018-04-16 04:08:15.000 106 21241.45 267.02 42963.39 47928.33 2018-04-16 04:08:16.000 106 21241.49 267.00 42963.37 47928.30 2018-04-16 04:08:17.000 106 21241.46 267.00 42963.37 47928.33 2018-04-16 04:08:18.000 106 21241.42 266.99 42963.37 47928.31 2018-04-16 04:08:19.000 106 21241.41 266.99 42963.38 47928.29 2018-04-16 04:08:20.000 106 21241.43 267.02 42963.36 47928.32 2018-04-16 04:08:21.000 106 21241.43 267.02 42963.33 47928.32 2018-04-16 04:08:22.000 106 21241.42 267.01 42963.36 47928.30 2018-04-16 04:08:23.000 106 21241.37 267.04 42963.34 47928.28 2018-04-16 04:08:24.000 106 21241.34 267.07 42963.31 47928.26 2018-04-16 04:08:25.000 106 21241.31 267.10 42963.30 47928.22 2018-04-16 04:08:26.000 106 21241.24 267.09 42963.29 47928.18 2018-04-16 04:08:27.000 106 21241.25 267.07 42963.26 47928.16 2018-04-16 04:08:28.000 106 21241.27 267.04 42963.29 47928.14 2018-04-16 04:08:29.000 106 21241.30 267.03 42963.31 47928.17 2018-04-16 04:08:30.000 106 21241.27 267.06 42963.32 47928.14 2018-04-16 04:08:31.000 106 21241.24 267.06 42963.32 47928.18 2018-04-16 04:08:32.000 106 21241.21 267.08 42963.34 47928.22 2018-04-16 04:08:33.000 106 21241.19 267.07 42963.34 47928.19 2018-04-16 04:08:34.000 106 21241.19 267.07 42963.34 47928.19 2018-04-16 04:08:35.000 106 21241.19 267.05 42963.36 47928.20 2018-04-16 04:08:36.000 106 21241.18 267.05 42963.35 47928.18 2018-04-16 04:08:37.000 106 21241.16 267.06 42963.37 47928.21 2018-04-16 04:08:38.000 106 21241.18 267.07 42963.34 47928.16 2018-04-16 04:08:39.000 106 21241.17 267.04 42963.33 47928.18 2018-04-16 04:08:40.000 106 21241.18 267.04 42963.33 47928.14 2018-04-16 04:08:41.000 106 21241.21 267.03 42963.32 47928.18 2018-04-16 04:08:42.000 106 21241.17 267.03 42963.32 47928.14 2018-04-16 04:08:43.000 106 21241.17 267.04 42963.34 47928.15 2018-04-16 04:08:44.000 106 21241.15 267.07 42963.33 47928.16 2018-04-16 04:08:45.000 106 21241.16 267.07 42963.30 47928.15 2018-04-16 04:08:46.000 106 21241.13 267.09 42963.29 47928.12 2018-04-16 04:08:47.000 106 21241.12 267.11 42963.29 47928.08 2018-04-16 04:08:48.000 106 21241.15 267.10 42963.27 47928.05 2018-04-16 04:08:49.000 106 21241.16 267.12 42963.23 47928.07 2018-04-16 04:08:50.000 106 21241.13 267.11 42963.24 47928.06 2018-04-16 04:08:51.000 106 21241.11 267.09 42963.22 47928.03 2018-04-16 04:08:52.000 106 21241.11 267.11 42963.21 47928.02 2018-04-16 04:08:53.000 106 21241.13 267.11 42963.19 47928.07 2018-04-16 04:08:54.000 106 21241.14 267.13 42963.20 47928.05 2018-04-16 04:08:55.000 106 21241.11 267.18 42963.21 47928.05 2018-04-16 04:08:56.000 106 21241.10 267.24 42963.17 47928.02 2018-04-16 04:08:57.000 106 21241.11 267.22 42963.15 47928.00 2018-04-16 04:08:58.000 106 21241.13 267.22 42963.11 47928.00 2018-04-16 04:08:59.000 106 21241.17 267.22 42963.10 47927.97 2018-04-16 04:09:00.000 106 21241.17 267.22 42963.12 47927.97 2018-04-16 04:09:01.000 106 21241.15 267.24 42963.09 47927.95 2018-04-16 04:09:02.000 106 21241.12 267.31 42963.07 47927.93 2018-04-16 04:09:03.000 106 21241.13 267.33 42963.04 47927.91 2018-04-16 04:09:04.000 106 21241.11 267.34 42962.99 47927.87 2018-04-16 04:09:05.000 106 21241.11 267.35 42962.98 47927.84 2018-04-16 04:09:06.000 106 21241.11 267.35 42962.95 47927.82 2018-04-16 04:09:07.000 106 21241.08 267.40 42962.95 47927.81 2018-04-16 04:09:08.000 106 21241.02 267.48 42962.91 47927.76 2018-04-16 04:09:09.000 106 21241.04 267.50 42962.86 47927.71 2018-04-16 04:09:10.000 106 21241.04 267.53 42962.86 47927.68 2018-04-16 04:09:11.000 106 21241.03 267.57 42962.83 47927.67 2018-04-16 04:09:12.000 106 21241.05 267.56 42962.79 47927.64 2018-04-16 04:09:13.000 106 21241.07 267.56 42962.79 47927.62 2018-04-16 04:09:14.000 106 21241.08 267.56 42962.76 47927.62 2018-04-16 04:09:15.000 106 21241.07 267.57 42962.74 47927.59 2018-04-16 04:09:16.000 106 21241.08 267.58 42962.72 47927.58 2018-04-16 04:09:17.000 106 21241.05 267.61 42962.70 47927.56 2018-04-16 04:09:18.000 106 21241.07 267.58 42962.67 47927.53 2018-04-16 04:09:19.000 106 21241.08 267.54 42962.67 47927.53 2018-04-16 04:09:20.000 106 21241.10 267.51 42962.70 47927.54 2018-04-16 04:09:21.000 106 21241.10 267.49 42962.73 47927.58 2018-04-16 04:09:22.000 106 21241.14 267.48 42962.72 47927.60 2018-04-16 04:09:23.000 106 21241.10 267.48 42962.78 47927.63 2018-04-16 04:09:24.000 106 21241.10 267.47 42962.79 47927.62 2018-04-16 04:09:25.000 106 21241.09 267.49 42962.80 47927.63 2018-04-16 04:09:26.000 106 21241.08 267.53 42962.81 47927.63 2018-04-16 04:09:27.000 106 21241.06 267.62 42962.77 47927.62 2018-04-16 04:09:28.000 106 21241.03 267.64 42962.71 47927.56 2018-04-16 04:09:29.000 106 21241.04 267.64 42962.71 47927.53 2018-04-16 04:09:30.000 106 21241.03 267.62 42962.65 47927.51 2018-04-16 04:09:31.000 106 21241.01 267.62 42962.67 47927.52 2018-04-16 04:09:32.000 106 21241.03 267.58 42962.70 47927.50 2018-04-16 04:09:33.000 106 21241.06 267.55 42962.70 47927.54 2018-04-16 04:09:34.000 106 21241.12 267.52 42962.74 47927.54 2018-04-16 04:09:35.000 106 21241.09 267.50 42962.77 47927.58 2018-04-16 04:09:36.000 106 21241.08 267.51 42962.77 47927.60 2018-04-16 04:09:37.000 106 21241.09 267.51 42962.75 47927.59 2018-04-16 04:09:38.000 106 21241.07 267.52 42962.76 47927.59 2018-04-16 04:09:39.000 106 21241.11 267.49 42962.73 47927.61 2018-04-16 04:09:40.000 106 21241.12 267.48 42962.73 47927.58 2018-04-16 04:09:41.000 106 21241.10 267.47 42962.77 47927.63 2018-04-16 04:09:42.000 106 21241.10 267.46 42962.76 47927.59 2018-04-16 04:09:43.000 106 21241.11 267.45 42962.78 47927.62 2018-04-16 04:09:44.000 106 21241.10 267.43 42962.79 47927.63 2018-04-16 04:09:45.000 106 21241.05 267.43 42962.82 47927.63 2018-04-16 04:09:46.000 106 21241.02 267.43 42962.84 47927.66 2018-04-16 04:09:47.000 106 21241.04 267.45 42962.83 47927.65 2018-04-16 04:09:48.000 106 21241.09 267.40 42962.83 47927.65 2018-04-16 04:09:49.000 106 21241.14 267.35 42962.89 47927.70 2018-04-16 04:09:50.000 106 21241.24 267.27 42962.93 47927.75 2018-04-16 04:09:51.000 106 21241.31 267.23 42962.99 47927.84 2018-04-16 04:09:52.000 106 21241.37 267.19 42963.03 47927.87 2018-04-16 04:09:53.000 106 21241.39 267.18 42963.02 47927.94 2018-04-16 04:09:54.000 106 21241.38 267.20 42963.04 47927.96 2018-04-16 04:09:55.000 106 21241.37 267.23 42963.00 47927.96 2018-04-16 04:09:56.000 106 21241.34 267.23 42962.97 47927.94 2018-04-16 04:09:57.000 106 21241.30 267.22 42963.02 47927.97 2018-04-16 04:09:58.000 106 21241.28 267.24 42963.02 47927.92 2018-04-16 04:09:59.000 106 21241.21 267.30 42962.99 47927.88 2018-04-16 04:10:00.000 106 21241.20 267.32 42962.96 47927.83 2018-04-16 04:10:01.000 106 21241.20 267.28 42962.92 47927.83 2018-04-16 04:10:02.000 106 21241.19 267.23 42962.93 47927.78 2018-04-16 04:10:03.000 106 21241.21 267.19 42962.98 47927.82 2018-04-16 04:10:04.000 106 21241.20 267.16 42963.02 47927.82 2018-04-16 04:10:05.000 106 21241.20 267.12 42963.02 47927.82 2018-04-16 04:10:06.000 106 21241.21 267.10 42963.04 47927.85 2018-04-16 04:10:07.000 106 21241.18 267.07 42963.08 47927.88 2018-04-16 04:10:08.000 106 21241.18 267.06 42963.04 47927.89 2018-04-16 04:10:09.000 106 21241.17 267.07 42963.06 47927.92 2018-04-16 04:10:10.000 106 21241.17 267.08 42963.07 47927.91 2018-04-16 04:10:11.000 106 21241.19 267.08 42963.07 47927.89 2018-04-16 04:10:12.000 106 21241.19 267.11 42963.04 47927.91 2018-04-16 04:10:13.000 106 21241.18 267.12 42963.04 47927.92 2018-04-16 04:10:14.000 106 21241.19 267.10 42963.06 47927.91 2018-04-16 04:10:15.000 106 21241.19 267.10 42963.03 47927.89 2018-04-16 04:10:16.000 106 21241.22 267.08 42963.04 47927.89 2018-04-16 04:10:17.000 106 21241.27 267.06 42963.02 47927.92 2018-04-16 04:10:18.000 106 21241.28 267.05 42963.04 47927.93 2018-04-16 04:10:19.000 106 21241.29 267.05 42963.04 47927.95 2018-04-16 04:10:20.000 106 21241.28 267.05 42963.03 47927.95 2018-04-16 04:10:21.000 106 21241.25 267.05 42963.07 47927.97 2018-04-16 04:10:22.000 106 21241.26 267.05 42963.05 47927.97 2018-04-16 04:10:23.000 106 21241.25 267.06 42963.06 47927.97 2018-04-16 04:10:24.000 106 21241.28 267.05 42963.07 47927.98 2018-04-16 04:10:25.000 106 21241.28 267.05 42963.07 47927.97 2018-04-16 04:10:26.000 106 21241.26 267.04 42963.10 47928.00 2018-04-16 04:10:27.000 106 21241.26 267.05 42963.08 47927.98 2018-04-16 04:10:28.000 106 21241.26 267.04 42963.09 47927.97 2018-04-16 04:10:29.000 106 21241.28 267.03 42963.14 47927.99 2018-04-16 04:10:30.000 106 21241.28 267.00 42963.12 47928.01 2018-04-16 04:10:31.000 106 21241.32 266.99 42963.12 47927.99 2018-04-16 04:10:32.000 106 21241.34 266.95 42963.12 47928.02 2018-04-16 04:10:33.000 106 21241.32 266.94 42963.14 47928.04 2018-04-16 04:10:34.000 106 21241.34 266.94 42963.14 47928.06 2018-04-16 04:10:35.000 106 21241.39 266.92 42963.17 47928.10 2018-04-16 04:10:36.000 106 21241.42 266.92 42963.18 47928.11 2018-04-16 04:10:37.000 106 21241.42 266.95 42963.19 47928.12 2018-04-16 04:10:38.000 106 21241.45 266.96 42963.19 47928.17 2018-04-16 04:10:39.000 106 21241.47 266.96 42963.19 47928.17 2018-04-16 04:10:40.000 106 21241.50 266.94 42963.21 47928.17 2018-04-16 04:10:41.000 106 21241.53 266.96 42963.17 47928.17 2018-04-16 04:10:42.000 106 21241.52 266.97 42963.15 47928.21 2018-04-16 04:10:43.000 106 21241.49 267.00 42963.18 47928.20 2018-04-16 04:10:44.000 106 21241.45 267.03 42963.20 47928.19 2018-04-16 04:10:45.000 106 21241.41 267.03 42963.16 47928.14 2018-04-16 04:10:46.000 106 21241.41 267.02 42963.17 47928.12 2018-04-16 04:10:47.000 106 21241.36 267.05 42963.15 47928.10 2018-04-16 04:10:48.000 106 21241.36 267.08 42963.13 47928.07 2018-04-16 04:10:49.000 106 21241.33 267.08 42963.09 47928.05 2018-04-16 04:10:50.000 106 21241.33 267.08 42963.07 47928.00 2018-04-16 04:10:51.000 106 21241.33 267.10 42963.07 47928.03 2018-04-16 04:10:52.000 106 21241.31 267.10 42963.08 47927.99 2018-04-16 04:10:53.000 106 21241.32 267.09 42963.05 47928.01 2018-04-16 04:10:54.000 106 21241.35 267.08 42963.04 47927.99 2018-04-16 04:10:55.000 106 21241.36 267.06 42963.05 47928.00 2018-04-16 04:10:56.000 106 21241.36 267.02 42963.07 47927.96 2018-04-16 04:10:57.000 106 21241.35 266.99 42963.09 47928.02 2018-04-16 04:10:58.000 106 21241.37 266.99 42963.09 47928.02 2018-04-16 04:10:59.000 106 21241.40 266.97 42963.09 47928.06 2018-04-16 04:11:00.000 106 21241.41 266.92 42963.09 47928.05 2018-04-16 04:11:01.000 106 21241.40 266.88 42963.09 47928.05 2018-04-16 04:11:02.000 106 21241.42 266.86 42963.13 47928.08 2018-04-16 04:11:03.000 106 21241.43 266.86 42963.18 47928.12 2018-04-16 04:11:04.000 106 21241.41 266.85 42963.19 47928.16 2018-04-16 04:11:05.000 106 21241.43 266.82 42963.19 47928.14 2018-04-16 04:11:06.000 106 21241.49 266.76 42963.23 47928.19 2018-04-16 04:11:07.000 106 21241.51 266.73 42963.24 47928.19 2018-04-16 04:11:08.000 106 21241.52 266.68 42963.30 47928.25 2018-04-16 04:11:09.000 106 21241.50 266.67 42963.31 47928.28 2018-04-16 04:11:10.000 106 21241.51 266.66 42963.30 47928.28 2018-04-16 04:11:11.000 106 21241.50 266.66 42963.30 47928.30 2018-04-16 04:11:12.000 106 21241.49 266.65 42963.30 47928.33 2018-04-16 04:11:13.000 106 21241.51 266.66 42963.31 47928.32 2018-04-16 04:11:14.000 106 21241.53 266.68 42963.29 47928.30 2018-04-16 04:11:15.000 106 21241.52 266.64 42963.29 47928.30 2018-04-16 04:11:16.000 106 21241.52 266.65 42963.31 47928.31 2018-04-16 04:11:17.000 106 21241.53 266.62 42963.34 47928.35 2018-04-16 04:11:18.000 106 21241.55 266.62 42963.37 47928.31 2018-04-16 04:11:19.000 106 21241.57 266.61 42963.39 47928.36 2018-04-16 04:11:20.000 106 21241.57 266.58 42963.39 47928.36 2018-04-16 04:11:21.000 106 21241.56 266.58 42963.42 47928.41 2018-04-16 04:11:22.000 106 21241.60 266.54 42963.46 47928.40 2018-04-16 04:11:23.000 106 21241.65 266.51 42963.45 47928.46 2018-04-16 04:11:24.000 106 21241.67 266.50 42963.48 47928.45 2018-04-16 04:11:25.000 106 21241.65 266.50 42963.50 47928.49 2018-04-16 04:11:26.000 106 21241.67 266.49 42963.47 47928.51 2018-04-16 04:11:27.000 106 21241.65 266.50 42963.47 47928.54 2018-04-16 04:11:28.000 106 21241.66 266.51 42963.48 47928.51 2018-04-16 04:11:29.000 106 21241.69 266.48 42963.48 47928.56 2018-04-16 04:11:30.000 106 21241.74 266.46 42963.50 47928.55 2018-04-16 04:11:31.000 106 21241.74 266.44 42963.51 47928.56 2018-04-16 04:11:32.000 106 21241.76 266.45 42963.53 47928.58 2018-04-16 04:11:33.000 106 21241.77 266.43 42963.55 47928.61 2018-04-16 04:11:34.000 106 21241.79 266.44 42963.56 47928.60 2018-04-16 04:11:35.000 106 21241.80 266.46 42963.56 47928.64 2018-04-16 04:11:36.000 106 21241.80 266.48 42963.55 47928.64 2018-04-16 04:11:37.000 106 21241.77 266.46 42963.59 47928.63 2018-04-16 04:11:38.000 106 21241.75 266.46 42963.59 47928.65 2018-04-16 04:11:39.000 106 21241.78 266.43 42963.57 47928.64 2018-04-16 04:11:40.000 106 21241.78 266.43 42963.60 47928.66 2018-04-16 04:11:41.000 106 21241.76 266.42 42963.65 47928.70 2018-04-16 04:11:42.000 106 21241.74 266.42 42963.63 47928.67 2018-04-16 04:11:43.000 106 21241.72 266.41 42963.63 47928.70 2018-04-16 04:11:44.000 106 21241.74 266.42 42963.63 47928.67 2018-04-16 04:11:45.000 106 21241.73 266.43 42963.62 47928.69 2018-04-16 04:11:46.000 106 21241.74 266.42 42963.62 47928.66 2018-04-16 04:11:47.000 106 21241.69 266.44 42963.64 47928.68 2018-04-16 04:11:48.000 106 21241.69 266.49 42963.66 47928.67 2018-04-16 04:11:49.000 106 21241.69 266.47 42963.65 47928.65 2018-04-16 04:11:50.000 106 21241.66 266.52 42963.61 47928.65 2018-04-16 04:11:51.000 106 21241.59 266.55 42963.58 47928.62 2018-04-16 04:11:52.000 106 21241.59 266.58 42963.55 47928.57 2018-04-16 04:11:53.000 106 21241.57 266.62 42963.48 47928.53 2018-04-16 04:11:54.000 106 21241.58 266.60 42963.49 47928.50 2018-04-16 04:11:55.000 106 21241.57 266.61 42963.47 47928.47 2018-04-16 04:11:56.000 106 21241.57 266.63 42963.45 47928.46 2018-04-16 04:11:57.000 106 21241.59 266.64 42963.46 47928.45 2018-04-16 04:11:58.000 106 21241.57 266.66 42963.38 47928.42 2018-04-16 04:11:59.000 106 21241.59 266.66 42963.35 47928.42 2018-04-16 04:12:00.000 106 21241.59 266.68 42963.32 47928.39 2018-04-16 04:12:01.000 106 21241.60 266.64 42963.34 47928.38 2018-04-16 04:12:02.000 106 21241.61 266.64 42963.35 47928.37 2018-04-16 04:12:03.000 106 21241.60 266.67 42963.34 47928.42 2018-04-16 04:12:04.000 106 21241.57 266.71 42963.34 47928.34 2018-04-16 04:12:05.000 106 21241.57 266.69 42963.34 47928.38 2018-04-16 04:12:06.000 106 21241.57 266.67 42963.35 47928.36 2018-04-16 04:12:07.000 106 21241.58 266.70 42963.34 47928.34 2018-04-16 04:12:08.000 106 21241.53 266.71 42963.35 47928.34 2018-04-16 04:12:09.000 106 21241.49 266.75 42963.31 47928.32 2018-04-16 04:12:10.000 106 21241.47 266.80 42963.30 47928.27 2018-04-16 04:12:11.000 106 21241.47 266.83 42963.24 47928.24 2018-04-16 04:12:12.000 106 21241.46 266.83 42963.19 47928.22 2018-04-16 04:12:13.000 106 21241.45 266.87 42963.17 47928.17 2018-04-16 04:12:14.000 106 21241.47 266.87 42963.13 47928.15 2018-04-16 04:12:15.000 106 21241.45 266.86 42963.14 47928.12 2018-04-16 04:12:16.000 106 21241.44 266.89 42963.12 47928.12 2018-04-16 04:12:17.000 106 21241.44 266.91 42963.10 47928.09 2018-04-16 04:12:18.000 106 21241.44 266.95 42963.09 47928.08 2018-04-16 04:12:19.000 106 21241.42 266.97 42963.07 47928.07 2018-04-16 04:12:20.000 106 21241.40 267.01 42963.03 47928.01 2018-04-16 04:12:21.000 106 21241.38 267.06 42962.96 47928.00 2018-04-16 04:12:22.000 106 21241.37 267.09 42962.92 47927.92 2018-04-16 04:12:23.000 106 21241.34 267.14 42962.87 47927.86 2018-04-16 04:12:24.000 106 21241.34 267.16 42962.79 47927.82 2018-04-16 04:12:25.000 106 21241.34 267.14 42962.78 47927.79 2018-04-16 04:12:26.000 106 21241.37 267.14 42962.79 47927.75 2018-04-16 04:12:27.000 106 21241.39 267.19 42962.78 47927.75 2018-04-16 04:12:28.000 106 21241.34 267.22 42962.73 47927.71 2018-04-16 04:12:29.000 106 21241.36 267.20 42962.71 47927.68 2018-04-16 04:12:30.000 106 21241.40 267.17 42962.72 47927.66 2018-04-16 04:12:31.000 106 21241.40 267.16 42962.69 47927.68 2018-04-16 04:12:32.000 106 21241.39 267.10 42962.66 47927.70 2018-04-16 04:12:33.000 106 21241.42 267.07 42962.68 47927.68 2018-04-16 04:12:34.000 106 21241.44 267.05 42962.70 47927.73 2018-04-16 04:12:35.000 106 21241.48 267.03 42962.74 47927.74 2018-04-16 04:12:36.000 106 21241.51 266.97 42962.76 47927.79 2018-04-16 04:12:37.000 106 21241.51 266.96 42962.79 47927.82 2018-04-16 04:12:38.000 106 21241.50 266.95 42962.84 47927.84 2018-04-16 04:12:39.000 106 21241.50 266.94 42962.85 47927.89 2018-04-16 04:12:40.000 106 21241.50 266.94 42962.86 47927.88 2018-04-16 04:12:41.000 106 21241.50 266.97 42962.88 47927.92 2018-04-16 04:12:42.000 106 21241.50 266.95 42962.88 47927.92 2018-04-16 04:12:43.000 106 21241.50 266.93 42962.89 47927.93 2018-04-16 04:12:44.000 106 21241.52 266.93 42962.89 47927.94 2018-04-16 04:12:45.000 106 21241.52 266.94 42962.93 47927.94 2018-04-16 04:12:46.000 106 21241.49 266.93 42962.93 47927.94 2018-04-16 04:12:47.000 106 21241.51 266.92 42962.91 47927.90 2018-04-16 04:12:48.000 106 21241.48 266.94 42962.89 47927.94 2018-04-16 04:12:49.000 106 21241.49 266.94 42962.88 47927.90 2018-04-16 04:12:50.000 106 21241.51 266.92 42962.89 47927.89 2018-04-16 04:12:51.000 106 21241.53 266.86 42962.91 47927.92 2018-04-16 04:12:52.000 106 21241.55 266.81 42962.96 47927.93 2018-04-16 04:12:53.000 106 21241.56 266.77 42962.97 47927.97 2018-04-16 04:12:54.000 106 21241.54 266.81 42963.03 47928.01 2018-04-16 04:12:55.000 106 21241.55 266.85 42963.03 47928.04 2018-04-16 04:12:56.000 106 21241.55 266.87 42963.02 47928.03 2018-04-16 04:12:57.000 106 21241.54 266.92 42963.01 47928.04 2018-04-16 04:12:58.000 106 21241.51 267.00 42963.00 47928.01 2018-04-16 04:12:59.000 106 21241.50 267.04 42962.97 47928.01 2018-04-16 04:13:00.000 106 21241.50 267.05 42962.94 47927.96 2018-04-16 04:13:01.000 106 21241.51 267.03 42962.93 47927.94 2018-04-16 04:13:02.000 106 21241.50 267.02 42962.91 47927.93 2018-04-16 04:13:03.000 106 21241.50 267.04 42962.89 47927.94 2018-04-16 04:13:04.000 106 21241.49 267.04 42962.91 47927.93 2018-04-16 04:13:05.000 106 21241.47 267.06 42962.91 47927.88 2018-04-16 04:13:06.000 106 21241.44 267.08 42962.87 47927.91 2018-04-16 04:13:07.000 106 21241.46 267.15 42962.84 47927.89 2018-04-16 04:13:08.000 106 21241.45 267.25 42962.81 47927.88 2018-04-16 04:13:09.000 106 21241.42 267.36 42962.73 47927.80 2018-04-16 04:13:10.000 106 21241.37 267.49 42962.64 47927.75 2018-04-16 04:13:11.000 106 21241.37 267.57 42962.56 47927.66 2018-04-16 04:13:12.000 106 21241.34 267.62 42962.49 47927.56 2018-04-16 04:13:13.000 106 21241.36 267.62 42962.44 47927.52 2018-04-16 04:13:14.000 106 21241.41 267.62 42962.41 47927.47 2018-04-16 04:13:15.000 106 21241.44 267.62 42962.38 47927.43 2018-04-16 04:13:16.000 106 21241.48 267.57 42962.42 47927.46 2018-04-16 04:13:17.000 106 21241.50 267.56 42962.37 47927.45 2018-04-16 04:13:18.000 106 21241.48 267.56 42962.40 47927.46 2018-04-16 04:13:19.000 106 21241.42 267.64 42962.39 47927.44 2018-04-16 04:13:20.000 106 21241.37 267.71 42962.33 47927.41 2018-04-16 04:13:21.000 106 21241.37 267.77 42962.30 47927.39 2018-04-16 04:13:22.000 106 21241.36 267.76 42962.27 47927.30 2018-04-16 04:13:23.000 106 21241.42 267.71 42962.28 47927.31 2018-04-16 04:13:24.000 106 21241.42 267.64 42962.29 47927.30 2018-04-16 04:13:25.000 106 21241.43 267.60 42962.34 47927.34 2018-04-16 04:13:26.000 106 21241.43 267.55 42962.37 47927.34 2018-04-16 04:13:27.000 106 21241.44 267.49 42962.38 47927.38 2018-04-16 04:13:28.000 106 21241.48 267.43 42962.44 47927.44 2018-04-16 04:13:29.000 106 21241.43 267.40 42962.47 47927.49 2018-04-16 04:13:30.000 106 21241.43 267.36 42962.45 47927.49 2018-04-16 04:13:31.000 106 21241.43 267.36 42962.49 47927.54 2018-04-16 04:13:32.000 106 21241.48 267.31 42962.52 47927.53 2018-04-16 04:13:33.000 106 21241.49 267.26 42962.59 47927.60 2018-04-16 04:13:34.000 106 21241.50 267.23 42962.61 47927.62 2018-04-16 04:13:35.000 106 21241.49 267.18 42962.62 47927.67 2018-04-16 04:13:36.000 106 21241.52 267.14 42962.65 47927.72 2018-04-16 04:13:37.000 106 21241.52 267.14 42962.68 47927.70 2018-04-16 04:13:38.000 106 21241.49 267.18 42962.66 47927.72 2018-04-16 04:13:39.000 106 21241.48 267.20 42962.64 47927.74 2018-04-16 04:13:40.000 106 21241.51 267.18 42962.64 47927.68 2018-04-16 04:13:41.000 106 21241.49 267.17 42962.63 47927.68 2018-04-16 04:13:42.000 106 21241.49 267.14 42962.64 47927.68 2018-04-16 04:13:43.000 106 21241.51 267.09 42962.64 47927.68 2018-04-16 04:13:44.000 106 21241.52 267.07 42962.68 47927.71 2018-04-16 04:13:45.000 106 21241.55 267.03 42962.73 47927.73 2018-04-16 04:13:46.000 106 21241.57 266.98 42962.76 47927.74 2018-04-16 04:13:47.000 106 21241.57 266.95 42962.79 47927.80 2018-04-16 04:13:48.000 106 21241.56 266.93 42962.80 47927.83 2018-04-16 04:13:49.000 106 21241.60 266.91 42962.84 47927.87 2018-04-16 04:13:50.000 106 21241.61 266.90 42962.86 47927.87 2018-04-16 04:13:51.000 106 21241.63 266.88 42962.87 47927.92 2018-04-16 04:13:52.000 106 21241.64 266.83 42962.92 47927.92 2018-04-16 04:13:53.000 106 21241.64 266.78 42962.94 47927.98 2018-04-16 04:13:54.000 106 21241.68 266.73 42962.98 47928.03 2018-04-16 04:13:55.000 106 21241.69 266.71 42963.06 47928.07 2018-04-16 04:13:56.000 106 21241.69 266.69 42963.09 47928.10 2018-04-16 04:13:57.000 106 21241.71 266.67 42963.10 47928.14 2018-04-16 04:13:58.000 106 21241.71 266.67 42963.10 47928.17 2018-04-16 04:13:59.000 106 21241.69 266.66 42963.16 47928.18 2018-04-16 04:14:00.000 106 21241.70 266.63 42963.18 47928.21 2018-04-16 04:14:01.000 106 21241.70 266.64 42963.18 47928.22 2018-04-16 04:14:02.000 106 21241.71 266.64 42963.19 47928.21 2018-04-16 04:14:03.000 106 21241.70 266.62 42963.21 47928.23 2018-04-16 04:14:04.000 106 21241.70 266.57 42963.23 47928.24 2018-04-16 04:14:05.000 106 21241.72 266.54 42963.24 47928.26 2018-04-16 04:14:06.000 106 21241.71 266.51 42963.26 47928.28 2018-04-16 04:14:07.000 106 21241.71 266.51 42963.26 47928.31 2018-04-16 04:14:08.000 106 21241.75 266.51 42963.28 47928.33 2018-04-16 04:14:09.000 106 21241.77 266.54 42963.27 47928.33 2018-04-16 04:14:10.000 106 21241.78 266.58 42963.28 47928.36 2018-04-16 04:14:11.000 106 21241.74 266.58 42963.31 47928.36 2018-04-16 04:14:12.000 106 21241.75 266.58 42963.35 47928.36 2018-04-16 04:14:13.000 106 21241.79 266.56 42963.29 47928.37 2018-04-16 04:14:14.000 106 21241.79 266.57 42963.29 47928.35 2018-04-16 04:14:15.000 106 21241.83 266.53 42963.30 47928.36 2018-04-16 04:14:16.000 106 21241.84 266.49 42963.26 47928.39 2018-04-16 04:14:17.000 106 21241.86 266.46 42963.28 47928.43 2018-04-16 04:14:18.000 106 21241.87 266.44 42963.33 47928.44 2018-04-16 04:14:19.000 106 21241.86 266.40 42963.39 47928.46 2018-04-16 04:14:20.000 106 21241.89 266.36 42963.43 47928.51 2018-04-16 04:14:21.000 106 21241.88 266.36 42963.46 47928.51 2018-04-16 04:14:22.000 106 21241.88 266.36 42963.48 47928.54 2018-04-16 04:14:23.000 106 21241.87 266.38 42963.47 47928.57 2018-04-16 04:14:24.000 106 21241.86 266.37 42963.50 47928.58 2018-04-16 04:14:25.000 106 21241.87 266.36 42963.55 47928.58 2018-04-16 04:14:26.000 106 21241.86 266.34 42963.51 47928.59 2018-04-16 04:14:27.000 106 21241.86 266.34 42963.53 47928.58 2018-04-16 04:14:28.000 106 21241.87 266.34 42963.53 47928.59 2018-04-16 04:14:29.000 106 21241.85 266.34 42963.53 47928.61 2018-04-16 04:14:30.000 106 21241.82 266.37 42963.51 47928.61 2018-04-16 04:14:31.000 106 21241.79 266.44 42963.49 47928.60 2018-04-16 04:14:32.000 106 21241.78 266.46 42963.46 47928.54 2018-04-16 04:14:33.000 106 21241.78 266.48 42963.43 47928.51 2018-04-16 04:14:34.000 106 21241.77 266.47 42963.43 47928.47 2018-04-16 04:14:35.000 106 21241.75 266.49 42963.41 47928.50 2018-04-16 04:14:36.000 106 21241.72 266.53 42963.34 47928.41 2018-04-16 04:14:37.000 106 21241.74 266.58 42963.30 47928.41 2018-04-16 04:14:38.000 106 21241.82 266.61 42963.30 47928.40 2018-04-16 04:14:39.000 106 21241.84 266.62 42963.26 47928.40 2018-04-16 04:14:40.000 106 21241.80 266.62 42963.27 47928.37 2018-04-16 04:14:41.000 106 21241.82 266.60 42963.24 47928.39 2018-04-16 04:14:42.000 106 21241.78 266.63 42963.28 47928.37 2018-04-16 04:14:43.000 106 21241.73 266.72 42963.29 47928.34 2018-04-16 04:14:44.000 106 21241.71 266.76 42963.23 47928.33 2018-04-16 04:14:45.000 106 21241.73 266.77 42963.20 47928.29 2018-04-16 04:14:46.000 106 21241.73 266.79 42963.20 47928.26 2018-04-16 04:14:47.000 106 21241.73 266.80 42963.16 47928.25 2018-04-16 04:14:48.000 106 21241.74 266.79 42963.11 47928.24 2018-04-16 04:14:49.000 106 21241.77 266.78 42963.16 47928.25 2018-04-16 04:14:50.000 106 21241.80 266.77 42963.15 47928.25 2018-04-16 04:14:51.000 106 21241.81 266.74 42963.14 47928.29 2018-04-16 04:14:52.000 106 21241.82 266.71 42963.19 47928.28 2018-04-16 04:14:53.000 106 21241.81 266.67 42963.21 47928.29 2018-04-16 04:14:54.000 106 21241.80 266.65 42963.22 47928.31 2018-04-16 04:14:55.000 106 21241.76 266.69 42963.22 47928.30 2018-04-16 04:14:56.000 106 21241.74 266.71 42963.22 47928.29 2018-04-16 04:14:57.000 106 21241.77 266.73 42963.24 47928.34 2018-04-16 04:14:58.000 106 21241.76 266.74 42963.23 47928.28 2018-04-16 04:14:59.000 106 21241.75 266.76 42963.22 47928.27 2018-04-16 04:15:00.000 106 21241.77 266.76 42963.19 47928.26 2018-04-16 04:15:01.000 106 21241.79 266.72 42963.18 47928.27 2018-04-16 04:15:02.000 106 21241.77 266.69 42963.20 47928.26 2018-04-16 04:15:03.000 106 21241.76 266.68 42963.21 47928.27 2018-04-16 04:15:04.000 106 21241.77 266.64 42963.21 47928.29 2018-04-16 04:15:05.000 106 21241.79 266.64 42963.22 47928.31 2018-04-16 04:15:06.000 106 21241.78 266.61 42963.25 47928.33 2018-04-16 04:15:07.000 106 21241.76 266.63 42963.24 47928.33 2018-04-16 04:15:08.000 106 21241.75 266.65 42963.21 47928.31 2018-04-16 04:15:09.000 106 21241.71 266.66 42963.20 47928.32 2018-04-16 04:15:10.000 106 21241.71 266.64 42963.20 47928.27 2018-04-16 04:15:11.000 106 21241.67 266.67 42963.20 47928.28 2018-04-16 04:15:12.000 106 21241.65 266.71 42963.17 47928.23 2018-04-16 04:15:13.000 106 21241.66 266.71 42963.17 47928.22 2018-04-16 04:15:14.000 106 21241.66 266.71 42963.14 47928.19 2018-04-16 04:15:15.000 106 21241.64 266.72 42963.12 47928.18 2018-04-16 04:15:16.000 106 21241.60 266.76 42963.11 47928.16 2018-04-16 04:15:17.000 106 21241.57 266.80 42963.04 47928.13 2018-04-16 04:15:18.000 106 21241.58 266.86 42962.98 47928.09 2018-04-16 04:15:19.000 106 21241.60 266.89 42962.95 47928.02 2018-04-16 04:15:20.000 106 21241.57 266.89 42962.87 47928.00 2018-04-16 04:15:21.000 106 21241.58 266.90 42962.86 47927.95 2018-04-16 04:15:22.000 106 21241.58 266.86 42962.87 47927.95 2018-04-16 04:15:23.000 106 21241.59 266.85 42962.87 47927.92 2018-04-16 04:15:24.000 106 21241.60 266.88 42962.86 47927.91 2018-04-16 04:15:25.000 106 21241.61 266.87 42962.86 47927.90 2018-04-16 04:15:26.000 106 21241.60 266.87 42962.79 47927.87 2018-04-16 04:15:27.000 106 21241.64 266.86 42962.80 47927.85 2018-04-16 04:15:28.000 106 21241.67 266.82 42962.82 47927.87 2018-04-16 04:15:29.000 106 21241.65 266.83 42962.80 47927.87 2018-04-16 04:15:30.000 106 21241.67 266.81 42962.83 47927.93 2018-04-16 04:15:31.000 106 21241.69 266.79 42962.84 47927.91 2018-04-16 04:15:32.000 106 21241.72 266.76 42962.89 47927.96 2018-04-16 04:15:33.000 106 21241.72 266.76 42962.90 47927.98 2018-04-16 04:15:34.000 106 21241.75 266.74 42962.97 47928.01 2018-04-16 04:15:35.000 106 21241.75 266.71 42962.97 47928.02 2018-04-16 04:15:36.000 106 21241.76 266.68 42963.02 47928.05 2018-04-16 04:15:37.000 106 21241.82 266.65 42963.07 47928.07 2018-04-16 04:15:38.000 106 21241.83 266.67 42963.07 47928.09 2018-04-16 04:15:39.000 106 21241.79 266.74 42963.04 47928.14 2018-04-16 04:15:40.000 106 21241.80 266.84 42963.03 47928.12 2018-04-16 04:15:41.000 106 21241.81 266.86 42963.03 47928.10 2018-04-16 04:15:42.000 106 21241.85 266.86 42963.00 47928.09 2018-04-16 04:15:43.000 106 21241.85 266.86 42963.03 47928.10 2018-04-16 04:15:44.000 106 21241.86 266.83 42963.03 47928.12 2018-04-16 04:15:45.000 106 21241.85 266.80 42963.04 47928.14 2018-04-16 04:15:46.000 106 21241.87 266.76 42963.10 47928.14 2018-04-16 04:15:47.000 106 21241.87 266.79 42963.10 47928.18 2018-04-16 04:15:48.000 106 21241.88 266.80 42963.11 47928.19 2018-04-16 04:15:49.000 106 21241.87 266.84 42963.14 47928.19 2018-04-16 04:15:50.000 106 21241.86 266.86 42963.13 47928.21 2018-04-16 04:15:51.000 106 21241.87 266.85 42963.14 47928.23 2018-04-16 04:15:52.000 106 21241.86 266.87 42963.15 47928.23 2018-04-16 04:15:53.000 106 21241.86 266.85 42963.14 47928.23 2018-04-16 04:15:54.000 106 21241.86 266.85 42963.15 47928.21 2018-04-16 04:15:55.000 106 21241.84 266.88 42963.14 47928.23 2018-04-16 04:15:56.000 106 21241.81 266.88 42963.16 47928.23 2018-04-16 04:15:57.000 106 21241.81 266.86 42963.16 47928.23 2018-04-16 04:15:58.000 106 21241.81 266.88 42963.16 47928.24 2018-04-16 04:15:59.000 106 21241.81 266.86 42963.15 47928.21 2018-04-16 04:16:00.000 106 21241.80 266.85 42963.16 47928.23 2018-04-16 04:16:01.000 106 21241.79 266.85 42963.17 47928.25 2018-04-16 04:16:02.000 106 21241.80 266.83 42963.15 47928.24 2018-04-16 04:16:03.000 106 21241.77 266.85 42963.17 47928.24 2018-04-16 04:16:04.000 106 21241.76 266.82 42963.13 47928.24 2018-04-16 04:16:05.000 106 21241.75 266.82 42963.15 47928.25 2018-04-16 04:16:06.000 106 21241.75 266.80 42963.12 47928.23 2018-04-16 04:16:07.000 106 21241.71 266.75 42963.16 47928.26 2018-04-16 04:16:08.000 106 21241.76 266.75 42963.13 47928.24 2018-04-16 04:16:09.000 106 21241.77 266.75 42963.15 47928.27 2018-04-16 04:16:10.000 106 21241.76 266.77 42963.17 47928.27 2018-04-16 04:16:11.000 106 21241.78 266.80 42963.18 47928.27 2018-04-16 04:16:12.000 106 21241.76 266.79 42963.17 47928.26 2018-04-16 04:16:13.000 106 21241.78 266.78 42963.18 47928.28 2018-04-16 04:16:14.000 106 21241.81 266.76 42963.19 47928.29 2018-04-16 04:16:15.000 106 21241.81 266.77 42963.22 47928.28 2018-04-16 04:16:16.000 106 21241.81 266.76 42963.23 47928.31 2018-04-16 04:16:17.000 106 21241.82 266.76 42963.22 47928.30 2018-04-16 04:16:18.000 106 21241.81 266.80 42963.17 47928.32 2018-04-16 04:16:19.000 106 21241.82 266.82 42963.18 47928.28 2018-04-16 04:16:20.000 106 21241.83 266.83 42963.20 47928.35 2018-04-16 04:16:21.000 106 21241.79 266.87 42963.19 47928.32 2018-04-16 04:16:22.000 106 21241.82 266.87 42963.19 47928.31 2018-04-16 04:16:23.000 106 21241.84 266.86 42963.14 47928.30 2018-04-16 04:16:24.000 106 21241.84 266.88 42963.12 47928.30 2018-04-16 04:16:25.000 106 21241.86 266.89 42963.11 47928.27 2018-04-16 04:16:26.000 106 21241.89 266.85 42963.11 47928.24 2018-04-16 04:16:27.000 106 21241.84 266.84 42963.12 47928.24 2018-04-16 04:16:28.000 106 21241.83 266.85 42963.11 47928.25 2018-04-16 04:16:29.000 106 21241.87 266.84 42963.11 47928.27 2018-04-16 04:16:30.000 106 21241.85 266.85 42963.12 47928.24 2018-04-16 04:16:31.000 106 21241.81 266.86 42963.12 47928.22 2018-04-16 04:16:32.000 106 21241.80 266.87 42963.12 47928.24 2018-04-16 04:16:33.000 106 21241.79 266.90 42963.07 47928.22 2018-04-16 04:16:34.000 106 21241.75 266.90 42963.07 47928.18 2018-04-16 04:16:35.000 106 21241.74 266.92 42963.05 47928.19 2018-04-16 04:16:36.000 106 21241.77 266.93 42963.04 47928.16 2018-04-16 04:16:37.000 106 21241.79 266.95 42963.02 47928.15 2018-04-16 04:16:38.000 106 21241.81 266.98 42963.00 47928.16 2018-04-16 04:16:39.000 106 21241.79 266.96 42962.99 47928.11 2018-04-16 04:16:40.000 106 21241.80 266.96 42963.00 47928.14 2018-04-16 04:16:41.000 106 21241.78 266.93 42963.00 47928.13 2018-04-16 04:16:42.000 106 21241.83 266.85 42963.03 47928.14 2018-04-16 04:16:43.000 106 21241.85 266.83 42963.01 47928.16 2018-04-16 04:16:44.000 106 21241.85 266.78 42963.03 47928.19 2018-04-16 04:16:45.000 106 21241.87 266.74 42963.09 47928.22 2018-04-16 04:16:46.000 106 21241.88 266.75 42963.12 47928.27 2018-04-16 04:16:47.000 106 21241.89 266.80 42963.13 47928.30 2018-04-16 04:16:48.000 106 21241.89 266.83 42963.18 47928.30 2018-04-16 04:16:49.000 106 21241.90 266.85 42963.15 47928.30 2018-04-16 04:16:50.000 106 21241.93 266.90 42963.10 47928.31 2018-04-16 04:16:51.000 106 21241.96 266.93 42963.09 47928.32 2018-04-16 04:16:52.000 106 21242.00 266.92 42963.13 47928.29 2018-04-16 04:16:53.000 106 21242.03 266.87 42963.10 47928.29 2018-04-16 04:16:54.000 106 21242.04 266.82 42963.12 47928.31 2018-04-16 04:16:55.000 106 21242.06 266.78 42963.15 47928.35 2018-04-16 04:16:56.000 106 21242.04 266.78 42963.16 47928.36 2018-04-16 04:16:57.000 106 21242.04 266.78 42963.17 47928.39 2018-04-16 04:16:58.000 106 21242.04 266.76 42963.24 47928.40 2018-04-16 04:16:59.000 106 21242.03 266.76 42963.24 47928.42 2018-04-16 04:17:00.000 106 21242.03 266.74 42963.26 47928.43 2018-04-16 04:17:01.000 106 21242.03 266.70 42963.27 47928.46 2018-04-16 04:17:02.000 106 21242.01 266.64 42963.32 47928.45 2018-04-16 04:17:03.000 106 21241.97 266.65 42963.37 47928.52 2018-04-16 04:17:04.000 106 21241.98 266.65 42963.37 47928.52 2018-04-16 04:17:05.000 106 21241.96 266.67 42963.39 47928.53 2018-04-16 04:17:06.000 106 21241.90 266.71 42963.37 47928.55 2018-04-16 04:17:07.000 106 21241.87 266.78 42963.33 47928.55 2018-04-16 04:17:08.000 106 21241.89 266.80 42963.32 47928.48 2018-04-16 04:17:09.000 106 21241.87 266.82 42963.29 47928.50 2018-04-16 04:17:10.000 106 21241.88 266.82 42963.29 47928.43 2018-04-16 04:17:11.000 106 21241.84 266.80 42963.26 47928.44 2018-04-16 04:17:12.000 106 21241.85 266.77 42963.28 47928.41 2018-04-16 04:17:13.000 106 21241.85 266.77 42963.28 47928.44 2018-04-16 04:17:14.000 106 21241.84 266.77 42963.24 47928.43 2018-04-16 04:17:15.000 106 21241.86 266.79 42963.23 47928.42 2018-04-16 04:17:16.000 106 21241.86 266.81 42963.26 47928.44 2018-04-16 04:17:17.000 106 21241.81 266.86 42963.24 47928.41 2018-04-16 04:17:18.000 106 21241.81 266.90 42963.22 47928.37 2018-04-16 04:17:19.000 106 21241.81 266.94 42963.19 47928.34 2018-04-16 04:17:20.000 106 21241.79 266.98 42963.15 47928.29 2018-04-16 04:17:21.000 106 21241.77 266.98 42963.09 47928.26 2018-04-16 04:17:22.000 106 21241.77 266.94 42963.08 47928.24 2018-04-16 04:17:23.000 106 21241.76 266.95 42963.07 47928.22 2018-04-16 04:17:24.000 106 21241.78 266.93 42963.08 47928.22 2018-04-16 04:17:25.000 106 21241.78 266.91 42963.07 47928.19 2018-04-16 04:17:26.000 106 21241.79 266.89 42963.04 47928.19 2018-04-16 04:17:27.000 106 21241.79 266.89 42963.05 47928.20 2018-04-16 04:17:28.000 106 21241.78 266.88 42963.06 47928.17 2018-04-16 04:17:29.000 106 21241.73 266.87 42963.08 47928.18 2018-04-16 04:17:30.000 106 21241.75 266.86 42963.06 47928.18 2018-04-16 04:17:31.000 106 21241.77 266.84 42963.09 47928.17 2018-04-16 04:17:32.000 106 21241.72 266.86 42963.09 47928.18 2018-04-16 04:17:33.000 106 21241.70 266.89 42963.05 47928.17 2018-04-16 04:17:34.000 106 21241.68 266.96 42963.03 47928.13 2018-04-16 04:17:35.000 106 21241.66 267.01 42962.98 47928.09 2018-04-16 04:17:36.000 106 21241.63 267.02 42962.93 47928.05 2018-04-16 04:17:37.000 106 21241.58 267.03 42962.92 47928.02 2018-04-16 04:17:38.000 106 21241.60 267.01 42962.95 47928.00 2018-04-16 04:17:39.000 106 21241.59 266.99 42962.92 47928.01 2018-04-16 04:17:40.000 106 21241.60 266.99 42962.94 47927.99 2018-04-16 04:17:41.000 106 21241.63 266.94 42962.95 47928.00 2018-04-16 04:17:42.000 106 21241.66 266.94 42962.98 47928.02 2018-04-16 04:17:43.000 106 21241.68 266.95 42962.98 47928.06 2018-04-16 04:17:44.000 106 21241.70 266.97 42963.00 47928.07 2018-04-16 04:17:45.000 106 21241.73 266.96 42963.00 47928.09 2018-04-16 04:17:46.000 106 21241.74 266.96 42963.00 47928.08 2018-04-16 04:17:47.000 106 21241.73 266.95 42963.04 47928.12 2018-04-16 04:17:48.000 106 21241.78 266.93 42963.06 47928.14 2018-04-16 04:17:49.000 106 21241.82 266.93 42963.04 47928.14 2018-04-16 04:17:50.000 106 21241.81 266.90 42963.08 47928.21 2018-04-16 04:17:51.000 106 21241.81 266.87 42963.09 47928.18 2018-04-16 04:17:52.000 106 21241.82 266.87 42963.12 47928.22 2018-04-16 04:17:53.000 106 21241.86 266.83 42963.17 47928.27 2018-04-16 04:17:54.000 106 21241.90 266.80 42963.16 47928.28 2018-04-16 04:17:55.000 106 21241.94 266.77 42963.22 47928.32 2018-04-16 04:17:56.000 106 21241.94 266.78 42963.20 47928.33 2018-04-16 04:17:57.000 106 21241.96 266.77 42963.23 47928.40 2018-04-16 04:17:58.000 106 21241.94 266.76 42963.25 47928.42 2018-04-16 04:17:59.000 106 21241.94 266.76 42963.25 47928.43 2018-04-16 04:18:00.000 106 21241.91 266.79 42963.26 47928.44 2018-04-16 04:18:01.000 106 21241.91 266.83 42963.26 47928.43 2018-04-16 04:18:02.000 106 21241.92 266.90 42963.26 47928.41 2018-04-16 04:18:03.000 106 21241.95 266.96 42963.19 47928.39 2018-04-16 04:18:04.000 106 21241.96 267.01 42963.12 47928.32 2018-04-16 04:18:05.000 106 21241.93 267.00 42963.10 47928.32 2018-04-16 04:18:06.000 106 21241.91 266.99 42963.07 47928.27 2018-04-16 04:18:07.000 106 21241.87 266.98 42963.08 47928.27 2018-04-16 04:18:08.000 106 21241.89 266.97 42963.05 47928.23 2018-04-16 04:18:09.000 106 21241.89 266.99 42963.04 47928.24 2018-04-16 04:18:10.000 106 21241.86 266.96 42963.07 47928.25 2018-04-16 04:18:11.000 106 21241.87 266.95 42963.05 47928.24 2018-04-16 04:18:12.000 106 21241.88 266.96 42963.05 47928.24 2018-04-16 04:18:13.000 106 21241.88 266.95 42963.07 47928.24 2018-04-16 04:18:14.000 106 21241.88 266.94 42963.06 47928.24 2018-04-16 04:18:15.000 106 21241.86 266.97 42963.07 47928.28 2018-04-16 04:18:16.000 106 21241.86 267.01 42963.07 47928.24 2018-04-16 04:18:17.000 106 21241.86 267.03 42963.04 47928.22 2018-04-16 04:18:18.000 106 21241.88 267.06 42963.02 47928.24 2018-04-16 04:18:19.000 106 21241.87 267.02 42963.04 47928.20 2018-04-16 04:18:20.000 106 21241.85 266.98 42963.05 47928.20 2018-04-16 04:18:21.000 106 21241.85 266.97 42963.06 47928.20 2018-04-16 04:18:22.000 106 21241.87 266.93 42963.09 47928.22 2018-04-16 04:18:23.000 106 21241.88 266.90 42963.10 47928.23 2018-04-16 04:18:24.000 106 21241.86 266.93 42963.09 47928.25 2018-04-16 04:18:25.000 106 21241.87 266.89 42963.12 47928.25 2018-04-16 04:18:26.000 106 21241.87 266.88 42963.09 47928.26 2018-04-16 04:18:27.000 106 21241.87 266.88 42963.15 47928.25 2018-04-16 04:18:28.000 106 21241.87 266.88 42963.15 47928.27 2018-04-16 04:18:29.000 106 21241.87 266.86 42963.14 47928.27 2018-04-16 04:18:30.000 106 21241.87 266.83 42963.12 47928.27 2018-04-16 04:18:31.000 106 21241.85 266.83 42963.13 47928.27 2018-04-16 04:18:32.000 106 21241.85 266.86 42963.13 47928.28 2018-04-16 04:18:33.000 106 21241.83 266.89 42963.10 47928.26 2018-04-16 04:18:34.000 106 21241.81 266.90 42963.09 47928.23 2018-04-16 04:18:35.000 106 21241.79 266.92 42963.09 47928.22 2018-04-16 04:18:36.000 106 21241.80 266.93 42963.05 47928.20 2018-04-16 04:18:37.000 106 21241.79 266.92 42963.06 47928.17 2018-04-16 04:18:38.000 106 21241.78 266.90 42963.04 47928.17 2018-04-16 04:18:39.000 106 21241.80 266.90 42963.04 47928.14 2018-04-16 04:18:40.000 106 21241.80 266.91 42963.04 47928.16 2018-04-16 04:18:41.000 106 21241.74 267.01 42963.00 47928.11 2018-04-16 04:18:42.000 106 21241.75 267.06 42962.94 47928.09 2018-04-16 04:18:43.000 106 21241.73 267.04 42962.94 47928.06 2018-04-16 04:18:44.000 106 21241.76 267.01 42962.95 47928.03 2018-04-16 04:18:45.000 106 21241.76 266.98 42962.91 47928.02 2018-04-16 04:18:46.000 106 21241.78 266.95 42962.95 47928.04 2018-04-16 04:18:47.000 106 21241.79 266.89 42962.99 47928.07 2018-04-16 04:18:48.000 106 21241.85 266.89 42962.99 47928.11 2018-04-16 04:18:49.000 106 21241.83 266.92 42963.01 47928.10 2018-04-16 04:18:50.000 106 21241.82 266.95 42963.01 47928.13 2018-04-16 04:18:51.000 106 21241.79 267.03 42962.96 47928.14 2018-04-16 04:18:52.000 106 21241.77 267.14 42962.93 47928.10 2018-04-16 04:18:53.000 106 21241.76 267.18 42962.90 47928.00 2018-04-16 04:18:54.000 106 21241.71 267.18 42962.84 47927.99 2018-04-16 04:18:55.000 106 21241.75 267.13 42962.82 47927.96 2018-04-16 04:18:56.000 106 21241.75 267.10 42962.83 47927.96 2018-04-16 04:18:57.000 106 21241.77 267.07 42962.85 47927.97 2018-04-16 04:18:58.000 106 21241.79 267.02 42962.90 47928.00 2018-04-16 04:18:59.000 106 21241.78 266.99 42962.94 47928.05 2018-04-16 04:19:00.000 106 21241.80 266.95 42962.98 47928.04 2018-04-16 04:19:01.000 106 21241.82 266.94 42963.00 47928.13 2018-04-16 04:19:02.000 106 21241.86 266.92 42963.05 47928.15 2018-04-16 04:19:03.000 106 21241.85 266.90 42963.09 47928.18 2018-04-16 04:19:04.000 106 21241.85 266.89 42963.12 47928.20 2018-04-16 04:19:05.000 106 21241.89 266.87 42963.14 47928.25 2018-04-16 04:19:06.000 106 21241.88 266.90 42963.15 47928.27 2018-04-16 04:19:07.000 106 21241.88 266.89 42963.14 47928.27 2018-04-16 04:19:08.000 106 21241.89 266.87 42963.18 47928.32 2018-04-16 04:19:09.000 106 21241.89 266.89 42963.19 47928.33 2018-04-16 04:19:10.000 106 21241.89 266.92 42963.22 47928.33 2018-04-16 04:19:11.000 106 21241.90 266.94 42963.21 47928.33 2018-04-16 04:19:12.000 106 21241.87 266.93 42963.22 47928.33 2018-04-16 04:19:13.000 106 21241.88 266.93 42963.21 47928.31 2018-04-16 04:19:14.000 106 21241.91 266.90 42963.22 47928.32 2018-04-16 04:19:15.000 106 21241.92 266.86 42963.26 47928.36 2018-04-16 04:19:16.000 106 21242.00 266.82 42963.25 47928.37 2018-04-16 04:19:17.000 106 21241.98 266.83 42963.26 47928.38 2018-04-16 04:19:18.000 106 21242.00 266.83 42963.28 47928.46 2018-04-16 04:19:19.000 106 21242.01 266.83 42963.30 47928.46 2018-04-16 04:19:20.000 106 21242.01 266.85 42963.32 47928.48 2018-04-16 04:19:21.000 106 21242.01 266.84 42963.31 47928.52 2018-04-16 04:19:22.000 106 21242.02 266.81 42963.32 47928.51 2018-04-16 04:19:23.000 106 21242.04 266.82 42963.35 47928.53 2018-04-16 04:19:24.000 106 21242.05 266.82 42963.37 47928.54 2018-04-16 04:19:25.000 106 21242.07 266.80 42963.37 47928.58 2018-04-16 04:19:26.000 106 21242.06 266.80 42963.39 47928.56 2018-04-16 04:19:27.000 106 21242.06 266.78 42963.39 47928.59 2018-04-16 04:19:28.000 106 21242.08 266.80 42963.42 47928.63 2018-04-16 04:19:29.000 106 21242.08 266.83 42963.39 47928.60 2018-04-16 04:19:30.000 106 21242.07 266.86 42963.40 47928.62 2018-04-16 04:19:31.000 106 21242.04 266.90 42963.41 47928.61 2018-04-16 04:19:32.000 106 21242.05 266.91 42963.37 47928.58 2018-04-16 04:19:33.000 106 21242.03 266.91 42963.34 47928.58 2018-04-16 04:19:34.000 106 21242.05 266.93 42963.31 47928.55 2018-04-16 04:19:35.000 106 21242.03 266.93 42963.32 47928.60 2018-04-16 04:19:36.000 106 21242.01 266.93 42963.35 47928.52 2018-04-16 04:19:37.000 106 21242.00 266.92 42963.35 47928.52 2018-04-16 04:19:38.000 106 21242.00 266.90 42963.32 47928.57 2018-04-16 04:19:39.000 106 21242.05 266.86 42963.34 47928.53 2018-04-16 04:19:40.000 106 21242.06 266.87 42963.37 47928.56 2018-04-16 04:19:41.000 106 21242.05 266.87 42963.37 47928.56 2018-04-16 04:19:42.000 106 21242.05 266.89 42963.38 47928.57 2018-04-16 04:19:43.000 106 21242.04 266.92 42963.38 47928.56 2018-04-16 04:19:44.000 106 21242.07 266.91 42963.38 47928.57 2018-04-16 04:19:45.000 106 21242.07 266.95 42963.34 47928.58 2018-04-16 04:19:46.000 106 21242.05 266.96 42963.29 47928.53 2018-04-16 04:19:47.000 106 21242.07 266.93 42963.34 47928.53 2018-04-16 04:19:48.000 106 21242.06 266.91 42963.32 47928.54 2018-04-16 04:19:49.000 106 21242.07 266.92 42963.30 47928.54 2018-04-16 04:19:50.000 106 21242.09 266.95 42963.34 47928.51 2018-04-16 04:19:51.000 106 21242.07 266.97 42963.33 47928.55 2018-04-16 04:19:52.000 106 21242.07 266.99 42963.30 47928.51 2018-04-16 04:19:53.000 106 21242.06 266.99 42963.25 47928.52 2018-04-16 04:19:54.000 106 21242.05 267.00 42963.28 47928.49 2018-04-16 04:19:55.000 106 21242.04 266.98 42963.29 47928.49 2018-04-16 04:19:56.000 106 21242.05 266.98 42963.29 47928.46 2018-04-16 04:19:57.000 106 21242.04 267.00 42963.27 47928.49 2018-04-16 04:19:58.000 106 21242.08 266.99 42963.28 47928.51 2018-04-16 04:19:59.000 106 21242.05 266.99 42963.26 47928.50 2018-04-16 04:20:00.000 106 21242.06 267.00 42963.24 47928.47 2018-04-16 04:20:01.000 106 21242.06 267.02 42963.21 47928.46 2018-04-16 04:20:02.000 106 21242.04 267.01 42963.24 47928.46 2018-04-16 04:20:03.000 106 21242.03 267.01 42963.24 47928.47 2018-04-16 04:20:04.000 106 21242.03 267.02 42963.24 47928.47 2018-04-16 04:20:05.000 106 21242.03 267.03 42963.23 47928.46 2018-04-16 04:20:06.000 106 21242.03 267.05 42963.24 47928.43 2018-04-16 04:20:07.000 106 21242.01 267.04 42963.24 47928.46 2018-04-16 04:20:08.000 106 21242.00 266.98 42963.23 47928.40 2018-04-16 04:20:09.000 106 21241.96 266.98 42963.23 47928.42 2018-04-16 04:20:10.000 106 21241.97 266.99 42963.20 47928.41 2018-04-16 04:20:11.000 106 21241.96 267.02 42963.23 47928.43 2018-04-16 04:20:12.000 106 21241.96 267.01 42963.21 47928.39 2018-04-16 04:20:13.000 106 21241.92 267.02 42963.22 47928.40 2018-04-16 04:20:14.000 106 21241.89 267.03 42963.21 47928.40 2018-04-16 04:20:15.000 106 21241.85 267.05 42963.21 47928.36 2018-04-16 04:20:16.000 106 21241.81 267.05 42963.21 47928.35 2018-04-16 04:20:17.000 106 21241.80 267.06 42963.20 47928.33 2018-04-16 04:20:18.000 106 21241.83 267.06 42963.18 47928.34 2018-04-16 04:20:19.000 106 21241.85 267.03 42963.18 47928.34 2018-04-16 04:20:20.000 106 21241.84 267.01 42963.21 47928.34 2018-04-16 04:20:21.000 106 21241.85 267.00 42963.22 47928.35 2018-04-16 04:20:22.000 106 21241.85 267.05 42963.19 47928.37 2018-04-16 04:20:23.000 106 21241.83 267.09 42963.17 47928.35 2018-04-16 04:20:24.000 106 21241.82 267.09 42963.18 47928.35 2018-04-16 04:20:25.000 106 21241.84 267.10 42963.16 47928.32 2018-04-16 04:20:26.000 106 21241.87 267.09 42963.15 47928.30 2018-04-16 04:20:27.000 106 21241.84 267.11 42963.15 47928.32 2018-04-16 04:20:28.000 106 21241.84 267.11 42963.14 47928.30 2018-04-16 04:20:29.000 106 21241.82 267.10 42963.14 47928.29 2018-04-16 04:20:30.000 106 21241.79 267.11 42963.14 47928.27 2018-04-16 04:20:31.000 106 21241.79 267.13 42963.12 47928.28 2018-04-16 04:20:32.000 106 21241.79 267.18 42963.12 47928.26 2018-04-16 04:20:33.000 106 21241.80 267.18 42963.12 47928.27 2018-04-16 04:20:34.000 106 21241.81 267.18 42963.12 47928.21 2018-04-16 04:20:35.000 106 21241.77 267.17 42963.12 47928.21 2018-04-16 04:20:36.000 106 21241.76 267.19 42963.11 47928.22 2018-04-16 04:20:37.000 106 21241.72 267.22 42963.12 47928.23 2018-04-16 04:20:38.000 106 21241.75 267.24 42963.09 47928.21 2018-04-16 04:20:39.000 106 21241.76 267.27 42963.12 47928.20 2018-04-16 04:20:40.000 106 21241.76 267.29 42963.08 47928.20 2018-04-16 04:20:41.000 106 21241.75 267.31 42963.10 47928.19 2018-04-16 04:20:42.000 106 21241.75 267.33 42963.09 47928.17 2018-04-16 04:20:43.000 106 21241.76 267.37 42963.07 47928.19 2018-04-16 04:20:44.000 106 21241.77 267.36 42963.07 47928.17 2018-04-16 04:20:45.000 106 21241.80 267.35 42963.10 47928.16 2018-04-16 04:20:46.000 106 21241.79 267.38 42963.05 47928.19 2018-04-16 04:20:47.000 106 21241.79 267.37 42963.08 47928.17 2018-04-16 04:20:48.000 106 21241.79 267.40 42963.07 47928.20 2018-04-16 04:20:49.000 106 21241.79 267.40 42963.12 47928.20 2018-04-16 04:20:50.000 106 21241.80 267.39 42963.10 47928.19 2018-04-16 04:20:51.000 106 21241.80 267.38 42963.13 47928.23 2018-04-16 04:20:52.000 106 21241.79 267.36 42963.11 47928.21 2018-04-16 04:20:53.000 106 21241.78 267.35 42963.09 47928.19 2018-04-16 04:20:54.000 106 21241.79 267.34 42963.10 47928.23 2018-04-16 04:20:55.000 106 21241.77 267.32 42963.11 47928.20 2018-04-16 04:20:56.000 106 21241.78 267.32 42963.09 47928.23 2018-04-16 04:20:57.000 106 21241.80 267.31 42963.11 47928.20 2018-04-16 04:20:58.000 106 21241.79 267.29 42963.08 47928.20 2018-04-16 04:20:59.000 106 21241.78 267.30 42963.08 47928.18 2018-04-16 04:21:00.000 106 21241.77 267.33 42963.06 47928.20 2018-04-16 04:21:01.000 106 21241.81 267.34 42963.07 47928.17 2018-04-16 04:21:02.000 106 21241.80 267.35 42963.06 47928.18 2018-04-16 04:21:03.000 106 21241.77 267.36 42963.03 47928.14 2018-04-16 04:21:04.000 106 21241.79 267.35 42963.00 47928.12 2018-04-16 04:21:05.000 106 21241.83 267.34 42963.01 47928.14 2018-04-16 04:21:06.000 106 21241.87 267.31 42963.02 47928.15 2018-04-16 04:21:07.000 106 21241.92 267.26 42963.02 47928.15 2018-04-16 04:21:08.000 106 21241.94 267.24 42963.04 47928.20 2018-04-16 04:21:09.000 106 21241.94 267.22 42963.04 47928.23 2018-04-16 04:21:10.000 106 21241.95 267.21 42963.10 47928.23 2018-04-16 04:21:11.000 106 21242.00 267.15 42963.09 47928.26 2018-04-16 04:21:12.000 106 21242.00 267.13 42963.12 47928.28 2018-04-16 04:21:13.000 106 21242.01 267.13 42963.11 47928.29 2018-04-16 04:21:14.000 106 21242.03 267.15 42963.13 47928.33 2018-04-16 04:21:15.000 106 21242.05 267.17 42963.11 47928.32 2018-04-16 04:21:16.000 106 21242.02 267.14 42963.12 47928.33 2018-04-16 04:21:17.000 106 21242.03 267.10 42963.13 47928.32 2018-04-16 04:21:18.000 106 21242.05 267.10 42963.14 47928.35 2018-04-16 04:21:19.000 106 21242.08 267.07 42963.17 47928.38 2018-04-16 04:21:20.000 106 21242.11 267.06 42963.21 47928.39 2018-04-16 04:21:21.000 106 21242.13 267.04 42963.16 47928.41 2018-04-16 04:21:22.000 106 21242.12 267.03 42963.19 47928.42 2018-04-16 04:21:23.000 106 21242.14 267.01 42963.20 47928.43 2018-04-16 04:21:24.000 106 21242.11 266.99 42963.21 47928.42 2018-04-16 04:21:25.000 106 21242.12 266.96 42963.27 47928.47 2018-04-16 04:21:26.000 106 21242.14 266.96 42963.29 47928.49 2018-04-16 04:21:27.000 106 21242.14 266.94 42963.29 47928.52 2018-04-16 04:21:28.000 106 21242.13 266.95 42963.27 47928.51 2018-04-16 04:21:29.000 106 21242.12 266.94 42963.31 47928.52 2018-04-16 04:21:30.000 106 21242.11 266.94 42963.30 47928.49 2018-04-16 04:21:31.000 106 21242.12 266.95 42963.28 47928.51 2018-04-16 04:21:32.000 106 21242.13 266.92 42963.26 47928.52 2018-04-16 04:21:33.000 106 21242.14 266.91 42963.28 47928.51 2018-04-16 04:21:34.000 106 21242.12 266.92 42963.26 47928.48 2018-04-16 04:21:35.000 106 21242.09 266.87 42963.26 47928.49 2018-04-16 04:21:36.000 106 21242.07 266.84 42963.25 47928.46 2018-04-16 04:21:37.000 106 21242.06 266.80 42963.25 47928.48 2018-04-16 04:21:38.000 106 21242.07 266.80 42963.28 47928.51 2018-04-16 04:21:39.000 106 21242.06 266.80 42963.29 47928.51 2018-04-16 04:21:40.000 106 21242.06 266.79 42963.26 47928.49 2018-04-16 04:21:41.000 106 21242.07 266.79 42963.32 47928.53 2018-04-16 04:21:42.000 106 21242.06 266.76 42963.34 47928.53 2018-04-16 04:21:43.000 106 21242.05 266.78 42963.32 47928.54 2018-04-16 04:21:44.000 106 21242.07 266.78 42963.30 47928.56 2018-04-16 04:21:45.000 106 21242.06 266.78 42963.35 47928.53 2018-04-16 04:21:46.000 106 21242.08 266.76 42963.33 47928.53 2018-04-16 04:21:47.000 106 21242.05 266.74 42963.29 47928.56 2018-04-16 04:21:48.000 106 21242.04 266.72 42963.33 47928.54 2018-04-16 04:21:49.000 106 21242.04 266.68 42963.35 47928.57 2018-04-16 04:21:50.000 106 21242.02 266.66 42963.35 47928.51 2018-04-16 04:21:51.000 106 21242.03 266.66 42963.35 47928.55 2018-04-16 04:21:52.000 106 21242.02 266.66 42963.34 47928.53 2018-04-16 04:21:53.000 106 21241.98 266.71 42963.33 47928.53 2018-04-16 04:21:54.000 106 21241.96 266.73 42963.23 47928.48 2018-04-16 04:21:55.000 106 21241.98 266.72 42963.18 47928.42 2018-04-16 04:21:56.000 106 21241.98 266.69 42963.19 47928.41 2018-04-16 04:21:57.000 106 21241.97 266.68 42963.22 47928.40 2018-04-16 04:21:58.000 106 21241.98 266.70 42963.23 47928.41 2018-04-16 04:21:59.000 106 21241.97 266.72 42963.21 47928.36 2018-04-16 04:22:00.000 106 21241.98 266.70 42963.23 47928.40 2018-04-16 04:22:01.000 106 21241.97 266.72 42963.23 47928.42 2018-04-16 04:22:02.000 106 21242.01 266.76 42963.23 47928.42 2018-04-16 04:22:03.000 106 21242.06 266.76 42963.22 47928.44 2018-04-16 04:22:04.000 106 21242.08 266.76 42963.22 47928.47 2018-04-16 04:22:05.000 106 21242.07 266.80 42963.23 47928.49 2018-04-16 04:22:06.000 106 21242.03 266.85 42963.22 47928.48 2018-04-16 04:22:07.000 106 21241.99 266.86 42963.24 47928.43 2018-04-16 04:22:08.000 106 21241.98 266.88 42963.23 47928.40 2018-04-16 04:22:09.000 106 21241.96 266.92 42963.18 47928.40 2018-04-16 04:22:10.000 106 21241.95 267.00 42963.14 47928.36 2018-04-16 04:22:11.000 106 21241.93 267.02 42963.09 47928.32 2018-04-16 04:22:12.000 106 21241.92 267.06 42963.07 47928.29 2018-04-16 04:22:13.000 106 21241.93 267.08 42963.04 47928.24 2018-04-16 04:22:14.000 106 21241.94 267.04 42963.04 47928.23 2018-04-16 04:22:15.000 106 21241.96 267.03 42963.03 47928.21 2018-04-16 04:22:16.000 106 21242.00 266.94 42963.05 47928.21 2018-04-16 04:22:17.000 106 21242.06 266.85 42963.15 47928.30 2018-04-16 04:22:18.000 106 21242.12 266.80 42963.18 47928.36 2018-04-16 04:22:19.000 106 21242.18 266.79 42963.22 47928.49 2018-04-16 04:22:20.000 106 21242.21 266.82 42963.22 47928.52 2018-04-16 04:22:21.000 106 21242.23 266.83 42963.22 47928.55 2018-04-16 04:22:22.000 106 21242.26 266.78 42963.25 47928.60 2018-04-16 04:22:23.000 106 21242.29 266.77 42963.30 47928.62 2018-04-16 04:22:24.000 106 21242.29 266.75 42963.32 47928.63 2018-04-16 04:22:25.000 106 21242.27 266.73 42963.35 47928.65 2018-04-16 04:22:26.000 106 21242.27 266.67 42963.38 47928.66 2018-04-16 04:22:27.000 106 21242.30 266.65 42963.39 47928.68 2018-04-16 04:22:28.000 106 21242.31 266.64 42963.46 47928.71 2018-04-16 04:22:29.000 106 21242.31 266.63 42963.48 47928.78 2018-04-16 04:22:30.000 106 21242.32 266.60 42963.47 47928.77 2018-04-16 04:22:31.000 106 21242.35 266.59 42963.49 47928.78 2018-04-16 04:22:32.000 106 21242.36 266.56 42963.51 47928.80 2018-04-16 04:22:33.000 106 21242.35 266.56 42963.55 47928.84 2018-04-16 04:22:34.000 106 21242.31 266.57 42963.58 47928.83 2018-04-16 04:22:35.000 106 21242.35 266.55 42963.58 47928.86 2018-04-16 04:22:36.000 106 21242.35 266.53 42963.56 47928.84 2018-04-16 04:22:37.000 106 21242.34 266.51 42963.58 47928.89 2018-04-16 04:22:38.000 106 21242.36 266.45 42963.58 47928.86 2018-04-16 04:22:39.000 106 21242.35 266.47 42963.61 47928.90 2018-04-16 04:22:40.000 106 21242.33 266.47 42963.59 47928.91 2018-04-16 04:22:41.000 106 21242.30 266.45 42963.59 47928.89 2018-04-16 04:22:42.000 106 21242.31 266.45 42963.62 47928.90 2018-04-16 04:22:43.000 106 21242.27 266.47 42963.61 47928.89 2018-04-16 04:22:44.000 106 21242.26 266.46 42963.62 47928.89 2018-04-16 04:22:45.000 106 21242.22 266.45 42963.59 47928.87 2018-04-16 04:22:46.000 106 21242.21 266.48 42963.56 47928.83 2018-04-16 04:22:47.000 106 21242.17 266.52 42963.53 47928.82 2018-04-16 04:22:48.000 106 21242.14 266.53 42963.50 47928.81 2018-04-16 04:22:49.000 106 21242.12 266.53 42963.51 47928.77 2018-04-16 04:22:50.000 106 21242.15 266.52 42963.50 47928.75 2018-04-16 04:22:51.000 106 21242.13 266.52 42963.50 47928.70 2018-04-16 04:22:52.000 106 21242.13 266.50 42963.49 47928.69 2018-04-16 04:22:53.000 106 21242.14 266.52 42963.49 47928.68 2018-04-16 04:22:54.000 106 21242.13 266.51 42963.47 47928.70 2018-04-16 04:22:55.000 106 21242.16 266.53 42963.46 47928.70 2018-04-16 04:22:56.000 106 21242.17 266.53 42963.45 47928.66 2018-04-16 04:22:57.000 106 21242.15 266.53 42963.41 47928.66 2018-04-16 04:22:58.000 106 21242.15 266.53 42963.40 47928.64 2018-04-16 04:22:59.000 106 21242.15 266.52 42963.42 47928.65 2018-04-16 04:23:00.000 106 21242.15 266.51 42963.41 47928.64 2018-04-16 04:23:01.000 106 21242.18 266.49 42963.42 47928.65 2018-04-16 04:23:02.000 106 21242.16 266.51 42963.40 47928.63 2018-04-16 04:23:03.000 106 21242.18 266.51 42963.37 47928.65 2018-04-16 04:23:04.000 106 21242.19 266.55 42963.39 47928.64 2018-04-16 04:23:05.000 106 21242.19 266.58 42963.36 47928.64 2018-04-16 04:23:06.000 106 21242.20 266.57 42963.36 47928.60 2018-04-16 04:23:07.000 106 21242.18 266.58 42963.35 47928.59 2018-04-16 04:23:08.000 106 21242.18 266.59 42963.33 47928.59 2018-04-16 04:23:09.000 106 21242.21 266.60 42963.34 47928.61 2018-04-16 04:23:10.000 106 21242.25 266.54 42963.34 47928.60 2018-04-16 04:23:11.000 106 21242.29 266.48 42963.34 47928.62 2018-04-16 04:23:12.000 106 21242.35 266.44 42963.38 47928.67 2018-04-16 04:23:13.000 106 21242.38 266.42 42963.45 47928.75 2018-04-16 04:23:14.000 106 21242.37 266.41 42963.45 47928.75 2018-04-16 04:23:15.000 106 21242.39 266.42 42963.47 47928.82 2018-04-16 04:23:16.000 106 21242.38 266.42 42963.49 47928.79 2018-04-16 04:23:17.000 106 21242.40 266.38 42963.48 47928.86 2018-04-16 04:23:18.000 106 21242.41 266.39 42963.51 47928.84 2018-04-16 04:23:19.000 106 21242.43 266.40 42963.50 47928.89 2018-04-16 04:23:20.000 106 21242.48 266.43 42963.54 47928.87 2018-04-16 04:23:21.000 106 21242.47 266.42 42963.51 47928.85 2018-04-16 04:23:22.000 106 21242.50 266.44 42963.52 47928.91 2018-04-16 04:23:23.000 106 21242.49 266.45 42963.52 47928.91 2018-04-16 04:23:24.000 106 21242.47 266.45 42963.53 47928.90 2018-04-16 04:23:25.000 106 21242.48 266.50 42963.53 47928.88 2018-04-16 04:23:26.000 106 21242.46 266.55 42963.53 47928.88 2018-04-16 04:23:27.000 106 21242.45 266.53 42963.51 47928.85 2018-04-16 04:23:28.000 106 21242.45 266.51 42963.50 47928.86 2018-04-16 04:23:29.000 106 21242.46 266.53 42963.47 47928.81 2018-04-16 04:23:30.000 106 21242.47 266.52 42963.45 47928.84 2018-04-16 04:23:31.000 106 21242.47 266.51 42963.47 47928.86 2018-04-16 04:23:32.000 106 21242.46 266.48 42963.49 47928.87 2018-04-16 04:23:33.000 106 21242.48 266.47 42963.47 47928.85 2018-04-16 04:23:34.000 106 21242.52 266.48 42963.50 47928.87 2018-04-16 04:23:35.000 106 21242.54 266.47 42963.50 47928.91 2018-04-16 04:23:36.000 106 21242.52 266.41 42963.54 47928.88 2018-04-16 04:23:37.000 106 21242.50 266.40 42963.56 47928.91 2018-04-16 04:23:38.000 106 21242.52 266.39 42963.54 47928.91 2018-04-16 04:23:39.000 106 21242.52 266.40 42963.59 47928.93 2018-04-16 04:23:40.000 106 21242.51 266.41 42963.58 47928.93 2018-04-16 04:23:41.000 106 21242.50 266.46 42963.56 47928.93 2018-04-16 04:23:42.000 106 21242.51 266.43 42963.56 47928.91 2018-04-16 04:23:43.000 106 21242.48 266.45 42963.54 47928.90 2018-04-16 04:23:44.000 106 21242.48 266.45 42963.53 47928.91 2018-04-16 04:23:45.000 106 21242.47 266.49 42963.56 47928.90 2018-04-16 04:23:46.000 106 21242.46 266.52 42963.51 47928.90 2018-04-16 04:23:47.000 106 21242.46 266.52 42963.52 47928.88 2018-04-16 04:23:48.000 106 21242.48 266.54 42963.49 47928.85 2018-04-16 04:23:49.000 106 21242.46 266.54 42963.47 47928.85 2018-04-16 04:23:50.000 106 21242.48 266.52 42963.50 47928.85 2018-04-16 04:23:51.000 106 21242.48 266.52 42963.49 47928.85 2018-04-16 04:23:52.000 106 21242.46 266.54 42963.53 47928.86 2018-04-16 04:23:53.000 106 21242.47 266.55 42963.53 47928.85 2018-04-16 04:23:54.000 106 21242.47 266.58 42963.48 47928.86 2018-04-16 04:23:55.000 106 21242.51 266.60 42963.46 47928.81 2018-04-16 04:23:56.000 106 21242.49 266.61 42963.43 47928.83 2018-04-16 04:23:57.000 106 21242.47 266.61 42963.41 47928.81 2018-04-16 04:23:58.000 106 21242.48 266.61 42963.40 47928.79 2018-04-16 04:23:59.000 106 21242.49 266.62 42963.41 47928.80 2018-04-16 04:24:00.000 106 21242.51 266.60 42963.42 47928.81 2018-04-16 04:24:01.000 106 21242.51 266.58 42963.42 47928.82 2018-04-16 04:24:02.000 106 21242.51 266.56 42963.46 47928.82 2018-04-16 04:24:03.000 106 21242.53 266.54 42963.47 47928.83 2018-04-16 04:24:04.000 106 21242.54 266.55 42963.47 47928.83 2018-04-16 04:24:05.000 106 21242.54 266.55 42963.47 47928.85 2018-04-16 04:24:06.000 106 21242.53 266.57 42963.46 47928.85 2018-04-16 04:24:07.000 106 21242.50 266.59 42963.47 47928.86 2018-04-16 04:24:08.000 106 21242.50 266.58 42963.48 47928.86 2018-04-16 04:24:09.000 106 21242.53 266.57 42963.48 47928.88 2018-04-16 04:24:10.000 106 21242.53 266.52 42963.49 47928.87 2018-04-16 04:24:11.000 106 21242.53 266.49 42963.50 47928.92 2018-04-16 04:24:12.000 106 21242.55 266.46 42963.52 47928.89 2018-04-16 04:24:13.000 106 21242.55 266.46 42963.53 47928.92 2018-04-16 04:24:14.000 106 21242.56 266.46 42963.55 47928.96 2018-04-16 04:24:15.000 106 21242.57 266.45 42963.58 47928.96 2018-04-16 04:24:16.000 106 21242.55 266.47 42963.60 47928.98 2018-04-16 04:24:17.000 106 21242.55 266.48 42963.62 47929.02 2018-04-16 04:24:18.000 106 21242.56 266.47 42963.64 47929.00 2018-04-16 04:24:19.000 106 21242.58 266.46 42963.64 47928.98 2018-04-16 04:24:20.000 106 21242.56 266.46 42963.64 47929.00 2018-04-16 04:24:21.000 106 21242.56 266.49 42963.63 47929.02 2018-04-16 04:24:22.000 106 21242.57 266.48 42963.65 47929.02 2018-04-16 04:24:23.000 106 21242.57 266.52 42963.63 47929.00 2018-04-16 04:24:24.000 106 21242.55 266.51 42963.63 47928.98 2018-04-16 04:24:25.000 106 21242.55 266.49 42963.64 47929.00 2018-04-16 04:24:26.000 106 21242.54 266.50 42963.61 47928.99 2018-04-16 04:24:27.000 106 21242.56 266.52 42963.58 47929.00 2018-04-16 04:24:28.000 106 21242.55 266.56 42963.60 47928.97 2018-04-16 04:24:29.000 106 21242.54 266.61 42963.57 47928.98 2018-04-16 04:24:30.000 106 21242.53 266.66 42963.47 47928.92 2018-04-16 04:24:31.000 106 21242.51 266.73 42963.48 47928.91 2018-04-16 04:24:32.000 106 21242.51 266.77 42963.45 47928.85 2018-04-16 04:24:33.000 106 21242.52 266.78 42963.41 47928.84 2018-04-16 04:24:34.000 106 21242.51 266.79 42963.38 47928.80 2018-04-16 04:24:35.000 106 21242.51 266.80 42963.37 47928.77 2018-04-16 04:24:36.000 106 21242.48 266.81 42963.36 47928.76 2018-04-16 04:24:37.000 106 21242.52 266.82 42963.36 47928.79 2018-04-16 04:24:38.000 106 21242.53 266.83 42963.37 47928.77 2018-04-16 04:24:39.000 106 21242.49 266.91 42963.32 47928.78 2018-04-16 04:24:40.000 106 21242.44 266.96 42963.25 47928.71 2018-04-16 04:24:41.000 106 21242.39 267.03 42963.19 47928.67 2018-04-16 04:24:42.000 106 21242.38 267.04 42963.15 47928.58 2018-04-16 04:24:43.000 106 21242.39 267.01 42963.11 47928.56 2018-04-16 04:24:44.000 106 21242.44 267.00 42963.07 47928.52 2018-04-16 04:24:45.000 106 21242.46 267.02 42963.07 47928.52 2018-04-16 04:24:46.000 106 21242.42 267.00 42963.09 47928.52 2018-04-16 04:24:47.000 106 21242.42 267.00 42963.07 47928.48 2018-04-16 04:24:48.000 106 21242.42 267.00 42963.03 47928.48 2018-04-16 04:24:49.000 106 21242.40 266.98 42962.99 47928.46 2018-04-16 04:24:50.000 106 21242.39 266.95 42963.00 47928.44 2018-04-16 04:24:51.000 106 21242.44 266.94 42962.98 47928.44 2018-04-16 04:24:52.000 106 21242.45 266.92 42963.00 47928.47 2018-04-16 04:24:53.000 106 21242.46 266.88 42963.04 47928.44 2018-04-16 04:24:54.000 106 21242.48 266.88 42963.05 47928.48 2018-04-16 04:24:55.000 106 21242.45 266.87 42963.06 47928.49 2018-04-16 04:24:56.000 106 21242.46 266.87 42963.08 47928.47 2018-04-16 04:24:57.000 106 21242.45 266.89 42963.05 47928.51 2018-04-16 04:24:58.000 106 21242.47 266.89 42963.09 47928.50 2018-04-16 04:24:59.000 106 21242.51 266.88 42963.07 47928.55 2018-04-16 04:25:00.000 106 21242.53 266.88 42963.09 47928.52 2018-04-16 04:25:01.000 106 21242.54 266.84 42963.08 47928.56 2018-04-16 04:25:02.000 106 21242.56 266.78 42963.11 47928.55 2018-04-16 04:25:03.000 106 21242.56 266.75 42963.14 47928.59 2018-04-16 04:25:04.000 106 21242.53 266.77 42963.15 47928.60 2018-04-16 04:25:05.000 106 21242.53 266.80 42963.11 47928.59 2018-04-16 04:25:06.000 106 21242.57 266.81 42963.07 47928.59 2018-04-16 04:25:07.000 106 21242.59 266.81 42963.09 47928.59 2018-04-16 04:25:08.000 106 21242.61 266.78 42963.09 47928.58 2018-04-16 04:25:09.000 106 21242.63 266.73 42963.08 47928.59 2018-04-16 04:25:10.000 106 21242.64 266.69 42963.12 47928.61 2018-04-16 04:25:11.000 106 21242.66 266.68 42963.14 47928.64 2018-04-16 04:25:12.000 106 21242.69 266.69 42963.15 47928.70 2018-04-16 04:25:13.000 106 21242.66 266.72 42963.15 47928.65 2018-04-16 04:25:14.000 106 21242.64 266.71 42963.12 47928.66 2018-04-16 04:25:15.000 106 21242.65 266.69 42963.15 47928.64 2018-04-16 04:25:16.000 106 21242.62 266.68 42963.14 47928.62 2018-04-16 04:25:17.000 106 21242.60 266.70 42963.13 47928.64 2018-04-16 04:25:18.000 106 21242.56 266.74 42963.13 47928.64 2018-04-16 04:25:19.000 106 21242.52 266.81 42963.10 47928.60 2018-04-16 04:25:20.000 106 21242.51 266.86 42963.04 47928.56 2018-04-16 04:25:21.000 106 21242.48 266.92 42963.04 47928.52 2018-04-16 04:25:22.000 106 21242.47 266.93 42963.01 47928.49 2018-04-16 04:25:23.000 106 21242.48 266.91 42962.99 47928.42 2018-04-16 04:25:24.000 106 21242.47 266.91 42962.98 47928.42 2018-04-16 04:25:25.000 106 21242.48 266.91 42962.97 47928.42 2018-04-16 04:25:26.000 106 21242.46 266.89 42963.01 47928.43 2018-04-16 04:25:27.000 106 21242.50 266.83 42963.03 47928.43 2018-04-16 04:25:28.000 106 21242.53 266.77 42963.05 47928.44 2018-04-16 04:25:29.000 106 21242.59 266.72 42963.10 47928.51 2018-04-16 04:25:30.000 106 21242.57 266.72 42963.10 47928.53 2018-04-16 04:25:31.000 106 21242.60 266.70 42963.20 47928.57 2018-04-16 04:25:32.000 106 21242.57 266.72 42963.16 47928.59 2018-04-16 04:25:33.000 106 21242.61 266.70 42963.15 47928.64 2018-04-16 04:25:34.000 106 21242.61 266.69 42963.20 47928.65 2018-04-16 04:25:35.000 106 21242.60 266.68 42963.19 47928.67 2018-04-16 04:25:36.000 106 21242.60 266.67 42963.23 47928.69 2018-04-16 04:25:37.000 106 21242.58 266.70 42963.28 47928.69 2018-04-16 04:25:38.000 106 21242.56 266.73 42963.27 47928.72 2018-04-16 04:25:39.000 106 21242.56 266.74 42963.24 47928.69 2018-04-16 04:25:40.000 106 21242.58 266.75 42963.25 47928.71 2018-04-16 04:25:41.000 106 21242.58 266.75 42963.23 47928.69 2018-04-16 04:25:42.000 106 21242.57 266.74 42963.24 47928.68 2018-04-16 04:25:43.000 106 21242.57 266.74 42963.25 47928.67 2018-04-16 04:25:44.000 106 21242.62 266.75 42963.23 47928.71 2018-04-16 04:25:45.000 106 21242.63 266.74 42963.22 47928.70 2018-04-16 04:25:46.000 106 21242.62 266.77 42963.19 47928.71 2018-04-16 04:25:47.000 106 21242.63 266.80 42963.20 47928.70 2018-04-16 04:25:48.000 106 21242.64 266.78 42963.19 47928.70 2018-04-16 04:25:49.000 106 21242.60 266.77 42963.20 47928.68 2018-04-16 04:25:50.000 106 21242.61 266.75 42963.23 47928.69 2018-04-16 04:25:51.000 106 21242.56 266.74 42963.25 47928.71 2018-04-16 04:25:52.000 106 21242.53 266.76 42963.24 47928.69 2018-04-16 04:25:53.000 106 21242.52 266.78 42963.21 47928.68 2018-04-16 04:25:54.000 106 21242.51 266.79 42963.22 47928.69 2018-04-16 04:25:55.000 106 21242.48 266.83 42963.20 47928.64 2018-04-16 04:25:56.000 106 21242.46 266.82 42963.17 47928.63 2018-04-16 04:25:57.000 106 21242.44 266.81 42963.17 47928.62 2018-04-16 04:25:58.000 106 21242.43 266.81 42963.18 47928.62 2018-04-16 04:25:59.000 106 21242.43 266.83 42963.17 47928.60 2018-04-16 04:26:00.000 106 21242.43 266.85 42963.17 47928.58 2018-04-16 04:26:01.000 106 21242.42 266.87 42963.18 47928.60 2018-04-16 04:26:02.000 106 21242.45 266.88 42963.16 47928.59 2018-04-16 04:26:03.000 106 21242.47 266.91 42963.15 47928.53 2018-04-16 04:26:04.000 106 21242.45 266.91 42963.12 47928.57 2018-04-16 04:26:05.000 106 21242.45 266.89 42963.11 47928.56 2018-04-16 04:26:06.000 106 21242.45 266.89 42963.13 47928.51 2018-04-16 04:26:07.000 106 21242.50 266.89 42963.15 47928.51 2018-04-16 04:26:08.000 106 21242.47 266.88 42963.12 47928.55 2018-04-16 04:26:09.000 106 21242.45 266.88 42963.14 47928.56 2018-04-16 04:26:10.000 106 21242.45 266.88 42963.14 47928.52 2018-04-16 04:26:11.000 106 21242.47 266.84 42963.15 47928.55 2018-04-16 04:26:12.000 106 21242.46 266.86 42963.16 47928.56 2018-04-16 04:26:13.000 106 21242.44 266.87 42963.14 47928.55 2018-04-16 04:26:14.000 106 21242.44 266.87 42963.12 47928.55 2018-04-16 04:26:15.000 106 21242.46 266.87 42963.11 47928.53 2018-04-16 04:26:16.000 106 21242.48 266.86 42963.12 47928.58 2018-04-16 04:26:17.000 106 21242.53 266.84 42963.13 47928.54 2018-04-16 04:26:18.000 106 21242.54 266.84 42963.14 47928.56 2018-04-16 04:26:19.000 106 21242.52 266.81 42963.10 47928.57 2018-04-16 04:26:20.000 106 21242.55 266.80 42963.15 47928.55 2018-04-16 04:26:21.000 106 21242.57 266.81 42963.14 47928.60 2018-04-16 04:26:22.000 106 21242.56 266.82 42963.15 47928.61 2018-04-16 04:26:23.000 106 21242.50 266.83 42963.17 47928.59 2018-04-16 04:26:24.000 106 21242.50 266.81 42963.18 47928.60 2018-04-16 04:26:25.000 106 21242.56 266.78 42963.16 47928.60 2018-04-16 04:26:26.000 106 21242.56 266.78 42963.17 47928.60 2018-04-16 04:26:27.000 106 21242.53 266.73 42963.18 47928.60 2018-04-16 04:26:28.000 106 21242.57 266.70 42963.20 47928.64 2018-04-16 04:26:29.000 106 21242.59 266.68 42963.24 47928.67 2018-04-16 04:26:30.000 106 21242.62 266.65 42963.24 47928.71 2018-04-16 04:26:31.000 106 21242.63 266.64 42963.24 47928.73 2018-04-16 04:26:32.000 106 21242.61 266.65 42963.26 47928.74 2018-04-16 04:26:33.000 106 21242.60 266.64 42963.29 47928.74 2018-04-16 04:26:34.000 106 21242.62 266.62 42963.26 47928.76 2018-04-16 04:26:35.000 106 21242.64 266.63 42963.28 47928.77 2018-04-16 04:26:36.000 106 21242.63 266.65 42963.26 47928.77 2018-04-16 04:26:37.000 106 21242.63 266.64 42963.27 47928.79 2018-04-16 04:26:38.000 106 21242.62 266.63 42963.31 47928.75 2018-04-16 04:26:39.000 106 21242.66 266.60 42963.32 47928.79 2018-04-16 04:26:40.000 106 21242.65 266.62 42963.31 47928.81 2018-04-16 04:26:41.000 106 21242.62 266.62 42963.31 47928.81 2018-04-16 04:26:42.000 106 21242.63 266.58 42963.35 47928.83 2018-04-16 04:26:43.000 106 21242.64 266.53 42963.36 47928.82 2018-04-16 04:26:44.000 106 21242.64 266.52 42963.39 47928.83 2018-04-16 04:26:45.000 106 21242.64 266.55 42963.40 47928.86 2018-04-16 04:26:46.000 106 21242.64 266.56 42963.38 47928.88 2018-04-16 04:26:47.000 106 21242.61 266.59 42963.39 47928.86 2018-04-16 04:26:48.000 106 21242.61 266.60 42963.41 47928.87 2018-04-16 04:26:49.000 106 21242.60 266.61 42963.42 47928.85 2018-04-16 04:26:50.000 106 21242.61 266.63 42963.41 47928.85 2018-04-16 04:26:51.000 106 21242.60 266.63 42963.41 47928.85 2018-04-16 04:26:52.000 106 21242.61 266.63 42963.39 47928.86 2018-04-16 04:26:53.000 106 21242.61 266.64 42963.39 47928.86 2018-04-16 04:26:54.000 106 21242.63 266.64 42963.37 47928.82 2018-04-16 04:26:55.000 106 21242.64 266.68 42963.36 47928.83 2018-04-16 04:26:56.000 106 21242.62 266.69 42963.37 47928.85 2018-04-16 04:26:57.000 106 21242.65 266.68 42963.32 47928.80 2018-04-16 04:26:58.000 106 21242.64 266.70 42963.31 47928.79 2018-04-16 04:26:59.000 106 21242.66 266.71 42963.33 47928.83 2018-04-16 04:27:00.000 106 21242.67 266.69 42963.36 47928.82 2018-04-16 04:27:01.000 106 21242.68 266.69 42963.38 47928.86 2018-04-16 04:27:02.000 106 21242.71 266.68 42963.38 47928.87 2018-04-16 04:27:03.000 106 21242.72 266.68 42963.40 47928.86 2018-04-16 04:27:04.000 106 21242.73 266.68 42963.38 47928.86 2018-04-16 04:27:05.000 106 21242.70 266.68 42963.39 47928.88 2018-04-16 04:27:06.000 106 21242.72 266.69 42963.39 47928.90 2018-04-16 04:27:07.000 106 21242.74 266.68 42963.38 47928.86 2018-04-16 04:27:08.000 106 21242.72 266.68 42963.40 47928.89 2018-04-16 04:27:09.000 106 21242.74 266.69 42963.42 47928.88 2018-04-16 04:27:10.000 106 21242.74 266.71 42963.39 47928.88 2018-04-16 04:27:11.000 106 21242.74 266.76 42963.39 47928.91 2018-04-16 04:27:12.000 106 21242.77 266.76 42963.37 47928.89 2018-04-16 04:27:13.000 106 21242.80 266.77 42963.35 47928.90 2018-04-16 04:27:14.000 106 21242.79 266.76 42963.38 47928.89 2018-04-16 04:27:15.000 106 21242.82 266.79 42963.35 47928.87 2018-04-16 04:27:16.000 106 21242.80 266.81 42963.35 47928.91 2018-04-16 04:27:17.000 106 21242.80 266.82 42963.31 47928.87 2018-04-16 04:27:18.000 106 21242.83 266.84 42963.32 47928.89 2018-04-16 04:27:19.000 106 21242.82 266.85 42963.35 47928.87 2018-04-16 04:27:20.000 106 21242.81 266.89 42963.36 47928.87 2018-04-16 04:27:21.000 106 21242.77 266.97 42963.33 47928.85 2018-04-16 04:27:22.000 106 21242.74 267.02 42963.28 47928.84 2018-04-16 04:27:23.000 106 21242.74 267.09 42963.28 47928.85 2018-04-16 04:27:24.000 106 21242.68 267.24 42963.23 47928.76 2018-04-16 04:27:25.000 106 21242.69 267.35 42963.13 47928.72 2018-04-16 04:27:26.000 106 21242.65 267.45 42963.06 47928.61 2018-04-16 04:27:27.000 106 21242.62 267.50 42962.96 47928.53 2018-04-16 04:27:28.000 106 21242.63 267.50 42962.86 47928.44 2018-04-16 04:27:29.000 106 21242.56 267.54 42962.85 47928.38 2018-04-16 04:27:30.000 106 21242.49 267.64 42962.78 47928.31 2018-04-16 04:27:31.000 106 21242.47 267.70 42962.69 47928.22 2018-04-16 04:27:32.000 106 21242.40 267.71 42962.64 47928.12 2018-04-16 04:27:33.000 106 21242.39 267.72 42962.59 47928.03 2018-04-16 04:27:34.000 106 21242.38 267.69 42962.56 47928.00 2018-04-16 04:27:35.000 106 21242.34 267.68 42962.57 47927.99 2018-04-16 04:27:36.000 106 21242.33 267.71 42962.54 47927.95 2018-04-16 04:27:37.000 106 21242.38 267.74 42962.48 47927.95 2018-04-16 04:27:38.000 106 21242.35 267.81 42962.43 47927.91 2018-04-16 04:27:39.000 106 21242.33 267.83 42962.39 47927.85 2018-04-16 04:27:40.000 106 21242.36 267.81 42962.36 47927.82 2018-04-16 04:27:41.000 106 21242.36 267.76 42962.33 47927.79 2018-04-16 04:27:42.000 106 21242.36 267.74 42962.33 47927.76 2018-04-16 04:27:43.000 106 21242.29 267.77 42962.32 47927.77 2018-04-16 04:27:44.000 106 21242.24 267.81 42962.32 47927.74 2018-04-16 04:27:45.000 106 21242.25 267.83 42962.26 47927.72 2018-04-16 04:27:46.000 106 21242.22 267.85 42962.22 47927.68 2018-04-16 04:27:47.000 106 21242.21 267.87 42962.21 47927.64 2018-04-16 04:27:48.000 106 21242.18 267.90 42962.20 47927.63 2018-04-16 04:27:49.000 106 21242.22 267.89 42962.21 47927.62 2018-04-16 04:27:50.000 106 21242.22 267.85 42962.22 47927.58 2018-04-16 04:27:51.000 106 21242.24 267.77 42962.25 47927.60 2018-04-16 04:27:52.000 106 21242.29 267.67 42962.28 47927.63 2018-04-16 04:27:53.000 106 21242.37 267.59 42962.34 47927.72 2018-04-16 04:27:54.000 106 21242.39 267.51 42962.44 47927.79 2018-04-16 04:27:55.000 106 21242.42 267.50 42962.45 47927.84 2018-04-16 04:27:56.000 106 21242.45 267.46 42962.49 47927.92 2018-04-16 04:27:57.000 106 21242.44 267.47 42962.52 47927.93 2018-04-16 04:27:58.000 106 21242.40 267.54 42962.52 47928.00 2018-04-16 04:27:59.000 106 21242.38 267.60 42962.50 47927.97 2018-04-16 04:28:00.000 106 21242.37 267.65 42962.48 47927.93 2018-04-16 04:28:01.000 106 21242.37 267.67 42962.46 47927.92 2018-04-16 04:28:02.000 106 21242.35 267.65 42962.43 47927.88 2018-04-16 04:28:03.000 106 21242.34 267.63 42962.44 47927.86 2018-04-16 04:28:04.000 106 21242.35 267.61 42962.44 47927.86 2018-04-16 04:28:05.000 106 21242.36 267.60 42962.44 47927.86 2018-04-16 04:28:06.000 106 21242.35 267.57 42962.48 47927.88 2018-04-16 04:28:07.000 106 21242.35 267.55 42962.51 47927.87 2018-04-16 04:28:08.000 106 21242.39 267.47 42962.55 47927.96 2018-04-16 04:28:09.000 106 21242.42 267.46 42962.59 47927.94 2018-04-16 04:28:10.000 106 21242.39 267.47 42962.64 47928.02 2018-04-16 04:28:11.000 106 21242.40 267.46 42962.61 47928.03 2018-04-16 04:28:12.000 106 21242.37 267.49 42962.61 47928.05 2018-04-16 04:28:13.000 106 21242.35 267.49 42962.63 47928.03 2018-04-16 04:28:14.000 106 21242.34 267.46 42962.62 47928.05 2018-04-16 04:28:15.000 106 21242.37 267.50 42962.62 47928.03 2018-04-16 04:28:16.000 106 21242.36 267.53 42962.60 47928.02 2018-04-16 04:28:17.000 106 21242.40 267.48 42962.60 47928.00 2018-04-16 04:28:18.000 106 21242.38 267.49 42962.62 47928.02 2018-04-16 04:28:19.000 106 21242.39 267.43 42962.64 47928.04 2018-04-16 04:28:20.000 106 21242.46 267.32 42962.64 47928.04 2018-04-16 04:28:21.000 106 21242.56 267.22 42962.73 47928.10 2018-04-16 04:28:22.000 106 21242.60 267.12 42962.82 47928.19 2018-04-16 04:28:23.000 106 21242.66 267.09 42962.82 47928.30 2018-04-16 04:28:24.000 106 21242.71 267.08 42962.88 47928.36 2018-04-16 04:28:25.000 106 21242.69 267.04 42962.95 47928.41 2018-04-16 04:28:26.000 106 21242.69 267.04 42962.97 47928.47 2018-04-16 04:28:27.000 106 21242.71 267.00 42963.03 47928.49 2018-04-16 04:28:28.000 106 21242.72 267.00 42963.08 47928.54 2018-04-16 04:28:29.000 106 21242.69 267.01 42963.08 47928.51 2018-04-16 04:28:30.000 106 21242.66 267.01 42963.07 47928.56 2018-04-16 04:28:31.000 106 21242.66 266.99 42963.11 47928.53 2018-04-16 04:28:32.000 106 21242.68 266.97 42963.13 47928.60 2018-04-16 04:28:33.000 106 21242.67 266.95 42963.11 47928.58 2018-04-16 04:28:34.000 106 21242.66 266.97 42963.13 47928.60 2018-04-16 04:28:35.000 106 21242.63 266.98 42963.12 47928.61 2018-04-16 04:28:36.000 106 21242.66 266.98 42963.11 47928.59 2018-04-16 04:28:37.000 106 21242.67 266.98 42963.09 47928.57 2018-04-16 04:28:38.000 106 21242.65 266.98 42963.06 47928.59 2018-04-16 04:28:39.000 106 21242.64 266.96 42963.07 47928.54 2018-04-16 04:28:40.000 106 21242.65 266.95 42963.10 47928.58 2018-04-16 04:28:41.000 106 21242.65 266.97 42963.08 47928.58 2018-04-16 04:28:42.000 106 21242.67 266.95 42963.11 47928.59 2018-04-16 04:28:43.000 106 21242.70 266.94 42963.11 47928.58 2018-04-16 04:28:44.000 106 21242.73 266.94 42963.10 47928.60 2018-04-16 04:28:45.000 106 21242.72 266.93 42963.11 47928.60 2018-04-16 04:28:46.000 106 21242.71 266.97 42963.10 47928.59 2018-04-16 04:28:47.000 106 21242.74 267.01 42963.05 47928.61 2018-04-16 04:28:48.000 106 21242.77 266.97 42963.04 47928.63 2018-04-16 04:28:49.000 106 21242.76 266.94 42963.05 47928.58 2018-04-16 04:28:50.000 106 21242.76 266.89 42963.06 47928.59 2018-04-16 04:28:51.000 106 21242.75 266.84 42963.10 47928.62 2018-04-16 04:28:52.000 106 21242.70 266.86 42963.12 47928.65 2018-04-16 04:28:53.000 106 21242.71 266.88 42963.17 47928.63 2018-04-16 04:28:54.000 106 21242.71 266.91 42963.15 47928.66 2018-04-16 04:28:55.000 106 21242.66 266.93 42963.14 47928.62 2018-04-16 04:28:56.000 106 21242.67 266.96 42963.14 47928.65 2018-04-16 04:28:57.000 106 21242.65 267.00 42963.13 47928.63 2018-04-16 04:28:58.000 106 21242.57 267.05 42963.10 47928.63 2018-04-16 04:28:59.000 106 21242.59 267.03 42963.08 47928.58 2018-04-16 04:29:00.000 106 21242.61 267.02 42963.07 47928.59 2018-04-16 04:29:01.000 106 21242.64 267.03 42963.11 47928.57 2018-04-16 04:29:02.000 106 21242.59 267.02 42963.11 47928.59 2018-04-16 04:29:03.000 106 21242.61 266.99 42963.14 47928.59 2018-04-16 04:29:04.000 106 21242.59 266.98 42963.17 47928.62 2018-04-16 04:29:05.000 106 21242.64 266.95 42963.17 47928.58 2018-04-16 04:29:06.000 106 21242.66 266.92 42963.23 47928.66 2018-04-16 04:29:07.000 106 21242.67 266.90 42963.24 47928.66 2018-04-16 04:29:08.000 106 21242.68 266.90 42963.27 47928.69 2018-04-16 04:29:09.000 106 21242.63 266.87 42963.25 47928.69 2018-04-16 04:29:10.000 106 21242.63 266.89 42963.25 47928.71 2018-04-16 04:29:11.000 106 21242.61 266.90 42963.25 47928.68 2018-04-16 04:29:12.000 106 21242.57 266.92 42963.22 47928.71 2018-04-16 04:29:13.000 106 21242.56 266.96 42963.22 47928.69 2018-04-16 04:29:14.000 106 21242.55 266.95 42963.23 47928.68 2018-04-16 04:29:15.000 106 21242.58 266.95 42963.21 47928.65 2018-04-16 04:29:16.000 106 21242.59 266.94 42963.19 47928.65 2018-04-16 04:29:17.000 106 21242.53 266.91 42963.19 47928.63 2018-04-16 04:29:18.000 106 21242.53 266.87 42963.22 47928.60 2018-04-16 04:29:19.000 106 21242.51 266.86 42963.21 47928.58 2018-04-16 04:29:20.000 106 21242.55 266.84 42963.21 47928.62 2018-04-16 04:29:21.000 106 21242.61 266.83 42963.22 47928.62 2018-04-16 04:29:22.000 106 21242.62 266.79 42963.29 47928.64 2018-04-16 04:29:23.000 106 21242.62 266.81 42963.24 47928.65 2018-04-16 04:29:24.000 106 21242.65 266.84 42963.25 47928.67 2018-04-16 04:29:25.000 106 21242.67 266.84 42963.29 47928.70 2018-04-16 04:29:26.000 106 21242.68 266.82 42963.28 47928.74 2018-04-16 04:29:27.000 106 21242.69 266.81 42963.34 47928.74 2018-04-16 04:29:28.000 106 21242.69 266.80 42963.37 47928.78 2018-04-16 04:29:29.000 106 21242.69 266.77 42963.41 47928.84 2018-04-16 04:29:30.000 106 21242.71 266.76 42963.46 47928.83 2018-04-16 04:29:31.000 106 21242.72 266.75 42963.46 47928.90 2018-04-16 04:29:32.000 106 21242.73 266.75 42963.45 47928.93 2018-04-16 04:29:33.000 106 21242.75 266.75 42963.51 47928.93 2018-04-16 04:29:34.000 106 21242.74 266.77 42963.52 47928.97 2018-04-16 04:29:35.000 106 21242.74 266.82 42963.50 47928.98 2018-04-16 04:29:36.000 106 21242.76 266.81 42963.50 47929.00 2018-04-16 04:29:37.000 106 21242.75 266.83 42963.50 47928.99 2018-04-16 04:29:38.000 106 21242.74 266.82 42963.50 47929.02 2018-04-16 04:29:39.000 106 21242.78 266.81 42963.50 47929.01 2018-04-16 04:29:40.000 106 21242.75 266.80 42963.47 47929.00 2018-04-16 04:29:41.000 106 21242.71 266.83 42963.48 47928.98 2018-04-16 04:29:42.000 106 21242.71 266.86 42963.50 47928.99 2018-04-16 04:29:43.000 106 21242.73 266.85 42963.51 47928.96 2018-04-16 04:29:44.000 106 21242.73 266.84 42963.48 47928.97 2018-04-16 04:29:45.000 106 21242.73 266.84 42963.48 47928.95 2018-04-16 04:29:46.000 106 21242.71 266.86 42963.51 47928.96 2018-04-16 04:29:47.000 106 21242.72 266.86 42963.51 47928.96 2018-04-16 04:29:48.000 106 21242.70 266.85 42963.46 47928.94 2018-04-16 04:29:49.000 106 21242.71 266.84 42963.46 47928.93 2018-04-16 04:29:50.000 106 21242.68 266.82 42963.48 47928.93 2018-04-16 04:29:51.000 106 21242.71 266.82 42963.48 47928.94 2018-04-16 04:29:52.000 106 21242.70 266.86 42963.47 47928.91 2018-04-16 04:29:53.000 106 21242.72 266.82 42963.44 47928.99 2018-04-16 04:29:54.000 106 21242.71 266.83 42963.44 47928.96 2018-04-16 04:29:55.000 106 21242.71 266.85 42963.46 47928.95 2018-04-16 04:29:56.000 106 21242.71 266.84 42963.49 47928.98 2018-04-16 04:29:57.000 106 21242.69 266.82 42963.48 47928.99 2018-04-16 04:29:58.000 106 21242.69 266.84 42963.49 47928.97 2018-04-16 04:29:59.000 106 21242.73 266.84 42963.49 47928.99 2018-04-16 04:30:00.000 106 21242.74 266.83 42963.52 47928.97 2018-04-16 04:30:01.000 106 21242.69 266.84 42963.47 47928.96 2018-04-16 04:30:02.000 106 21242.70 266.84 42963.49 47928.99 2018-04-16 04:30:03.000 106 21242.71 266.86 42963.47 47928.96 2018-04-16 04:30:04.000 106 21242.69 266.84 42963.46 47928.97 2018-04-16 04:30:05.000 106 21242.67 266.85 42963.47 47928.96 2018-04-16 04:30:06.000 106 21242.67 266.85 42963.48 47928.96 2018-04-16 04:30:07.000 106 21242.71 266.85 42963.47 47928.96 2018-04-16 04:30:08.000 106 21242.70 266.87 42963.47 47928.98 2018-04-16 04:30:09.000 106 21242.69 266.88 42963.48 47928.94 2018-04-16 04:30:10.000 106 21242.68 266.89 42963.46 47928.94 2018-04-16 04:30:11.000 106 21242.65 266.90 42963.45 47928.91 2018-04-16 04:30:12.000 106 21242.66 266.91 42963.42 47928.90 2018-04-16 04:30:13.000 106 21242.65 266.92 42963.44 47928.90 2018-04-16 04:30:14.000 106 21242.64 266.93 42963.44 47928.89 2018-04-16 04:30:15.000 106 21242.61 266.94 42963.39 47928.87 2018-04-16 04:30:16.000 106 21242.62 266.91 42963.38 47928.87 2018-04-16 04:30:17.000 106 21242.61 266.94 42963.35 47928.83 2018-04-16 04:30:18.000 106 21242.57 266.94 42963.34 47928.80 2018-04-16 04:30:19.000 106 21242.60 266.95 42963.33 47928.78 2018-04-16 04:30:20.000 106 21242.60 266.94 42963.34 47928.78 2018-04-16 04:30:21.000 106 21242.60 266.93 42963.29 47928.74 2018-04-16 04:30:22.000 106 21242.55 266.93 42963.30 47928.74 2018-04-16 04:30:23.000 106 21242.56 266.98 42963.28 47928.72 2018-04-16 04:30:24.000 106 21242.57 267.01 42963.21 47928.69 2018-04-16 04:30:25.000 106 21242.53 267.05 42963.15 47928.63 2018-04-16 04:30:26.000 106 21242.48 267.04 42963.10 47928.63 2018-04-16 04:30:27.000 106 21242.47 267.00 42963.05 47928.57 2018-04-16 04:30:28.000 106 21242.45 266.98 42963.05 47928.51 2018-04-16 04:30:29.000 106 21242.43 266.96 42963.08 47928.51 2018-04-16 04:30:30.000 106 21242.44 266.97 42963.06 47928.53 2018-04-16 04:30:31.000 106 21242.48 266.98 42963.05 47928.50 2018-04-16 04:30:32.000 106 21242.50 267.00 42963.04 47928.51 2018-04-16 04:30:33.000 106 21242.44 267.02 42963.05 47928.49 2018-04-16 04:30:34.000 106 21242.43 266.99 42963.04 47928.47 2018-04-16 04:30:35.000 106 21242.47 266.96 42963.04 47928.51 2018-04-16 04:30:36.000 106 21242.45 266.95 42963.08 47928.47 2018-04-16 04:30:37.000 106 21242.44 266.96 42963.07 47928.50 2018-04-16 04:30:38.000 106 21242.48 266.98 42963.10 47928.56 2018-04-16 04:30:39.000 106 21242.45 267.03 42963.08 47928.54 2018-04-16 04:30:40.000 106 21242.44 267.07 42963.05 47928.53 2018-04-16 04:30:41.000 106 21242.44 267.09 42963.05 47928.49 2018-04-16 04:30:42.000 106 21242.48 267.09 42963.02 47928.48 2018-04-16 04:30:43.000 106 21242.50 267.09 42963.01 47928.46 2018-04-16 04:30:44.000 106 21242.47 267.13 42963.00 47928.46 2018-04-16 04:30:45.000 106 21242.44 267.15 42963.00 47928.46 2018-04-16 04:30:46.000 106 21242.43 267.18 42962.98 47928.43 2018-04-16 04:30:47.000 106 21242.39 267.20 42962.96 47928.41 2018-04-16 04:30:48.000 106 21242.38 267.18 42963.00 47928.40 2018-04-16 04:30:49.000 106 21242.39 267.22 42963.01 47928.39 2018-04-16 04:30:50.000 106 21242.38 267.26 42963.03 47928.40 2018-04-16 04:30:51.000 106 21242.39 267.30 42963.03 47928.40 2018-04-16 04:30:52.000 106 21242.43 267.29 42963.03 47928.40 2018-04-16 04:30:53.000 106 21242.43 267.29 42963.02 47928.39 2018-04-16 04:30:54.000 106 21242.43 267.31 42963.01 47928.41 2018-04-16 04:30:55.000 106 21242.44 267.31 42962.96 47928.41 2018-04-16 04:30:56.000 106 21242.42 267.32 42963.00 47928.42 2018-04-16 04:30:57.000 106 21242.44 267.32 42963.04 47928.44 2018-04-16 04:30:58.000 106 21242.50 267.30 42963.03 47928.46 2018-04-16 04:30:59.000 106 21242.48 267.33 42963.07 47928.47 2018-04-16 04:31:00.000 106 21242.47 267.37 42963.07 47928.50 2018-04-16 04:31:01.000 106 21242.48 267.40 42963.07 47928.48 2018-04-16 04:31:02.000 106 21242.50 267.45 42963.10 47928.50 2018-04-16 04:31:03.000 106 21242.47 267.53 42963.03 47928.48 2018-04-16 04:31:04.000 106 21242.45 267.59 42963.00 47928.45 2018-04-16 04:31:05.000 106 21242.47 267.64 42962.97 47928.42 2018-04-16 04:31:06.000 106 21242.47 267.64 42962.97 47928.42 2018-04-16 04:31:07.000 106 21242.48 267.65 42962.96 47928.43 2018-04-16 04:31:08.000 106 21242.48 267.66 42962.96 47928.39 2018-04-16 04:31:09.000 106 21242.52 267.63 42962.94 47928.41 2018-04-16 04:31:10.000 106 21242.49 267.64 42962.91 47928.42 2018-04-16 04:31:11.000 106 21242.48 267.62 42962.92 47928.38 2018-04-16 04:31:12.000 106 21242.48 267.62 42962.92 47928.40 2018-04-16 04:31:13.000 106 21242.48 267.62 42962.94 47928.40 2018-04-16 04:31:14.000 106 21242.51 267.62 42962.95 47928.42 2018-04-16 04:31:15.000 106 21242.51 267.63 42962.95 47928.38 2018-04-16 04:31:16.000 106 21242.45 267.65 42962.95 47928.42 2018-04-16 04:31:17.000 106 21242.45 267.64 42962.95 47928.39 2018-04-16 04:31:18.000 106 21242.46 267.65 42962.95 47928.39 2018-04-16 04:31:19.000 106 21242.46 267.66 42962.96 47928.40 2018-04-16 04:31:20.000 106 21242.45 267.67 42962.93 47928.38 2018-04-16 04:31:21.000 106 21242.44 267.67 42962.92 47928.36 2018-04-16 04:31:22.000 106 21242.42 267.63 42962.91 47928.38 2018-04-16 04:31:23.000 106 21242.41 267.65 42962.93 47928.36 2018-04-16 04:31:24.000 106 21242.40 267.68 42962.91 47928.35 2018-04-16 04:31:25.000 106 21242.41 267.70 42962.88 47928.32 2018-04-16 04:31:26.000 106 21242.44 267.67 42962.85 47928.31 2018-04-16 04:31:27.000 106 21242.44 267.68 42962.88 47928.33 2018-04-16 04:31:28.000 106 21242.43 267.68 42962.86 47928.30 2018-04-16 04:31:29.000 106 21242.49 267.65 42962.89 47928.33 2018-04-16 04:31:30.000 106 21242.47 267.63 42962.94 47928.35 2018-04-16 04:31:31.000 106 21242.47 267.65 42962.94 47928.35 2018-04-16 04:31:32.000 106 21242.50 267.65 42962.93 47928.38 2018-04-16 04:31:33.000 106 21242.49 267.64 42962.93 47928.39 2018-04-16 04:31:34.000 106 21242.48 267.65 42962.93 47928.38 2018-04-16 04:31:35.000 106 21242.47 267.67 42962.94 47928.42 2018-04-16 04:31:36.000 106 21242.44 267.66 42962.92 47928.38 2018-04-16 04:31:37.000 106 21242.41 267.64 42962.94 47928.38 2018-04-16 04:31:38.000 106 21242.40 267.61 42962.97 47928.40 2018-04-16 04:31:39.000 106 21242.42 267.61 42963.00 47928.39 2018-04-16 04:31:40.000 106 21242.47 267.61 42962.97 47928.43 2018-04-16 04:31:41.000 106 21242.47 267.62 42962.98 47928.41 2018-04-16 04:31:42.000 106 21242.47 267.63 42962.98 47928.43 2018-04-16 04:31:43.000 106 21242.47 267.65 42962.98 47928.43 2018-04-16 04:31:44.000 106 21242.48 267.63 42962.98 47928.42 2018-04-16 04:31:45.000 106 21242.48 267.60 42962.96 47928.39 2018-04-16 04:31:46.000 106 21242.45 267.60 42962.93 47928.38 2018-04-16 04:31:47.000 106 21242.45 267.63 42962.96 47928.39 2018-04-16 04:31:48.000 106 21242.46 267.63 42962.95 47928.40 2018-04-16 04:31:49.000 106 21242.42 267.59 42962.97 47928.38 2018-04-16 04:31:50.000 106 21242.39 267.58 42962.99 47928.39 2018-04-16 04:31:51.000 106 21242.40 267.58 42963.00 47928.37 2018-04-16 04:31:52.000 106 21242.40 267.58 42962.97 47928.40 2018-04-16 04:31:53.000 106 21242.42 267.59 42962.99 47928.41 2018-04-16 04:31:54.000 106 21242.46 267.56 42962.99 47928.41 2018-04-16 04:31:55.000 106 21242.49 267.53 42962.97 47928.44 2018-04-16 04:31:56.000 106 21242.49 267.52 42962.96 47928.44 2018-04-16 04:31:57.000 106 21242.51 267.48 42963.01 47928.45 2018-04-16 04:31:58.000 106 21242.52 267.49 42963.03 47928.48 2018-04-16 04:31:59.000 106 21242.49 267.51 42963.01 47928.46 2018-04-16 04:32:00.000 106 21242.48 267.55 42963.00 47928.47 2018-04-16 04:32:01.000 106 21242.47 267.59 42962.95 47928.45 2018-04-16 04:32:02.000 106 21242.45 267.59 42962.95 47928.41 2018-04-16 04:32:03.000 106 21242.46 267.59 42962.88 47928.36 2018-04-16 04:32:04.000 106 21242.47 267.59 42962.87 47928.36 2018-04-16 04:32:05.000 106 21242.51 267.56 42962.90 47928.37 2018-04-16 04:32:06.000 106 21242.55 267.54 42962.90 47928.37 2018-04-16 04:32:07.000 106 21242.58 267.50 42962.92 47928.37 2018-04-16 04:32:08.000 106 21242.63 267.46 42962.96 47928.42 2018-04-16 04:32:09.000 106 21242.66 267.43 42962.98 47928.47 2018-04-16 04:32:10.000 106 21242.66 267.39 42963.01 47928.52 2018-04-16 04:32:11.000 106 21242.68 267.34 42963.06 47928.57 2018-04-16 04:32:12.000 106 21242.69 267.32 42963.14 47928.60 2018-04-16 04:32:13.000 106 21242.69 267.30 42963.15 47928.63 2018-04-16 04:32:14.000 106 21242.69 267.29 42963.16 47928.69 2018-04-16 04:32:15.000 106 21242.70 267.31 42963.19 47928.70 2018-04-16 04:32:16.000 106 21242.68 267.32 42963.19 47928.72 2018-04-16 04:32:17.000 106 21242.70 267.32 42963.25 47928.72 2018-04-16 04:32:18.000 106 21242.70 267.32 42963.20 47928.76 2018-04-16 04:32:19.000 106 21242.68 267.31 42963.23 47928.70 2018-04-16 04:32:20.000 106 21242.66 267.32 42963.23 47928.73 2018-04-16 04:32:21.000 106 21242.65 267.29 42963.23 47928.73 2018-04-16 04:32:22.000 106 21242.66 267.28 42963.22 47928.73 2018-04-16 04:32:23.000 106 21242.68 267.28 42963.19 47928.71 2018-04-16 04:32:24.000 106 21242.68 267.29 42963.21 47928.72 2018-04-16 04:32:25.000 106 21242.69 267.29 42963.22 47928.75 2018-04-16 04:32:26.000 106 21242.73 267.31 42963.21 47928.76 2018-04-16 04:32:27.000 106 21242.73 267.31 42963.21 47928.77 2018-04-16 04:32:28.000 106 21242.74 267.34 42963.19 47928.75 2018-04-16 04:32:29.000 106 21242.75 267.34 42963.18 47928.76 2018-04-16 04:32:30.000 106 21242.72 267.36 42963.21 47928.73 2018-04-16 04:32:31.000 106 21242.70 267.35 42963.20 47928.79 2018-04-16 04:32:32.000 106 21242.74 267.36 42963.21 47928.75 2018-04-16 04:32:33.000 106 21242.75 267.37 42963.20 47928.77 2018-04-16 04:32:34.000 106 21242.73 267.38 42963.20 47928.79 2018-04-16 04:32:35.000 106 21242.69 267.42 42963.18 47928.76 2018-04-16 04:32:36.000 106 21242.71 267.40 42963.17 47928.74 2018-04-16 04:32:37.000 106 21242.69 267.39 42963.22 47928.73 2018-04-16 04:32:38.000 106 21242.72 267.38 42963.23 47928.77 2018-04-16 04:32:39.000 106 21242.72 267.37 42963.24 47928.75 2018-04-16 04:32:40.000 106 21242.73 267.34 42963.22 47928.78 2018-04-16 04:32:41.000 106 21242.71 267.33 42963.23 47928.78 2018-04-16 04:32:42.000 106 21242.72 267.31 42963.26 47928.82 2018-04-16 04:32:43.000 106 21242.71 267.29 42963.27 47928.81 2018-04-16 04:32:44.000 106 21242.76 267.27 42963.32 47928.82 2018-04-16 04:32:45.000 106 21242.77 267.28 42963.33 47928.86 2018-04-16 04:32:46.000 106 21242.73 267.28 42963.34 47928.88 2018-04-16 04:32:47.000 106 21242.75 267.27 42963.33 47928.89 2018-04-16 04:32:48.000 106 21242.76 267.29 42963.32 47928.87 2018-04-16 04:32:49.000 106 21242.74 267.28 42963.35 47928.88 2018-04-16 04:32:50.000 106 21242.73 267.30 42963.33 47928.89 2018-04-16 04:32:51.000 106 21242.72 267.31 42963.33 47928.89 2018-04-16 04:32:52.000 106 21242.73 267.34 42963.29 47928.89 2018-04-16 04:32:53.000 106 21242.73 267.34 42963.33 47928.84 2018-04-16 04:32:54.000 106 21242.73 267.36 42963.32 47928.84 2018-04-16 04:32:55.000 106 21242.74 267.34 42963.28 47928.85 2018-04-16 04:32:56.000 106 21242.76 267.32 42963.30 47928.83 2018-04-16 04:32:57.000 106 21242.76 267.34 42963.33 47928.86 2018-04-16 04:32:58.000 106 21242.74 267.37 42963.29 47928.84 2018-04-16 04:32:59.000 106 21242.71 267.40 42963.27 47928.81 2018-04-16 04:33:00.000 106 21242.71 267.42 42963.23 47928.81 2018-04-16 04:33:01.000 106 21242.69 267.45 42963.20 47928.78 2018-04-16 04:33:02.000 106 21242.67 267.45 42963.20 47928.75 2018-04-16 04:33:03.000 106 21242.64 267.45 42963.21 47928.71 2018-04-16 04:33:04.000 106 21242.63 267.44 42963.19 47928.72 2018-04-16 04:33:05.000 106 21242.61 267.42 42963.20 47928.74 2018-04-16 04:33:06.000 106 21242.60 267.42 42963.17 47928.69 2018-04-16 04:33:07.000 106 21242.61 267.41 42963.18 47928.70 2018-04-16 04:33:08.000 106 21242.59 267.41 42963.15 47928.70 2018-04-16 04:33:09.000 106 21242.58 267.41 42963.17 47928.71 2018-04-16 04:33:10.000 106 21242.62 267.37 42963.18 47928.69 2018-04-16 04:33:11.000 106 21242.63 267.34 42963.19 47928.71 2018-04-16 04:33:12.000 106 21242.63 267.32 42963.22 47928.71 2018-04-16 04:33:13.000 106 21242.64 267.31 42963.22 47928.74 2018-04-16 04:33:14.000 106 21242.64 267.30 42963.22 47928.75 2018-04-16 04:33:15.000 106 21242.65 267.26 42963.28 47928.78 2018-04-16 04:33:16.000 106 21242.68 267.26 42963.28 47928.75 2018-04-16 04:33:17.000 106 21242.70 267.26 42963.26 47928.78 2018-04-16 04:33:18.000 106 21242.69 267.32 42963.28 47928.78 2018-04-16 04:33:19.000 106 21242.68 267.34 42963.27 47928.79 2018-04-16 04:33:20.000 106 21242.72 267.33 42963.25 47928.77 2018-04-16 04:33:21.000 106 21242.72 267.34 42963.23 47928.76 2018-04-16 04:33:22.000 106 21242.72 267.32 42963.23 47928.79 2018-04-16 04:33:23.000 106 21242.75 267.32 42963.26 47928.78 2018-04-16 04:33:24.000 106 21242.72 267.30 42963.26 47928.78 2018-04-16 04:33:25.000 106 21242.71 267.32 42963.24 47928.78 2018-04-16 04:33:26.000 106 21242.71 267.33 42963.23 47928.80 2018-04-16 04:33:27.000 106 21242.72 267.33 42963.25 47928.75 2018-04-16 04:33:28.000 106 21242.71 267.31 42963.24 47928.78 2018-04-16 04:33:29.000 106 21242.70 267.29 42963.24 47928.77 2018-04-16 04:33:30.000 106 21242.71 267.28 42963.28 47928.81 2018-04-16 04:33:31.000 106 21242.73 267.24 42963.32 47928.83 2018-04-16 04:33:32.000 106 21242.71 267.24 42963.34 47928.83 2018-04-16 04:33:33.000 106 21242.72 267.26 42963.32 47928.83 2018-04-16 04:33:34.000 106 21242.71 267.28 42963.31 47928.84 2018-04-16 04:33:35.000 106 21242.69 267.25 42963.33 47928.85 2018-04-16 04:33:36.000 106 21242.69 267.21 42963.33 47928.84 2018-04-16 04:33:37.000 106 21242.72 267.18 42963.34 47928.85 2018-04-16 04:33:38.000 106 21242.72 267.16 42963.40 47928.89 2018-04-16 04:33:39.000 106 21242.71 267.16 42963.40 47928.90 2018-04-16 04:33:40.000 106 21242.69 267.14 42963.40 47928.92 2018-04-16 04:33:41.000 106 21242.72 267.13 42963.40 47928.92 2018-04-16 04:33:42.000 106 21242.70 267.13 42963.39 47928.91 2018-04-16 04:33:43.000 106 21242.71 267.10 42963.40 47928.91 2018-04-16 04:33:44.000 106 21242.75 267.05 42963.43 47928.95 2018-04-16 04:33:45.000 106 21242.80 267.01 42963.49 47928.92 2018-04-16 04:33:46.000 106 21242.78 266.99 42963.53 47928.96 2018-04-16 04:33:47.000 106 21242.78 266.96 42963.51 47928.98 2018-04-16 04:33:48.000 106 21242.84 266.88 42963.57 47929.03 2018-04-16 04:33:49.000 106 21242.89 266.82 42963.59 47929.02 2018-04-16 04:33:50.000 106 21242.89 266.78 42963.61 47929.08 2018-04-16 04:33:51.000 106 21242.89 266.79 42963.64 47929.13 2018-04-16 04:33:52.000 106 21242.88 266.80 42963.65 47929.15 2018-04-16 04:33:53.000 106 21242.86 266.84 42963.64 47929.15 2018-04-16 04:33:54.000 106 21242.86 266.82 42963.64 47929.11 2018-04-16 04:33:55.000 106 21242.87 266.76 42963.63 47929.11 2018-04-16 04:33:56.000 106 21242.88 266.70 42963.61 47929.15 2018-04-16 04:33:57.000 106 21242.90 266.65 42963.64 47929.13 2018-04-16 04:33:58.000 106 21242.90 266.62 42963.66 47929.11 2018-04-16 04:33:59.000 106 21242.89 266.58 42963.66 47929.15 2018-04-16 04:34:00.000 106 21242.90 266.57 42963.68 47929.17 2018-04-16 04:34:01.000 106 21242.92 266.56 42963.69 47929.17 2018-04-16 04:34:02.000 106 21242.94 266.53 42963.71 47929.23 2018-04-16 04:34:03.000 106 21242.92 266.53 42963.71 47929.21 2018-04-16 04:34:04.000 106 21242.91 266.54 42963.71 47929.21 2018-04-16 04:34:05.000 106 21242.89 266.58 42963.70 47929.22 2018-04-16 04:34:06.000 106 21242.81 266.65 42963.68 47929.20 2018-04-16 04:34:07.000 106 21242.74 266.75 42963.61 47929.12 2018-04-16 04:34:08.000 106 21242.68 266.85 42963.54 47929.08 2018-04-16 04:34:09.000 106 21242.63 266.92 42963.51 47928.97 2018-04-16 04:34:10.000 106 21242.62 266.99 42963.43 47928.90 2018-04-16 04:34:11.000 106 21242.58 267.05 42963.39 47928.84 2018-04-16 04:34:12.000 106 21242.51 267.10 42963.35 47928.76 2018-04-16 04:34:13.000 106 21242.49 267.16 42963.28 47928.73 2018-04-16 04:34:14.000 106 21242.50 267.17 42963.24 47928.66 2018-04-16 04:34:15.000 106 21242.49 267.18 42963.19 47928.59 2018-04-16 04:34:16.000 106 21242.46 267.21 42963.13 47928.58 2018-04-16 04:34:17.000 106 21242.45 267.23 42963.09 47928.54 2018-04-16 04:34:18.000 106 21242.49 267.22 42963.11 47928.58 2018-04-16 04:34:19.000 106 21242.50 267.23 42963.07 47928.52 2018-04-16 04:34:20.000 106 21242.51 267.22 42963.11 47928.53 2018-04-16 04:34:21.000 106 21242.50 267.22 42963.11 47928.53 2018-04-16 04:34:22.000 106 21242.52 267.21 42963.10 47928.53 2018-04-16 04:34:23.000 106 21242.53 267.21 42963.10 47928.54 2018-04-16 04:34:24.000 106 21242.55 267.21 42963.11 47928.57 2018-04-16 04:34:25.000 106 21242.57 267.19 42963.13 47928.57 2018-04-16 04:34:26.000 106 21242.51 267.23 42963.12 47928.57 2018-04-16 04:34:27.000 106 21242.49 267.30 42963.09 47928.57 2018-04-16 04:34:28.000 106 21242.52 267.35 42963.04 47928.54 2018-04-16 04:34:29.000 106 21242.54 267.40 42963.00 47928.49 2018-04-16 04:34:30.000 106 21242.52 267.51 42962.97 47928.49 2018-04-16 04:34:31.000 106 21242.54 267.58 42962.97 47928.45 2018-04-16 04:34:32.000 106 21242.58 267.55 42962.94 47928.43 2018-04-16 04:34:33.000 106 21242.56 267.45 42962.91 47928.40 2018-04-16 04:34:34.000 106 21242.60 267.37 42962.94 47928.42 2018-04-16 04:34:35.000 106 21242.65 267.30 42963.01 47928.49 2018-04-16 04:34:36.000 106 21242.67 267.27 42963.04 47928.52 2018-04-16 04:34:37.000 106 21242.67 267.23 42963.04 47928.59 2018-04-16 04:34:38.000 106 21242.68 267.21 42963.07 47928.62 2018-04-16 04:34:39.000 106 21242.68 267.16 42963.15 47928.64 2018-04-16 04:34:40.000 106 21242.65 267.13 42963.15 47928.66 2018-04-16 04:34:41.000 106 21242.66 267.13 42963.18 47928.66 2018-04-16 04:34:42.000 106 21242.67 267.11 42963.17 47928.68 2018-04-16 04:34:43.000 106 21242.65 267.10 42963.17 47928.72 2018-04-16 04:34:44.000 106 21242.66 267.12 42963.17 47928.71 2018-04-16 04:34:45.000 106 21242.67 267.13 42963.19 47928.73 2018-04-16 04:34:46.000 106 21242.66 267.11 42963.21 47928.70 2018-04-16 04:34:47.000 106 21242.64 267.12 42963.23 47928.73 2018-04-16 04:34:48.000 106 21242.63 267.11 42963.24 47928.75 2018-04-16 04:34:49.000 106 21242.64 267.15 42963.26 47928.75 2018-04-16 04:34:50.000 106 21242.63 267.18 42963.22 47928.74 2018-04-16 04:34:51.000 106 21242.64 267.20 42963.21 47928.76 2018-04-16 04:34:52.000 106 21242.60 267.24 42963.24 47928.70 2018-04-16 04:34:53.000 106 21242.56 267.24 42963.22 47928.70 2018-04-16 04:34:54.000 106 21242.57 267.25 42963.17 47928.69 2018-04-16 04:34:55.000 106 21242.59 267.22 42963.18 47928.68 2018-04-16 04:34:56.000 106 21242.57 267.20 42963.17 47928.64 2018-04-16 04:34:57.000 106 21242.58 267.16 42963.21 47928.67 2018-04-16 04:34:58.000 106 21242.56 267.13 42963.23 47928.64 2018-04-16 04:34:59.000 106 21242.54 267.14 42963.21 47928.67 2018-04-16 04:35:00.000 106 21242.54 267.15 42963.19 47928.68 2018-04-16 04:35:01.000 106 21242.54 267.13 42963.20 47928.68 2018-04-16 04:35:02.000 106 21242.54 267.12 42963.21 47928.72 2018-04-16 04:35:03.000 106 21242.52 267.09 42963.22 47928.70 2018-04-16 04:35:04.000 106 21242.52 267.06 42963.26 47928.69 2018-04-16 04:35:05.000 106 21242.52 267.03 42963.28 47928.74 2018-04-16 04:35:06.000 106 21242.49 266.97 42963.32 47928.73 2018-04-16 04:35:07.000 106 21242.47 266.96 42963.30 47928.74 2018-04-16 04:35:08.000 106 21242.46 266.97 42963.32 47928.73 2018-04-16 04:35:09.000 106 21242.44 266.89 42963.31 47928.70 2018-04-16 04:35:10.000 106 21242.44 266.84 42963.31 47928.72 2018-04-16 04:35:11.000 106 21242.44 266.84 42963.30 47928.74 2018-04-16 04:35:12.000 106 21242.42 266.80 42963.35 47928.72 2018-04-16 04:35:13.000 106 21242.41 266.82 42963.36 47928.72 2018-04-16 04:35:14.000 106 21242.42 266.84 42963.36 47928.77 2018-04-16 04:35:15.000 106 21242.44 266.87 42963.37 47928.73 2018-04-16 04:35:16.000 106 21242.44 266.89 42963.36 47928.76 2018-04-16 04:35:17.000 106 21242.40 266.91 42963.33 47928.76 2018-04-16 04:35:18.000 106 21242.38 266.99 42963.35 47928.74 2018-04-16 04:35:19.000 106 21242.34 267.06 42963.31 47928.72 2018-04-16 04:35:20.000 106 21242.33 267.10 42963.26 47928.69 2018-04-16 04:35:21.000 106 21242.28 267.12 42963.19 47928.61 2018-04-16 04:35:22.000 106 21242.29 267.11 42963.16 47928.55 2018-04-16 04:35:23.000 106 21242.30 267.06 42963.10 47928.54 2018-04-16 04:35:24.000 106 21242.30 267.02 42963.11 47928.46 2018-04-16 04:35:25.000 106 21242.28 267.03 42963.06 47928.44 2018-04-16 04:35:26.000 106 21242.27 267.06 42963.05 47928.41 2018-04-16 04:35:27.000 106 21242.26 267.09 42963.02 47928.37 2018-04-16 04:35:28.000 106 21242.28 267.08 42962.96 47928.35 2018-04-16 04:35:29.000 106 21242.31 267.07 42962.94 47928.35 2018-04-16 04:35:30.000 106 21242.30 267.11 42962.97 47928.33 2018-04-16 04:35:31.000 106 21242.29 267.09 42962.93 47928.31 2018-04-16 04:35:32.000 106 21242.27 267.12 42962.96 47928.31 2018-04-16 04:35:33.000 106 21242.23 267.12 42962.90 47928.27 2018-04-16 04:35:34.000 106 21242.24 267.12 42962.90 47928.27 2018-04-16 04:35:35.000 106 21242.25 267.13 42962.92 47928.27 2018-04-16 04:35:36.000 106 21242.26 267.12 42962.92 47928.28 2018-04-16 04:35:37.000 106 21242.26 267.10 42962.90 47928.25 2018-04-16 04:35:38.000 106 21242.27 267.08 42962.93 47928.27 2018-04-16 04:35:39.000 106 21242.26 267.07 42962.91 47928.26 2018-04-16 04:35:40.000 106 21242.29 267.06 42962.92 47928.28 2018-04-16 04:35:41.000 106 21242.29 267.07 42962.91 47928.30 2018-04-16 04:35:42.000 106 21242.30 267.05 42962.94 47928.27 2018-04-16 04:35:43.000 106 21242.29 267.05 42962.93 47928.29 2018-04-16 04:35:44.000 106 21242.33 267.01 42962.98 47928.33 2018-04-16 04:35:45.000 106 21242.35 266.96 42963.00 47928.34 2018-04-16 04:35:46.000 106 21242.38 266.92 42963.04 47928.40 2018-04-16 04:35:47.000 106 21242.38 266.91 42963.05 47928.37 2018-04-16 04:35:48.000 106 21242.38 266.88 42963.09 47928.47 2018-04-16 04:35:49.000 106 21242.41 266.88 42963.13 47928.47 2018-04-16 04:35:50.000 106 21242.39 266.91 42963.11 47928.48 2018-04-16 04:35:51.000 106 21242.38 266.92 42963.13 47928.48 2018-04-16 04:35:52.000 106 21242.35 266.91 42963.12 47928.49 2018-04-16 04:35:53.000 106 21242.33 266.85 42963.14 47928.48 2018-04-16 04:35:54.000 106 21242.32 266.81 42963.19 47928.49 2018-04-16 04:35:55.000 106 21242.31 266.85 42963.18 47928.52 2018-04-16 04:35:56.000 106 21242.29 266.84 42963.21 47928.54 2018-04-16 04:35:57.000 106 21242.29 266.82 42963.22 47928.53 2018-04-16 04:35:58.000 106 21242.28 266.81 42963.21 47928.58 2018-04-16 04:35:59.000 106 21242.27 266.85 42963.21 47928.56 2018-04-16 04:36:00.000 106 21242.28 266.89 42963.22 47928.59 2018-04-16 04:36:01.000 106 21242.28 266.90 42963.21 47928.57 2018-04-16 04:36:02.000 106 21242.28 266.88 42963.19 47928.54 2018-04-16 04:36:03.000 106 21242.29 266.86 42963.21 47928.53 2018-04-16 04:36:04.000 106 21242.35 266.88 42963.22 47928.54 2018-04-16 04:36:05.000 106 21242.37 266.94 42963.27 47928.59 2018-04-16 04:36:06.000 106 21242.38 266.97 42963.25 47928.60 2018-04-16 04:36:07.000 106 21242.41 267.01 42963.25 47928.64 2018-04-16 04:36:08.000 106 21242.46 267.07 42963.26 47928.66 2018-04-16 04:36:09.000 106 21242.46 267.08 42963.28 47928.65 2018-04-16 04:36:10.000 106 21242.45 267.09 42963.28 47928.65 2018-04-16 04:36:11.000 106 21242.45 267.10 42963.28 47928.66 2018-04-16 04:36:12.000 106 21242.48 267.10 42963.28 47928.70 2018-04-16 04:36:13.000 106 21242.50 267.14 42963.26 47928.70 2018-04-16 04:36:14.000 106 21242.51 267.15 42963.26 47928.71 2018-04-16 04:36:15.000 106 21242.49 267.20 42963.25 47928.69 2018-04-16 04:36:16.000 106 21242.50 267.23 42963.22 47928.66 2018-04-16 04:36:17.000 106 21242.51 267.26 42963.18 47928.63 2018-04-16 04:36:18.000 106 21242.46 267.29 42963.15 47928.60 2018-04-16 04:36:19.000 106 21242.45 267.32 42963.17 47928.60 2018-04-16 04:36:20.000 106 21242.47 267.30 42963.15 47928.58 2018-04-16 04:36:21.000 106 21242.46 267.32 42963.11 47928.57 2018-04-16 04:36:22.000 106 21242.44 267.34 42963.12 47928.56 2018-04-16 04:36:23.000 106 21242.44 267.43 42963.11 47928.56 2018-04-16 04:36:24.000 106 21242.44 267.56 42963.10 47928.55 2018-04-16 04:36:25.000 106 21242.45 267.61 42963.04 47928.51 2018-04-16 04:36:26.000 106 21242.47 267.53 42962.97 47928.43 2018-04-16 04:36:27.000 106 21242.48 267.46 42962.98 47928.41 2018-04-16 04:36:28.000 106 21242.47 267.43 42963.00 47928.44 2018-04-16 04:36:29.000 106 21242.46 267.41 42963.00 47928.44 2018-04-16 04:36:30.000 106 21242.45 267.36 42963.02 47928.46 2018-04-16 04:36:31.000 106 21242.47 267.33 42963.04 47928.44 2018-04-16 04:36:32.000 106 21242.43 267.33 42963.03 47928.47 2018-04-16 04:36:33.000 106 21242.43 267.33 42963.01 47928.47 2018-04-16 04:36:34.000 106 21242.43 267.32 42963.02 47928.49 2018-04-16 04:36:35.000 106 21242.40 267.29 42963.01 47928.45 2018-04-16 04:36:36.000 106 21242.38 267.27 42963.04 47928.46 2018-04-16 04:36:37.000 106 21242.41 267.27 42963.02 47928.48 2018-04-16 04:36:38.000 106 21242.40 267.24 42963.04 47928.45 2018-04-16 04:36:39.000 106 21242.41 267.22 42963.07 47928.48 2018-04-16 04:36:40.000 106 21242.43 267.22 42963.07 47928.45 2018-04-16 04:36:41.000 106 21242.43 267.18 42963.06 47928.51 2018-04-16 04:36:42.000 106 21242.41 267.16 42963.08 47928.53 2018-04-16 04:36:43.000 106 21242.44 267.20 42963.10 47928.55 2018-04-16 04:36:44.000 106 21242.43 267.25 42963.09 47928.54 2018-04-16 04:36:45.000 106 21242.45 267.24 42963.08 47928.55 2018-04-16 04:36:46.000 106 21242.44 267.27 42963.09 47928.54 2018-04-16 04:36:47.000 106 21242.46 267.25 42963.08 47928.50 2018-04-16 04:36:48.000 106 21242.53 267.18 42963.05 47928.50 2018-04-16 04:36:49.000 106 21242.54 267.17 42963.08 47928.54 2018-04-16 04:36:50.000 106 21242.53 267.16 42963.08 47928.56 2018-04-16 04:36:51.000 106 21242.52 267.15 42963.13 47928.59 2018-04-16 04:36:52.000 106 21242.53 267.15 42963.13 47928.60 2018-04-16 04:36:53.000 106 21242.51 267.13 42963.11 47928.62 2018-04-16 04:36:54.000 106 21242.52 267.13 42963.11 47928.62 2018-04-16 04:36:55.000 106 21242.51 267.14 42963.14 47928.57 2018-04-16 04:36:56.000 106 21242.51 267.16 42963.11 47928.60 2018-04-16 04:36:57.000 106 21242.50 267.15 42963.13 47928.60 2018-04-16 04:36:58.000 106 21242.47 267.15 42963.14 47928.59 2018-04-16 04:36:59.000 106 21242.48 267.13 42963.13 47928.59 2018-04-16 04:37:00.000 106 21242.50 267.15 42963.15 47928.61 2018-04-16 04:37:01.000 106 21242.47 267.12 42963.12 47928.58 2018-04-16 04:37:02.000 106 21242.44 267.09 42963.12 47928.58 2018-04-16 04:37:03.000 106 21242.43 267.08 42963.14 47928.59 2018-04-16 04:37:04.000 106 21242.45 267.14 42963.12 47928.55 2018-04-16 04:37:05.000 106 21242.44 267.18 42963.13 47928.58 2018-04-16 04:37:06.000 106 21242.47 267.18 42963.14 47928.58 2018-04-16 04:37:07.000 106 21242.47 267.17 42963.12 47928.55 2018-04-16 04:37:08.000 106 21242.46 267.16 42963.14 47928.58 2018-04-16 04:37:09.000 106 21242.47 267.14 42963.13 47928.60 2018-04-16 04:37:10.000 106 21242.46 267.12 42963.15 47928.60 2018-04-16 04:37:11.000 106 21242.47 267.11 42963.15 47928.62 2018-04-16 04:37:12.000 106 21242.46 267.10 42963.16 47928.62 2018-04-16 04:37:13.000 106 21242.46 267.10 42963.19 47928.63 2018-04-16 04:37:14.000 106 21242.49 267.13 42963.19 47928.62 2018-04-16 04:37:15.000 106 21242.50 267.13 42963.19 47928.60 2018-04-16 04:37:16.000 106 21242.49 267.17 42963.20 47928.59 2018-04-16 04:37:17.000 106 21242.46 267.18 42963.16 47928.63 2018-04-16 04:37:18.000 106 21242.44 267.18 42963.17 47928.61 2018-04-16 04:37:19.000 106 21242.44 267.18 42963.13 47928.63 2018-04-16 04:37:20.000 106 21242.44 267.14 42963.13 47928.58 2018-04-16 04:37:21.000 106 21242.42 267.09 42963.12 47928.56 2018-04-16 04:37:22.000 106 21242.43 267.08 42963.11 47928.55 2018-04-16 04:37:23.000 106 21242.45 267.07 42963.12 47928.59 2018-04-16 04:37:24.000 106 21242.43 267.07 42963.12 47928.55 2018-04-16 04:37:25.000 106 21242.45 267.09 42963.15 47928.56 2018-04-16 04:37:26.000 106 21242.42 267.12 42963.14 47928.55 2018-04-16 04:37:27.000 106 21242.40 267.15 42963.12 47928.59 2018-04-16 04:37:28.000 106 21242.43 267.17 42963.11 47928.56 2018-04-16 04:37:29.000 106 21242.44 267.16 42963.14 47928.54 2018-04-16 04:37:30.000 106 21242.46 267.16 42963.14 47928.53 2018-04-16 04:37:31.000 106 21242.45 267.16 42963.13 47928.53 2018-04-16 04:37:32.000 106 21242.49 267.18 42963.11 47928.55 2018-04-16 04:37:33.000 106 21242.50 267.19 42963.11 47928.57 2018-04-16 04:37:34.000 106 21242.51 267.12 42963.15 47928.58 2018-04-16 04:37:35.000 106 21242.52 267.09 42963.18 47928.60 2018-04-16 04:37:36.000 106 21242.50 267.06 42963.18 47928.64 2018-04-16 04:37:37.000 106 21242.51 267.08 42963.23 47928.67 2018-04-16 04:37:38.000 106 21242.51 267.06 42963.23 47928.69 2018-04-16 04:37:39.000 106 21242.48 267.08 42963.24 47928.67 2018-04-16 04:37:40.000 106 21242.46 267.08 42963.23 47928.69 2018-04-16 04:37:41.000 106 21242.44 267.08 42963.24 47928.70 2018-04-16 04:37:42.000 106 21242.45 267.07 42963.27 47928.68 2018-04-16 04:37:43.000 106 21242.43 267.07 42963.26 47928.67 2018-04-16 04:37:44.000 106 21242.45 267.06 42963.22 47928.68 2018-04-16 04:37:45.000 106 21242.49 267.05 42963.24 47928.66 2018-04-16 04:37:46.000 106 21242.49 267.08 42963.25 47928.69 2018-04-16 04:37:47.000 106 21242.50 267.11 42963.22 47928.65 2018-04-16 04:37:48.000 106 21242.50 267.13 42963.19 47928.70 2018-04-16 04:37:49.000 106 21242.51 267.12 42963.19 47928.67 2018-04-16 04:37:50.000 106 21242.48 267.12 42963.20 47928.66 2018-04-16 04:37:51.000 106 21242.48 267.11 42963.22 47928.64 2018-04-16 04:37:52.000 106 21242.45 267.12 42963.26 47928.67 2018-04-16 04:37:53.000 106 21242.45 267.15 42963.23 47928.62 2018-04-16 04:37:54.000 106 21242.46 267.19 42963.24 47928.68 2018-04-16 04:37:55.000 106 21242.46 267.24 42963.22 47928.66 2018-04-16 04:37:56.000 106 21242.45 267.26 42963.18 47928.62 2018-04-16 04:37:57.000 106 21242.48 267.29 42963.17 47928.60 2018-04-16 04:37:58.000 106 21242.48 267.30 42963.18 47928.59 2018-04-16 04:37:59.000 106 21242.49 267.29 42963.14 47928.58 2018-04-16 04:38:00.000 106 21242.53 267.27 42963.12 47928.57 2018-04-16 04:38:01.000 106 21242.53 267.27 42963.09 47928.58 2018-04-16 04:38:02.000 106 21242.53 267.24 42963.08 47928.58 2018-04-16 04:38:03.000 106 21242.52 267.22 42963.09 47928.57 2018-04-16 04:38:04.000 106 21242.52 267.17 42963.09 47928.57 2018-04-16 04:38:05.000 106 21242.51 267.13 42963.09 47928.54 2018-04-16 04:38:06.000 106 21242.51 267.09 42963.09 47928.56 2018-04-16 04:38:07.000 106 21242.50 267.06 42963.09 47928.60 2018-04-16 04:38:08.000 106 21242.48 267.04 42963.13 47928.58 2018-04-16 04:38:09.000 106 21242.49 267.03 42963.14 47928.58 2018-04-16 04:38:10.000 106 21242.47 267.02 42963.14 47928.61 2018-04-16 04:38:11.000 106 21242.47 267.03 42963.12 47928.58 2018-04-16 04:38:12.000 106 21242.48 267.02 42963.12 47928.59 2018-04-16 04:38:13.000 106 21242.48 266.99 42963.12 47928.58 2018-04-16 04:38:14.000 106 21242.47 266.99 42963.13 47928.58 2018-04-16 04:38:15.000 106 21242.44 266.96 42963.15 47928.55 2018-04-16 04:38:16.000 106 21242.44 266.97 42963.16 47928.60 2018-04-16 04:38:17.000 106 21242.45 266.99 42963.14 47928.57 2018-04-16 04:38:18.000 106 21242.41 266.99 42963.11 47928.55 2018-04-16 04:38:19.000 106 21242.40 267.01 42963.10 47928.51 2018-04-16 04:38:20.000 106 21242.40 267.01 42963.11 47928.52 2018-04-16 04:38:21.000 106 21242.37 267.02 42963.10 47928.48 2018-04-16 04:38:22.000 106 21242.36 267.06 42963.09 47928.51 2018-04-16 04:38:23.000 106 21242.37 267.03 42963.09 47928.49 2018-04-16 04:38:24.000 106 21242.37 267.03 42963.10 47928.52 2018-04-16 04:38:25.000 106 21242.38 267.02 42963.09 47928.51 2018-04-16 04:38:26.000 106 21242.37 267.03 42963.09 47928.50 2018-04-16 04:38:27.000 106 21242.36 267.05 42963.10 47928.53 2018-04-16 04:38:28.000 106 21242.36 267.06 42963.10 47928.51 2018-04-16 04:38:29.000 106 21242.37 267.07 42963.07 47928.50 2018-04-16 04:38:30.000 106 21242.37 267.07 42963.10 47928.52 2018-04-16 04:38:31.000 106 21242.37 267.07 42963.12 47928.53 2018-04-16 04:38:32.000 106 21242.37 267.05 42963.15 47928.52 2018-04-16 04:38:33.000 106 21242.39 267.05 42963.15 47928.52 2018-04-16 04:38:34.000 106 21242.38 267.09 42963.12 47928.55 2018-04-16 04:38:35.000 106 21242.40 267.09 42963.12 47928.53 2018-04-16 04:38:36.000 106 21242.35 267.13 42963.08 47928.52 2018-04-16 04:38:37.000 106 21242.35 267.15 42963.06 47928.49 2018-04-16 04:38:38.000 106 21242.35 267.15 42963.05 47928.48 2018-04-16 04:38:39.000 106 21242.35 267.14 42963.06 47928.46 2018-04-16 04:38:40.000 106 21242.35 267.14 42963.03 47928.45 2018-04-16 04:38:41.000 106 21242.40 267.13 42963.01 47928.46 2018-04-16 04:38:42.000 106 21242.45 267.08 42963.02 47928.46 2018-04-16 04:38:43.000 106 21242.48 267.04 42963.04 47928.49 2018-04-16 04:38:44.000 106 21242.46 267.00 42963.05 47928.54 2018-04-16 04:38:45.000 106 21242.48 266.98 42963.08 47928.53 2018-04-16 04:38:46.000 106 21242.51 266.91 42963.11 47928.60 2018-04-16 04:38:47.000 106 21242.51 266.90 42963.15 47928.63 2018-04-16 04:38:48.000 106 21242.52 266.89 42963.19 47928.66 2018-04-16 04:38:49.000 106 21242.50 266.88 42963.19 47928.67 2018-04-16 04:38:50.000 106 21242.49 266.82 42963.21 47928.71 2018-04-16 04:38:51.000 106 21242.52 266.81 42963.24 47928.73 2018-04-16 04:38:52.000 106 21242.53 266.78 42963.25 47928.71 2018-04-16 04:38:53.000 106 21242.56 266.72 42963.28 47928.76 2018-04-16 04:38:54.000 106 21242.55 266.71 42963.26 47928.75 2018-04-16 04:38:55.000 106 21242.57 266.69 42963.26 47928.79 2018-04-16 04:38:56.000 106 21242.59 266.66 42963.32 47928.80 2018-04-16 04:38:57.000 106 21242.60 266.62 42963.36 47928.83 2018-04-16 04:38:58.000 106 21242.60 266.61 42963.35 47928.84 2018-04-16 04:38:59.000 106 21242.58 266.59 42963.34 47928.85 2018-04-16 04:39:00.000 106 21242.55 266.62 42963.35 47928.87 2018-04-16 04:39:01.000 106 21242.59 266.57 42963.37 47928.87 2018-04-16 04:39:02.000 106 21242.60 266.53 42963.39 47928.89 2018-04-16 04:39:03.000 106 21242.58 266.54 42963.41 47928.89 2018-04-16 04:39:04.000 106 21242.59 266.53 42963.41 47928.89 2018-04-16 04:39:05.000 106 21242.59 266.56 42963.43 47928.91 2018-04-16 04:39:06.000 106 21242.52 266.63 42963.38 47928.89 2018-04-16 04:39:07.000 106 21242.49 266.70 42963.36 47928.87 2018-04-16 04:39:08.000 106 21242.49 266.74 42963.32 47928.84 2018-04-16 04:39:09.000 106 21242.46 266.77 42963.28 47928.77 2018-04-16 04:39:10.000 106 21242.44 266.79 42963.26 47928.75 2018-04-16 04:39:11.000 106 21242.43 266.82 42963.20 47928.68 2018-04-16 04:39:12.000 106 21242.41 266.83 42963.16 47928.70 2018-04-16 04:39:13.000 106 21242.42 266.88 42963.19 47928.66 2018-04-16 04:39:14.000 106 21242.44 266.88 42963.14 47928.62 2018-04-16 04:39:15.000 106 21242.38 266.96 42963.09 47928.58 2018-04-16 04:39:16.000 106 21242.37 267.03 42963.06 47928.54 2018-04-16 04:39:17.000 106 21242.37 267.07 42963.02 47928.51 2018-04-16 04:39:18.000 106 21242.33 267.07 42962.96 47928.45 2018-04-16 04:39:19.000 106 21242.35 267.06 42962.94 47928.41 2018-04-16 04:39:20.000 106 21242.37 267.03 42962.92 47928.40 2018-04-16 04:39:21.000 106 21242.35 267.07 42962.91 47928.36 2018-04-16 04:39:22.000 106 21242.36 267.07 42962.91 47928.38 2018-04-16 04:39:23.000 106 21242.38 267.07 42962.89 47928.34 2018-04-16 04:39:24.000 106 21242.38 267.06 42962.91 47928.37 2018-04-16 04:39:25.000 106 21242.36 267.04 42962.93 47928.35 2018-04-16 04:39:26.000 106 21242.39 267.05 42962.94 47928.39 2018-04-16 04:39:27.000 106 21242.37 267.11 42962.92 47928.36 2018-04-16 04:39:28.000 106 21242.37 267.12 42962.87 47928.35 2018-04-16 04:39:29.000 106 21242.39 267.14 42962.84 47928.29 2018-04-16 04:39:30.000 106 21242.38 267.12 42962.85 47928.31 2018-04-16 04:39:31.000 106 21242.40 267.09 42962.85 47928.28 2018-04-16 04:39:32.000 106 21242.40 267.09 42962.82 47928.31 2018-04-16 04:39:33.000 106 21242.39 267.06 42962.83 47928.30 2018-04-16 04:39:34.000 106 21242.40 267.05 42962.83 47928.29 2018-04-16 04:39:35.000 106 21242.41 267.03 42962.79 47928.28 2018-04-16 04:39:36.000 106 21242.40 267.02 42962.79 47928.30 2018-04-16 04:39:37.000 106 21242.38 267.03 42962.82 47928.28 2018-04-16 04:39:38.000 106 21242.38 267.05 42962.82 47928.27 2018-04-16 04:39:39.000 106 21242.37 267.07 42962.80 47928.32 2018-04-16 04:39:40.000 106 21242.37 267.10 42962.78 47928.25 2018-04-16 04:39:41.000 106 21242.37 267.11 42962.81 47928.25 2018-04-16 04:39:42.000 106 21242.39 267.03 42962.76 47928.25 2018-04-16 04:39:43.000 106 21242.34 266.96 42962.79 47928.24 2018-04-16 04:39:44.000 106 21242.31 266.92 42962.81 47928.25 2018-04-16 04:39:45.000 106 21242.29 266.92 42962.83 47928.24 2018-04-16 04:39:46.000 106 21242.28 266.92 42962.84 47928.25 2018-04-16 04:39:47.000 106 21242.24 266.90 42962.87 47928.30 2018-04-16 04:39:48.000 106 21242.25 266.86 42962.87 47928.25 2018-04-16 04:39:49.000 106 21242.24 266.84 42962.85 47928.24 2018-04-16 04:39:50.000 106 21242.21 266.83 42962.87 47928.26 2018-04-16 04:39:51.000 106 21242.21 266.81 42962.90 47928.26 2018-04-16 04:39:52.000 106 21242.20 266.77 42962.94 47928.23 2018-04-16 04:39:53.000 106 21242.17 266.76 42962.99 47928.29 2018-04-16 04:39:54.000 106 21242.17 266.76 42963.00 47928.31 2018-04-16 04:39:55.000 106 21242.15 266.71 42963.03 47928.32 2018-04-16 04:39:56.000 106 21242.14 266.67 42963.04 47928.30 2018-04-16 04:39:57.000 106 21242.17 266.63 42963.07 47928.34 2018-04-16 04:39:58.000 106 21242.18 266.61 42963.10 47928.38 2018-04-16 04:39:59.000 106 21242.18 266.58 42963.15 47928.43 2018-04-16 04:40:00.000 106 21242.17 266.58 42963.15 47928.42 2018-04-16 04:40:01.000 106 21242.16 266.60 42963.19 47928.46 2018-04-16 04:40:02.000 106 21242.13 266.67 42963.19 47928.48 2018-04-16 04:40:03.000 106 21242.12 266.70 42963.18 47928.46 2018-04-16 04:40:04.000 106 21242.15 266.66 42963.20 47928.46 2018-04-16 04:40:05.000 106 21242.16 266.61 42963.16 47928.46 2018-04-16 04:40:06.000 106 21242.19 266.55 42963.20 47928.48 2018-04-16 04:40:07.000 106 21242.20 266.52 42963.25 47928.51 2018-04-16 04:40:08.000 106 21242.20 266.50 42963.31 47928.57 2018-04-16 04:40:09.000 106 21242.19 266.51 42963.29 47928.59 2018-04-16 04:40:10.000 106 21242.20 266.53 42963.29 47928.63 2018-04-16 04:40:11.000 106 21242.19 266.52 42963.32 47928.58 2018-04-16 04:40:12.000 106 21242.18 266.55 42963.35 47928.61 2018-04-16 04:40:13.000 106 21242.18 266.57 42963.31 47928.62 2018-04-16 04:40:14.000 106 21242.20 266.62 42963.28 47928.61 2018-04-16 04:40:15.000 106 21242.18 266.69 42963.22 47928.58 2018-04-16 04:40:16.000 106 21242.17 266.77 42963.16 47928.53 2018-04-16 04:40:17.000 106 21242.18 266.80 42963.14 47928.47 2018-04-16 04:40:18.000 106 21242.18 266.81 42963.10 47928.45 2018-04-16 04:40:19.000 106 21242.23 266.77 42963.12 47928.45 2018-04-16 04:40:20.000 106 21242.21 266.72 42963.15 47928.45 2018-04-16 04:40:21.000 106 21242.19 266.72 42963.13 47928.42 2018-04-16 04:40:22.000 106 21242.19 266.71 42963.14 47928.48 2018-04-16 04:40:23.000 106 21242.19 266.74 42963.11 47928.48 2018-04-16 04:40:24.000 106 21242.19 266.77 42963.11 47928.48 2018-04-16 04:40:25.000 106 21242.21 266.79 42963.10 47928.45 2018-04-16 04:40:26.000 106 21242.19 266.79 42963.10 47928.44 2018-04-16 04:40:27.000 106 21242.22 266.78 42963.08 47928.42 2018-04-16 04:40:28.000 106 21242.21 266.79 42963.09 47928.43 2018-04-16 04:40:29.000 106 21242.23 266.73 42963.08 47928.41 2018-04-16 04:40:30.000 106 21242.22 266.66 42963.10 47928.43 2018-04-16 04:40:31.000 106 21242.22 266.62 42963.14 47928.42 2018-04-16 04:40:32.000 106 21242.19 266.59 42963.18 47928.45 2018-04-16 04:40:33.000 106 21242.19 266.59 42963.21 47928.50 2018-04-16 04:40:34.000 106 21242.18 266.62 42963.23 47928.52 2018-04-16 04:40:35.000 106 21242.20 266.64 42963.23 47928.56 2018-04-16 04:40:36.000 106 21242.25 266.63 42963.27 47928.55 2018-04-16 04:40:37.000 106 21242.27 266.58 42963.27 47928.55 2018-04-16 04:40:38.000 106 21242.24 266.55 42963.27 47928.53 2018-04-16 04:40:39.000 106 21242.22 266.54 42963.26 47928.58 2018-04-16 04:40:40.000 106 21242.20 266.52 42963.26 47928.59 2018-04-16 04:40:41.000 106 21242.17 266.50 42963.29 47928.61 2018-04-16 04:40:42.000 106 21242.14 266.52 42963.28 47928.61 2018-04-16 04:40:43.000 106 21242.13 266.53 42963.26 47928.59 2018-04-16 04:40:44.000 106 21242.12 266.52 42963.26 47928.58 2018-04-16 04:40:45.000 106 21242.13 266.54 42963.28 47928.57 2018-04-16 04:40:46.000 106 21242.12 266.54 42963.23 47928.54 2018-04-16 04:40:47.000 106 21242.10 266.54 42963.20 47928.52 2018-04-16 04:40:48.000 106 21242.09 266.55 42963.21 47928.51 2018-04-16 04:40:49.000 106 21242.09 266.52 42963.25 47928.48 2018-04-16 04:40:50.000 106 21242.08 266.48 42963.26 47928.48 2018-04-16 04:40:51.000 106 21242.10 266.50 42963.23 47928.47 2018-04-16 04:40:52.000 106 21242.16 266.50 42963.18 47928.47 2018-04-16 04:40:53.000 106 21242.13 266.49 42963.15 47928.44 2018-04-16 04:40:54.000 106 21242.10 266.49 42963.11 47928.43 2018-04-16 04:40:55.000 106 21242.10 266.46 42963.09 47928.40 2018-04-16 04:40:56.000 106 21242.03 266.43 42963.16 47928.37 2018-04-16 04:40:57.000 106 21242.00 266.43 42963.14 47928.37 2018-04-16 04:40:58.000 106 21241.98 266.43 42963.14 47928.38 2018-04-16 04:40:59.000 106 21241.99 266.43 42963.15 47928.33 2018-04-16 04:41:00.000 106 21241.98 266.44 42963.14 47928.36 2018-04-16 04:41:01.000 106 21241.96 266.44 42963.16 47928.34 2018-04-16 04:41:02.000 106 21241.92 266.46 42963.16 47928.38 2018-04-16 04:41:03.000 106 21241.91 266.49 42963.14 47928.33 2018-04-16 04:41:04.000 106 21241.88 266.46 42963.11 47928.31 2018-04-16 04:41:05.000 106 21241.88 266.48 42963.14 47928.32 2018-04-16 04:41:06.000 106 21241.88 266.52 42963.18 47928.35 2018-04-16 04:41:07.000 106 21241.86 266.55 42963.16 47928.35 2018-04-16 04:41:08.000 106 21241.84 266.55 42963.15 47928.32 2018-04-16 04:41:09.000 106 21241.83 266.57 42963.16 47928.31 2018-04-16 04:41:10.000 106 21241.86 266.59 42963.15 47928.33 2018-04-16 04:41:11.000 106 21241.86 266.61 42963.16 47928.30 2018-04-16 04:41:12.000 106 21241.84 266.62 42963.15 47928.32 2018-04-16 04:41:13.000 106 21241.82 266.65 42963.11 47928.28 2018-04-16 04:41:14.000 106 21241.82 266.65 42963.07 47928.30 2018-04-16 04:41:15.000 106 21241.82 266.66 42963.08 47928.25 2018-04-16 04:41:16.000 106 21241.79 266.67 42963.11 47928.25 2018-04-16 04:41:17.000 106 21241.77 266.69 42963.09 47928.23 2018-04-16 04:41:18.000 106 21241.79 266.67 42963.08 47928.23 2018-04-16 04:41:19.000 106 21241.74 266.67 42963.06 47928.22 2018-04-16 04:41:20.000 106 21241.72 266.67 42963.06 47928.20 2018-04-16 04:41:21.000 106 21241.75 266.65 42963.10 47928.17 2018-04-16 04:41:22.000 106 21241.75 266.62 42963.09 47928.19 2018-04-16 04:41:23.000 106 21241.77 266.62 42963.09 47928.20 2018-04-16 04:41:24.000 106 21241.76 266.61 42963.10 47928.23 2018-04-16 04:41:25.000 106 21241.73 266.63 42963.09 47928.21 2018-04-16 04:41:26.000 106 21241.73 266.67 42963.10 47928.24 2018-04-16 04:41:27.000 106 21241.71 266.71 42963.06 47928.18 2018-04-16 04:41:28.000 106 21241.71 266.75 42963.04 47928.16 2018-04-16 04:41:29.000 106 21241.74 266.75 42963.01 47928.12 2018-04-16 04:41:30.000 106 21241.70 266.74 42963.01 47928.10 2018-04-16 04:41:31.000 106 21241.68 266.72 42962.99 47928.10 2018-04-16 04:41:32.000 106 21241.72 266.64 42963.00 47928.10 2018-04-16 04:41:33.000 106 21241.74 266.60 42963.07 47928.13 2018-04-16 04:41:34.000 106 21241.75 266.57 42963.09 47928.14 2018-04-16 04:41:35.000 106 21241.76 266.54 42963.12 47928.18 2018-04-16 04:41:36.000 106 21241.77 266.58 42963.10 47928.23 2018-04-16 04:41:37.000 106 21241.80 266.59 42963.11 47928.23 2018-04-16 04:41:38.000 106 21241.80 266.61 42963.13 47928.25 2018-04-16 04:41:39.000 106 21241.78 266.63 42963.11 47928.29 2018-04-16 04:41:40.000 106 21241.80 266.64 42963.14 47928.25 2018-04-16 04:41:41.000 106 21241.80 266.67 42963.14 47928.28 2018-04-16 04:41:42.000 106 21241.82 266.69 42963.09 47928.25 2018-04-16 04:41:43.000 106 21241.81 266.74 42963.09 47928.24 2018-04-16 04:41:44.000 106 21241.85 266.75 42963.09 47928.26 2018-04-16 04:41:45.000 106 21241.87 266.79 42963.09 47928.25 2018-04-16 04:41:46.000 106 21241.87 266.79 42963.12 47928.28 2018-04-16 04:41:47.000 106 21241.86 266.77 42963.12 47928.30 2018-04-16 04:41:48.000 106 21241.88 266.78 42963.12 47928.32 2018-04-16 04:41:49.000 106 21241.91 266.79 42963.16 47928.34 2018-04-16 04:41:50.000 106 21241.93 266.81 42963.18 47928.37 2018-04-16 04:41:51.000 106 21241.91 266.85 42963.20 47928.35 2018-04-16 04:41:52.000 106 21241.90 266.86 42963.21 47928.37 2018-04-16 04:41:53.000 106 21241.88 266.87 42963.23 47928.39 2018-04-16 04:41:54.000 106 21241.87 266.86 42963.24 47928.36 2018-04-16 04:41:55.000 106 21241.88 266.88 42963.22 47928.38 2018-04-16 04:41:56.000 106 21241.89 266.88 42963.23 47928.37 2018-04-16 04:41:57.000 106 21241.87 266.86 42963.23 47928.33 2018-04-16 04:41:58.000 106 21241.84 266.88 42963.21 47928.40 2018-04-16 04:41:59.000 106 21241.82 266.91 42963.21 47928.34 2018-04-16 04:42:00.000 106 21241.82 266.88 42963.21 47928.34 2018-04-16 04:42:01.000 106 21241.79 266.83 42963.24 47928.37 2018-04-16 04:42:02.000 106 21241.84 266.75 42963.27 47928.34 2018-04-16 04:42:03.000 106 21241.83 266.69 42963.30 47928.40 2018-04-16 04:42:04.000 106 21241.83 266.67 42963.30 47928.41 2018-04-16 04:42:05.000 106 21241.80 266.65 42963.33 47928.45 2018-04-16 04:42:06.000 106 21241.82 266.64 42963.36 47928.46 2018-04-16 04:42:07.000 106 21241.81 266.65 42963.35 47928.47 2018-04-16 04:42:08.000 106 21241.80 266.64 42963.35 47928.46 2018-04-16 04:42:09.000 106 21241.79 266.68 42963.35 47928.44 2018-04-16 04:42:10.000 106 21241.75 266.70 42963.32 47928.46 2018-04-16 04:42:11.000 106 21241.72 266.73 42963.28 47928.41 2018-04-16 04:42:12.000 106 21241.72 266.74 42963.26 47928.36 2018-04-16 04:42:13.000 106 21241.71 266.77 42963.24 47928.34 2018-04-16 04:42:14.000 106 21241.67 266.77 42963.25 47928.29 2018-04-16 04:42:15.000 106 21241.66 266.78 42963.23 47928.28 2018-04-16 04:42:16.000 106 21241.64 266.79 42963.22 47928.27 2018-04-16 04:42:17.000 106 21241.64 266.76 42963.24 47928.28 2018-04-16 04:42:18.000 106 21241.65 266.72 42963.28 47928.31 2018-04-16 04:42:19.000 106 21241.66 266.71 42963.27 47928.27 2018-04-16 04:42:20.000 106 21241.65 266.71 42963.32 47928.32 2018-04-16 04:42:21.000 106 21241.66 266.73 42963.29 47928.37 2018-04-16 04:42:22.000 106 21241.68 266.72 42963.31 47928.36 2018-04-16 04:42:23.000 106 21241.70 266.73 42963.32 47928.37 2018-04-16 04:42:24.000 106 21241.69 266.71 42963.32 47928.39 2018-04-16 04:42:25.000 106 21241.72 266.72 42963.33 47928.41 2018-04-16 04:42:26.000 106 21241.74 266.71 42963.32 47928.40 2018-04-16 04:42:27.000 106 21241.73 266.69 42963.35 47928.40 2018-04-16 04:42:28.000 106 21241.71 266.69 42963.35 47928.43 2018-04-16 04:42:29.000 106 21241.71 266.70 42963.37 47928.38 2018-04-16 04:42:30.000 106 21241.69 266.70 42963.36 47928.41 2018-04-16 04:42:31.000 106 21241.68 266.71 42963.40 47928.43 2018-04-16 04:42:32.000 106 21241.69 266.73 42963.39 47928.45 2018-04-16 04:42:33.000 106 21241.69 266.72 42963.39 47928.43 2018-04-16 04:42:34.000 106 21241.73 266.74 42963.42 47928.48 2018-04-16 04:42:35.000 106 21241.75 266.75 42963.39 47928.43 2018-04-16 04:42:36.000 106 21241.74 266.76 42963.38 47928.49 2018-04-16 04:42:37.000 106 21241.75 266.76 42963.40 47928.46 2018-04-16 04:42:38.000 106 21241.72 266.81 42963.36 47928.47 2018-04-16 04:42:39.000 106 21241.74 266.88 42963.32 47928.47 2018-04-16 04:42:40.000 106 21241.71 266.91 42963.33 47928.43 2018-04-16 04:42:41.000 106 21241.72 266.96 42963.33 47928.40 2018-04-16 04:42:42.000 106 21241.75 266.94 42963.30 47928.40 2018-04-16 04:42:43.000 106 21241.73 266.94 42963.29 47928.41 2018-04-16 04:42:44.000 106 21241.69 266.97 42963.30 47928.41 2018-04-16 04:42:45.000 106 21241.71 266.98 42963.32 47928.37 2018-04-16 04:42:46.000 106 21241.71 267.01 42963.30 47928.37 2018-04-16 04:42:47.000 106 21241.68 267.04 42963.29 47928.38 2018-04-16 04:42:48.000 106 21241.67 267.05 42963.26 47928.34 2018-04-16 04:42:49.000 106 21241.69 267.06 42963.26 47928.30 2018-04-16 04:42:50.000 106 21241.66 267.10 42963.23 47928.30 2018-04-16 04:42:51.000 106 21241.59 267.14 42963.20 47928.27 2018-04-16 04:42:52.000 106 21241.57 267.19 42963.15 47928.23 2018-04-16 04:42:53.000 106 21241.52 267.27 42963.09 47928.19 2018-04-16 04:42:54.000 106 21241.50 267.27 42963.04 47928.08 2018-04-16 04:42:55.000 106 21241.52 267.25 42963.03 47928.10 2018-04-16 04:42:56.000 106 21241.53 267.20 42963.06 47928.09 2018-04-16 04:42:57.000 106 21241.56 267.19 42963.05 47928.07 2018-04-16 04:42:58.000 106 21241.56 267.17 42963.05 47928.08 2018-04-16 04:42:59.000 106 21241.58 267.12 42963.07 47928.07 2018-04-16 04:43:00.000 106 21241.58 267.10 42963.13 47928.12 2018-04-16 04:43:01.000 106 21241.61 267.08 42963.12 47928.13 2018-04-16 04:43:02.000 106 21241.60 267.05 42963.10 47928.15 2018-04-16 04:43:03.000 106 21241.59 267.01 42963.15 47928.14 2018-04-16 04:43:04.000 106 21241.55 266.99 42963.15 47928.15 2018-04-16 04:43:05.000 106 21241.59 267.02 42963.15 47928.19 2018-04-16 04:43:06.000 106 21241.57 267.06 42963.18 47928.19 2018-04-16 04:43:07.000 106 21241.54 267.09 42963.15 47928.13 2018-04-16 04:43:08.000 106 21241.51 267.10 42963.10 47928.13 2018-04-16 04:43:09.000 106 21241.54 267.06 42963.10 47928.09 2018-04-16 04:43:10.000 106 21241.54 267.05 42963.11 47928.12 2018-04-16 04:43:11.000 106 21241.54 267.08 42963.11 47928.13 2018-04-16 04:43:12.000 106 21241.54 267.11 42963.10 47928.14 2018-04-16 04:43:13.000 106 21241.57 267.16 42963.08 47928.13 2018-04-16 04:43:14.000 106 21241.59 267.22 42963.07 47928.15 2018-04-16 04:43:15.000 106 21241.59 267.27 42963.04 47928.11 2018-04-16 04:43:16.000 106 21241.59 267.30 42963.04 47928.06 2018-04-16 04:43:17.000 106 21241.57 267.36 42962.98 47928.05 2018-04-16 04:43:18.000 106 21241.62 267.35 42962.94 47928.01 2018-04-16 04:43:19.000 106 21241.59 267.33 42962.92 47928.00 2018-04-16 04:43:20.000 106 21241.59 267.31 42962.94 47927.98 2018-04-16 04:43:21.000 106 21241.58 267.30 42962.96 47927.98 2018-04-16 04:43:22.000 106 21241.58 267.30 42962.94 47927.99 2018-04-16 04:43:23.000 106 21241.56 267.31 42962.94 47927.98 2018-04-16 04:43:24.000 106 21241.52 267.40 42962.92 47927.98 2018-04-16 04:43:25.000 106 21241.51 267.51 42962.87 47927.96 2018-04-16 04:43:26.000 106 21241.50 267.57 42962.86 47927.93 2018-04-16 04:43:27.000 106 21241.49 267.62 42962.80 47927.85 2018-04-16 04:43:28.000 106 21241.48 267.67 42962.73 47927.84 2018-04-16 04:43:29.000 106 21241.49 267.69 42962.74 47927.80 2018-04-16 04:43:30.000 106 21241.49 267.69 42962.72 47927.76 2018-04-16 04:43:31.000 106 21241.51 267.70 42962.66 47927.72 2018-04-16 04:43:32.000 106 21241.56 267.65 42962.66 47927.72 2018-04-16 04:43:33.000 106 21241.54 267.64 42962.65 47927.73 2018-04-16 04:43:34.000 106 21241.55 267.61 42962.67 47927.76 2018-04-16 04:43:35.000 106 21241.54 267.60 42962.72 47927.74 2018-04-16 04:43:36.000 106 21241.54 267.62 42962.68 47927.79 2018-04-16 04:43:37.000 106 21241.55 267.62 42962.71 47927.76 2018-04-16 04:43:38.000 106 21241.55 267.67 42962.71 47927.81 2018-04-16 04:43:39.000 106 21241.59 267.68 42962.70 47927.76 2018-04-16 04:43:40.000 106 21241.63 267.65 42962.67 47927.78 2018-04-16 04:43:41.000 106 21241.66 267.64 42962.65 47927.78 2018-04-16 04:43:42.000 106 21241.67 267.65 42962.66 47927.78 2018-04-16 04:43:43.000 106 21241.63 267.63 42962.69 47927.78 2018-04-16 04:43:44.000 106 21241.62 267.60 42962.73 47927.82 2018-04-16 04:43:45.000 106 21241.62 267.59 42962.73 47927.83 2018-04-16 04:43:46.000 106 21241.65 267.59 42962.72 47927.80 2018-04-16 04:43:47.000 106 21241.64 267.59 42962.70 47927.83 2018-04-16 04:43:48.000 106 21241.65 267.57 42962.71 47927.84 2018-04-16 04:43:49.000 106 21241.62 267.59 42962.69 47927.83 2018-04-16 04:43:50.000 106 21241.59 267.58 42962.71 47927.81 2018-04-16 04:43:51.000 106 21241.54 267.62 42962.70 47927.81 2018-04-16 04:43:52.000 106 21241.54 267.59 42962.70 47927.79 2018-04-16 04:43:53.000 106 21241.51 267.52 42962.69 47927.77 2018-04-16 04:43:54.000 106 21241.52 267.47 42962.69 47927.75 2018-04-16 04:43:55.000 106 21241.51 267.41 42962.75 47927.78 2018-04-16 04:43:56.000 106 21241.52 267.40 42962.75 47927.81 2018-04-16 04:43:57.000 106 21241.51 267.35 42962.79 47927.86 2018-04-16 04:43:58.000 106 21241.51 267.32 42962.83 47927.89 2018-04-16 04:43:59.000 106 21241.49 267.32 42962.86 47927.87 2018-04-16 04:44:00.000 106 21241.46 267.30 42962.87 47927.91 2018-04-16 04:44:01.000 106 21241.42 267.33 42962.87 47927.87 2018-04-16 04:44:02.000 106 21241.36 267.41 42962.87 47927.86 2018-04-16 04:44:03.000 106 21241.33 267.46 42962.80 47927.84 2018-04-16 04:44:04.000 106 21241.33 267.49 42962.77 47927.78 2018-04-16 04:44:05.000 106 21241.31 267.53 42962.75 47927.73 2018-04-16 04:44:06.000 106 21241.27 267.60 42962.70 47927.69 2018-04-16 04:44:07.000 106 21241.28 267.61 42962.68 47927.65 2018-04-16 04:44:08.000 106 21241.34 267.61 42962.67 47927.62 2018-04-16 04:44:09.000 106 21241.38 267.60 42962.69 47927.62 2018-04-16 04:44:10.000 106 21241.44 267.57 42962.69 47927.66 2018-04-16 04:44:11.000 106 21241.45 267.55 42962.71 47927.69 2018-04-16 04:44:12.000 106 21241.47 267.52 42962.76 47927.75 2018-04-16 04:44:13.000 106 21241.46 267.48 42962.77 47927.78 2018-04-16 04:44:14.000 106 21241.48 267.46 42962.82 47927.84 2018-04-16 04:44:15.000 106 21241.49 267.43 42962.90 47927.86 2018-04-16 04:44:16.000 106 21241.49 267.41 42962.90 47927.91 2018-04-16 04:44:17.000 106 21241.47 267.44 42962.95 47927.91 2018-04-16 04:44:18.000 106 21241.52 267.42 42962.99 47927.97 2018-04-16 04:44:19.000 106 21241.52 267.43 42962.97 47927.97 2018-04-16 04:44:20.000 106 21241.51 267.42 42962.99 47928.00 2018-04-16 04:44:21.000 106 21241.52 267.44 42963.01 47928.01 2018-04-16 04:44:22.000 106 21241.53 267.45 42963.01 47928.02 2018-04-16 04:44:23.000 106 21241.54 267.46 42963.04 47928.04 2018-04-16 04:44:24.000 106 21241.55 267.46 42963.07 47928.05 2018-04-16 04:44:25.000 106 21241.56 267.49 42963.06 47928.09 2018-04-16 04:44:26.000 106 21241.54 267.51 42963.06 47928.06 2018-04-16 04:44:27.000 106 21241.55 267.49 42963.05 47928.10 2018-04-16 04:44:28.000 106 21241.54 267.53 42963.03 47928.03 2018-04-16 04:44:29.000 106 21241.52 267.57 42963.05 47928.06 2018-04-16 04:44:30.000 106 21241.53 267.61 42963.03 47928.06 2018-04-16 04:44:31.000 106 21241.52 267.65 42963.01 47928.05 2018-04-16 04:44:32.000 106 21241.52 267.69 42962.98 47928.02 2018-04-16 04:44:33.000 106 21241.55 267.70 42962.95 47927.98 2018-04-16 04:44:34.000 106 21241.54 267.71 42962.92 47927.96 2018-04-16 04:44:35.000 106 21241.56 267.67 42962.89 47927.97 2018-04-16 04:44:36.000 106 21241.59 267.65 42962.91 47927.92 2018-04-16 04:44:37.000 106 21241.62 267.63 42962.92 47927.98 2018-04-16 04:44:38.000 106 21241.62 267.65 42962.91 47927.97 2018-04-16 04:44:39.000 106 21241.61 267.62 42962.90 47927.96 2018-04-16 04:44:40.000 106 21241.59 267.58 42962.91 47928.00 2018-04-16 04:44:41.000 106 21241.61 267.54 42962.92 47927.96 2018-04-16 04:44:42.000 106 21241.64 267.54 42962.93 47927.98 2018-04-16 04:44:43.000 106 21241.63 267.49 42962.97 47927.98 2018-04-16 04:44:44.000 106 21241.61 267.45 42963.01 47927.98 2018-04-16 04:44:45.000 106 21241.60 267.45 42963.00 47928.00 2018-04-16 04:44:46.000 106 21241.62 267.44 42963.02 47928.03 2018-04-16 04:44:47.000 106 21241.66 267.44 42963.02 47928.05 2018-04-16 04:44:48.000 106 21241.65 267.42 42963.02 47928.05 2018-04-16 04:44:49.000 106 21241.67 267.38 42963.02 47928.05 2018-04-16 04:44:50.000 106 21241.62 267.43 42963.01 47928.08 2018-04-16 04:44:51.000 106 21241.60 267.50 42962.96 47928.05 2018-04-16 04:44:52.000 106 21241.54 267.55 42962.95 47928.03 2018-04-16 04:44:53.000 106 21241.54 267.52 42962.94 47927.94 2018-04-16 04:44:54.000 106 21241.55 267.46 42962.92 47927.92 2018-04-16 04:44:55.000 106 21241.55 267.46 42962.90 47927.92 2018-04-16 04:44:56.000 106 21241.57 267.47 42962.90 47927.95 2018-04-16 04:44:57.000 106 21241.55 267.49 42962.88 47927.90 2018-04-16 04:44:58.000 106 21241.55 267.48 42962.89 47927.90 2018-04-16 04:44:59.000 106 21241.54 267.46 42962.88 47927.90 2018-04-16 04:45:00.000 106 21241.54 267.44 42962.88 47927.88 2018-04-16 04:45:01.000 106 21241.51 267.43 42962.86 47927.89 2018-04-16 04:45:02.000 106 21241.49 267.45 42962.87 47927.90 2018-04-16 04:45:03.000 106 21241.49 267.46 42962.85 47927.87 2018-04-16 04:45:04.000 106 21241.50 267.47 42962.84 47927.85 2018-04-16 04:45:05.000 106 21241.47 267.43 42962.86 47927.85 2018-04-16 04:45:06.000 106 21241.51 267.40 42962.83 47927.84 2018-04-16 04:45:07.000 106 21241.55 267.40 42962.83 47927.86 2018-04-16 04:45:08.000 106 21241.52 267.40 42962.83 47927.85 2018-04-16 04:45:09.000 106 21241.52 267.38 42962.79 47927.86 2018-04-16 04:45:10.000 106 21241.56 267.40 42962.81 47927.84 2018-04-16 04:45:11.000 106 21241.58 267.40 42962.83 47927.88 2018-04-16 04:45:12.000 106 21241.57 267.35 42962.82 47927.86 2018-04-16 04:45:13.000 106 21241.57 267.32 42962.85 47927.88 2018-04-16 04:45:14.000 106 21241.58 267.27 42962.92 47927.91 2018-04-16 04:45:15.000 106 21241.60 267.24 42962.95 47927.95 2018-04-16 04:45:16.000 106 21241.60 267.20 42962.97 47927.97 2018-04-16 04:45:17.000 106 21241.60 267.17 42962.97 47928.02 2018-04-16 04:45:18.000 106 21241.63 267.14 42963.04 47928.03 2018-04-16 04:45:19.000 106 21241.65 267.15 42963.06 47928.09 2018-04-16 04:45:20.000 106 21241.62 267.13 42963.05 47928.09 2018-04-16 04:45:21.000 106 21241.63 267.12 42963.11 47928.11 2018-04-16 04:45:22.000 106 21241.64 267.12 42963.12 47928.15 2018-04-16 04:45:23.000 106 21241.64 267.10 42963.12 47928.17 2018-04-16 04:45:24.000 106 21241.65 267.12 42963.10 47928.18 2018-04-16 04:45:25.000 106 21241.64 267.14 42963.13 47928.15 2018-04-16 04:45:26.000 106 21241.64 267.10 42963.18 47928.19 2018-04-16 04:45:27.000 106 21241.62 267.07 42963.18 47928.17 2018-04-16 04:45:28.000 106 21241.64 267.05 42963.18 47928.24 2018-04-16 04:45:29.000 106 21241.63 267.03 42963.22 47928.21 2018-04-16 04:45:30.000 106 21241.67 267.03 42963.24 47928.25 2018-04-16 04:45:31.000 106 21241.66 267.06 42963.24 47928.28 2018-04-16 04:45:32.000 106 21241.67 267.06 42963.26 47928.28 2018-04-16 04:45:33.000 106 21241.69 267.04 42963.24 47928.28 2018-04-16 04:45:34.000 106 21241.73 267.03 42963.23 47928.30 2018-04-16 04:45:35.000 106 21241.72 267.03 42963.28 47928.31 2018-04-16 04:45:36.000 106 21241.71 267.01 42963.27 47928.34 2018-04-16 04:45:37.000 106 21241.73 267.01 42963.26 47928.34 2018-04-16 04:45:38.000 106 21241.71 267.02 42963.28 47928.37 2018-04-16 04:45:39.000 106 21241.69 267.04 42963.27 47928.35 2018-04-16 04:45:40.000 106 21241.71 267.01 42963.27 47928.33 2018-04-16 04:45:41.000 106 21241.74 267.02 42963.29 47928.35 2018-04-16 04:45:42.000 106 21241.80 267.00 42963.28 47928.36 2018-04-16 04:45:43.000 106 21241.79 267.01 42963.25 47928.39 2018-04-16 04:45:44.000 106 21241.82 267.02 42963.28 47928.39 2018-04-16 04:45:45.000 106 21241.84 267.04 42963.26 47928.39 2018-04-16 04:45:46.000 106 21241.84 267.05 42963.26 47928.41 2018-04-16 04:45:47.000 106 21241.82 267.09 42963.25 47928.41 2018-04-16 04:45:48.000 106 21241.83 267.11 42963.27 47928.40 2018-04-16 04:45:49.000 106 21241.85 267.16 42963.27 47928.39 2018-04-16 04:45:50.000 106 21241.86 267.20 42963.25 47928.41 2018-04-16 04:45:51.000 106 21241.89 267.21 42963.24 47928.36 2018-04-16 04:45:52.000 106 21241.90 267.22 42963.19 47928.39 2018-04-16 04:45:53.000 106 21241.97 267.21 42963.18 47928.37 2018-04-16 04:45:54.000 106 21242.01 267.23 42963.19 47928.38 2018-04-16 04:45:55.000 106 21241.98 267.24 42963.18 47928.41 2018-04-16 04:45:56.000 106 21241.96 267.22 42963.15 47928.36 2018-04-16 04:45:57.000 106 21241.96 267.16 42963.17 47928.41 2018-04-16 04:45:58.000 106 21241.93 267.13 42963.22 47928.40 2018-04-16 04:45:59.000 106 21241.89 267.11 42963.20 47928.36 2018-04-16 04:46:00.000 106 21241.85 267.08 42963.25 47928.37 2018-04-16 04:46:01.000 106 21241.81 267.10 42963.29 47928.38 2018-04-16 04:46:02.000 106 21241.81 267.11 42963.28 47928.37 2018-04-16 04:46:03.000 106 21241.78 267.12 42963.32 47928.37 2018-04-16 04:46:04.000 106 21241.77 267.16 42963.27 47928.35 2018-04-16 04:46:05.000 106 21241.78 267.18 42963.25 47928.37 2018-04-16 04:46:06.000 106 21241.78 267.16 42963.22 47928.32 2018-04-16 04:46:07.000 106 21241.75 267.18 42963.25 47928.35 2018-04-16 04:46:08.000 106 21241.71 267.20 42963.23 47928.31 2018-04-16 04:46:09.000 106 21241.72 267.19 42963.22 47928.32 2018-04-16 04:46:10.000 106 21241.78 267.18 42963.18 47928.34 2018-04-16 04:46:11.000 106 21241.76 267.20 42963.19 47928.31 2018-04-16 04:46:12.000 106 21241.75 267.17 42963.17 47928.30 2018-04-16 04:46:13.000 106 21241.76 267.17 42963.16 47928.28 2018-04-16 04:46:14.000 106 21241.77 267.19 42963.19 47928.34 2018-04-16 04:46:15.000 106 21241.76 267.20 42963.18 47928.30 2018-04-16 04:46:16.000 106 21241.79 267.16 42963.22 47928.31 2018-04-16 04:46:17.000 106 21241.77 267.12 42963.21 47928.30 2018-04-16 04:46:18.000 106 21241.73 267.12 42963.22 47928.32 2018-04-16 04:46:19.000 106 21241.69 267.13 42963.22 47928.28 2018-04-16 04:46:20.000 106 21241.66 267.15 42963.22 47928.28 2018-04-16 04:46:21.000 106 21241.62 267.18 42963.21 47928.31 2018-04-16 04:46:22.000 106 21241.56 267.21 42963.18 47928.24 2018-04-16 04:46:23.000 106 21241.53 267.20 42963.16 47928.18 2018-04-16 04:46:24.000 106 21241.48 267.17 42963.17 47928.17 2018-04-16 04:46:25.000 106 21241.45 267.14 42963.10 47928.13 2018-04-16 04:46:26.000 106 21241.39 267.10 42963.12 47928.10 2018-04-16 04:46:27.000 106 21241.41 267.06 42963.13 47928.11 2018-04-16 04:46:28.000 106 21241.42 267.03 42963.16 47928.11 2018-04-16 04:46:29.000 106 21241.39 267.03 42963.16 47928.10 2018-04-16 04:46:30.000 106 21241.39 267.03 42963.20 47928.13 2018-04-16 04:46:31.000 106 21241.37 267.02 42963.20 47928.11 2018-04-16 04:46:32.000 106 21241.36 266.99 42963.18 47928.09 2018-04-16 04:46:33.000 106 21241.30 266.99 42963.19 47928.07 2018-04-16 04:46:34.000 106 21241.30 266.95 42963.16 47928.04 2018-04-16 04:46:35.000 106 21241.28 266.95 42963.17 47928.03 2018-04-16 04:46:36.000 106 21241.26 266.96 42963.15 47928.02 2018-04-16 04:46:37.000 106 21241.27 266.99 42963.12 47928.03 2018-04-16 04:46:38.000 106 21241.27 266.96 42963.14 47928.00 2018-04-16 04:46:39.000 106 21241.26 266.93 42963.13 47927.99 2018-04-16 04:46:40.000 106 21241.25 266.92 42963.14 47927.98 2018-04-16 04:46:41.000 106 21241.23 266.92 42963.15 47927.98 2018-04-16 04:46:42.000 106 21241.22 266.91 42963.15 47928.00 2018-04-16 04:46:43.000 106 21241.19 266.91 42963.19 47928.02 2018-04-16 04:46:44.000 106 21241.19 266.89 42963.22 47928.02 2018-04-16 04:46:45.000 106 21241.21 266.90 42963.22 47928.03 2018-04-16 04:46:46.000 106 21241.18 266.90 42963.23 47928.05 2018-04-16 04:46:47.000 106 21241.21 266.91 42963.25 47928.06 2018-04-16 04:46:48.000 106 21241.20 266.91 42963.27 47928.06 2018-04-16 04:46:49.000 106 21241.18 266.94 42963.22 47928.06 2018-04-16 04:46:50.000 106 21241.16 266.99 42963.24 47928.03 2018-04-16 04:46:51.000 106 21241.14 266.99 42963.25 47928.06 2018-04-16 04:46:52.000 106 21241.18 267.00 42963.28 47928.06 2018-04-16 04:46:53.000 106 21241.14 267.05 42963.23 47928.04 2018-04-16 04:46:54.000 106 21241.15 267.08 42963.20 47928.02 2018-04-16 04:46:55.000 106 21241.15 267.12 42963.16 47928.00 2018-04-16 04:46:56.000 106 21241.14 267.14 42963.14 47928.00 2018-04-16 04:46:57.000 106 21241.17 267.16 42963.13 47927.99 2018-04-16 04:46:58.000 106 21241.19 267.17 42963.14 47927.98 2018-04-16 04:46:59.000 106 21241.22 267.21 42963.14 47927.99 2018-04-16 04:47:00.000 106 21241.21 267.28 42963.09 47927.95 2018-04-16 04:47:01.000 106 21241.16 267.31 42963.06 47927.91 2018-04-16 04:47:02.000 106 21241.16 267.25 42963.01 47927.89 2018-04-16 04:47:03.000 106 21241.21 267.14 42963.01 47927.86 2018-04-16 04:47:04.000 106 21241.19 267.09 42963.04 47927.88 2018-04-16 04:47:05.000 106 21241.19 267.08 42963.08 47927.93 2018-04-16 04:47:06.000 106 21241.18 267.08 42963.08 47927.94 2018-04-16 04:47:07.000 106 21241.18 267.08 42963.08 47927.95 2018-04-16 04:47:08.000 106 21241.20 267.10 42963.07 47927.93 2018-04-16 04:47:09.000 106 21241.22 267.10 42963.07 47927.92 2018-04-16 04:47:10.000 106 21241.24 267.09 42963.07 47927.96 2018-04-16 04:47:11.000 106 21241.23 267.08 42963.07 47927.94 2018-04-16 04:47:12.000 106 21241.19 267.08 42963.07 47927.91 2018-04-16 04:47:13.000 106 21241.20 267.09 42963.09 47927.94 2018-04-16 04:47:14.000 106 21241.22 267.08 42963.08 47927.93 2018-04-16 04:47:15.000 106 21241.21 267.09 42963.09 47927.91 2018-04-16 04:47:16.000 106 21241.21 267.10 42963.09 47927.94 2018-04-16 04:47:17.000 106 21241.24 267.08 42963.04 47927.91 2018-04-16 04:47:18.000 106 21241.27 267.06 42963.05 47927.95 2018-04-16 04:47:19.000 106 21241.27 267.07 42963.07 47927.94 2018-04-16 04:47:20.000 106 21241.26 267.08 42963.09 47927.96 2018-04-16 04:47:21.000 106 21241.28 267.09 42963.11 47927.97 2018-04-16 04:47:22.000 106 21241.29 267.09 42963.08 47927.98 2018-04-16 04:47:23.000 106 21241.24 267.06 42963.09 47927.97 2018-04-16 04:47:24.000 106 21241.26 267.03 42963.14 47927.99 2018-04-16 04:47:25.000 106 21241.25 267.01 42963.15 47927.99 2018-04-16 04:47:26.000 106 21241.25 267.03 42963.16 47928.05 2018-04-16 04:47:27.000 106 21241.27 267.05 42963.17 47928.02 2018-04-16 04:47:28.000 106 21241.29 267.07 42963.17 47928.02 2018-04-16 04:47:29.000 106 21241.31 267.07 42963.15 47928.05 2018-04-16 04:47:30.000 106 21241.30 267.13 42963.15 47928.02 2018-04-16 04:47:31.000 106 21241.24 267.23 42963.07 47928.04 2018-04-16 04:47:32.000 106 21241.18 267.33 42963.00 47927.90 2018-04-16 04:47:33.000 106 21241.14 267.40 42962.91 47927.83 2018-04-16 04:47:34.000 106 21241.15 267.46 42962.83 47927.75 2018-04-16 04:47:35.000 106 21241.15 267.52 42962.76 47927.67 2018-04-16 04:47:36.000 106 21241.12 267.55 42962.71 47927.61 2018-04-16 04:47:37.000 106 21241.14 267.54 42962.67 47927.56 2018-04-16 04:47:38.000 106 21241.15 267.52 42962.61 47927.52 2018-04-16 04:47:39.000 106 21241.17 267.45 42962.62 47927.53 2018-04-16 04:47:40.000 106 21241.13 267.42 42962.65 47927.48 2018-04-16 04:47:41.000 106 21241.16 267.36 42962.68 47927.51 2018-04-16 04:47:42.000 106 21241.16 267.30 42962.68 47927.56 2018-04-16 04:47:43.000 106 21241.16 267.28 42962.70 47927.55 2018-04-16 04:47:44.000 106 21241.15 267.26 42962.71 47927.55 2018-04-16 04:47:45.000 106 21241.15 267.21 42962.72 47927.60 2018-04-16 04:47:46.000 106 21241.16 267.19 42962.78 47927.61 2018-04-16 04:47:47.000 106 21241.14 267.15 42962.81 47927.64 2018-04-16 04:47:48.000 106 21241.14 267.10 42962.80 47927.63 2018-04-16 04:47:49.000 106 21241.15 267.07 42962.82 47927.65 2018-04-16 04:47:50.000 106 21241.17 267.05 42962.86 47927.68 2018-04-16 04:47:51.000 106 21241.13 267.03 42962.90 47927.71 2018-04-16 04:47:52.000 106 21241.09 267.06 42962.90 47927.71 2018-04-16 04:47:53.000 106 21241.06 267.10 42962.85 47927.69 2018-04-16 04:47:54.000 106 21241.05 267.11 42962.82 47927.67 2018-04-16 04:47:55.000 106 21241.04 267.10 42962.80 47927.65 2018-04-16 04:47:56.000 106 21241.01 267.07 42962.79 47927.62 2018-04-16 04:47:57.000 106 21240.98 267.03 42962.80 47927.58 2018-04-16 04:47:58.000 106 21240.98 267.02 42962.83 47927.60 2018-04-16 04:47:59.000 106 21241.00 266.99 42962.81 47927.58 2018-04-16 04:48:00.000 106 21240.97 266.99 42962.79 47927.59 2018-04-16 04:48:01.000 106 21240.97 266.95 42962.81 47927.60 2018-04-16 04:48:02.000 106 21241.02 266.93 42962.88 47927.59 2018-04-16 04:48:03.000 106 21241.06 266.92 42962.84 47927.61 2018-04-16 04:48:04.000 106 21241.08 266.86 42962.86 47927.66 2018-04-16 04:48:05.000 106 21241.08 266.84 42962.88 47927.66 2018-04-16 04:48:06.000 106 21241.13 266.78 42962.92 47927.71 2018-04-16 04:48:07.000 106 21241.10 266.79 42962.93 47927.72 2018-04-16 04:48:08.000 106 21241.09 266.80 42962.93 47927.76 2018-04-16 04:48:09.000 106 21241.13 266.76 42962.98 47927.77 2018-04-16 04:48:10.000 106 21241.19 266.74 42963.02 47927.79 2018-04-16 04:48:11.000 106 21241.20 266.70 42963.05 47927.90 2018-04-16 04:48:12.000 106 21241.29 266.69 42963.09 47927.91 2018-04-16 04:48:13.000 106 21241.34 266.62 42963.12 47927.94 2018-04-16 04:48:14.000 106 21241.40 266.59 42963.15 47928.01 2018-04-16 04:48:15.000 106 21241.42 266.57 42963.15 47928.05 2018-04-16 04:48:16.000 106 21241.43 266.58 42963.20 47928.13 2018-04-16 04:48:17.000 106 21241.47 266.62 42963.16 47928.14 2018-04-16 04:48:18.000 106 21241.53 266.61 42963.19 47928.17 2018-04-16 04:48:19.000 106 21241.51 266.65 42963.24 47928.20 2018-04-16 04:48:20.000 106 21241.53 266.71 42963.23 47928.21 2018-04-16 04:48:21.000 106 21241.53 266.77 42963.23 47928.18 2018-04-16 04:48:22.000 106 21241.52 266.79 42963.19 47928.15 2018-04-16 04:48:23.000 106 21241.49 266.83 42963.16 47928.14 2018-04-16 04:48:24.000 106 21241.44 266.85 42963.15 47928.11 2018-04-16 04:48:25.000 106 21241.42 266.84 42963.14 47928.11 2018-04-16 04:48:26.000 106 21241.42 266.83 42963.12 47928.06 2018-04-16 04:48:27.000 106 21241.46 266.80 42963.10 47928.05 2018-04-16 04:48:28.000 106 21241.44 266.78 42963.12 47928.05 2018-04-16 04:48:29.000 106 21241.42 266.75 42963.10 47928.05 2018-04-16 04:48:30.000 106 21241.37 266.72 42963.13 47928.02 2018-04-16 04:48:31.000 106 21241.32 266.71 42963.13 47928.04 2018-04-16 04:48:32.000 106 21241.34 266.75 42963.09 47928.02 2018-04-16 04:48:33.000 106 21241.35 266.75 42963.12 47927.97 2018-04-16 04:48:34.000 106 21241.36 266.75 42963.09 47928.00 2018-04-16 04:48:35.000 106 21241.37 266.77 42963.07 47927.99 2018-04-16 04:48:36.000 106 21241.37 266.76 42963.09 47927.97 2018-04-16 04:48:37.000 106 21241.41 266.74 42963.07 47927.97 2018-04-16 04:48:38.000 106 21241.42 266.74 42963.08 47927.99 2018-04-16 04:48:39.000 106 21241.43 266.74 42963.07 47927.99 2018-04-16 04:48:40.000 106 21241.47 266.71 42963.08 47928.05 2018-04-16 04:48:41.000 106 21241.48 266.67 42963.12 47928.04 2018-04-16 04:48:42.000 106 21241.45 266.68 42963.12 47928.03 2018-04-16 04:48:43.000 106 21241.45 266.72 42963.12 47928.07 2018-04-16 04:48:44.000 106 21241.50 266.73 42963.10 47928.08 2018-04-16 04:48:45.000 106 21241.54 266.71 42963.09 47928.09 2018-04-16 04:48:46.000 106 21241.52 266.71 42963.10 47928.10 2018-04-16 04:48:47.000 106 21241.55 266.71 42963.09 47928.10 2018-04-16 04:48:48.000 106 21241.54 266.72 42963.08 47928.11 2018-04-16 04:48:49.000 106 21241.56 266.73 42963.08 47928.13 2018-04-16 04:48:50.000 106 21241.53 266.74 42963.11 47928.13 2018-04-16 04:48:51.000 106 21241.55 266.71 42963.09 47928.11 2018-04-16 04:48:52.000 106 21241.58 266.68 42963.13 47928.14 2018-04-16 04:48:53.000 106 21241.55 266.67 42963.17 47928.15 2018-04-16 04:48:54.000 106 21241.56 266.64 42963.18 47928.15 2018-04-16 04:48:55.000 106 21241.54 266.62 42963.21 47928.20 2018-04-16 04:48:56.000 106 21241.54 266.62 42963.23 47928.18 2018-04-16 04:48:57.000 106 21241.52 266.60 42963.23 47928.23 2018-04-16 04:48:58.000 106 21241.53 266.60 42963.22 47928.21 2018-04-16 04:48:59.000 106 21241.53 266.59 42963.26 47928.22 2018-04-16 04:49:00.000 106 21241.51 266.55 42963.34 47928.24 2018-04-16 04:49:01.000 106 21241.52 266.52 42963.31 47928.29 2018-04-16 04:49:02.000 106 21241.53 266.50 42963.33 47928.27 2018-04-16 04:49:03.000 106 21241.54 266.53 42963.35 47928.33 2018-04-16 04:49:04.000 106 21241.64 266.50 42963.41 47928.36 2018-04-16 04:49:05.000 106 21241.65 266.49 42963.39 47928.40 2018-04-16 04:49:06.000 106 21241.68 266.47 42963.39 47928.44 2018-04-16 04:49:07.000 106 21241.73 266.46 42963.45 47928.47 2018-04-16 04:49:08.000 106 21241.73 266.47 42963.45 47928.48 2018-04-16 04:49:09.000 106 21241.78 266.44 42963.47 47928.54 2018-04-16 04:49:10.000 106 21241.81 266.40 42963.52 47928.59 2018-04-16 04:49:11.000 106 21241.80 266.40 42963.57 47928.63 2018-04-16 04:49:12.000 106 21241.82 266.41 42963.57 47928.64 2018-04-16 04:49:13.000 106 21241.82 266.41 42963.57 47928.63 2018-04-16 04:49:14.000 106 21241.81 266.41 42963.57 47928.65 2018-04-16 04:49:15.000 106 21241.79 266.38 42963.57 47928.67 2018-04-16 04:49:16.000 106 21241.82 266.35 42963.60 47928.63 2018-04-16 04:49:17.000 106 21241.80 266.31 42963.58 47928.64 2018-04-16 04:49:18.000 106 21241.79 266.27 42963.60 47928.66 2018-04-16 04:49:19.000 106 21241.78 266.24 42963.61 47928.67 2018-04-16 04:49:20.000 106 21241.85 266.20 42963.62 47928.65 2018-04-16 04:49:21.000 106 21241.86 266.20 42963.64 47928.68 2018-04-16 04:49:22.000 106 21241.84 266.20 42963.61 47928.67 2018-04-16 04:49:23.000 106 21241.82 266.23 42963.61 47928.68 2018-04-16 04:49:24.000 106 21241.82 266.24 42963.57 47928.68 2018-04-16 04:49:25.000 106 21241.84 266.20 42963.59 47928.66 2018-04-16 04:49:26.000 106 21241.84 266.18 42963.57 47928.63 2018-04-16 04:49:27.000 106 21241.85 266.19 42963.56 47928.66 2018-04-16 04:49:28.000 106 21241.86 266.17 42963.59 47928.62 2018-04-16 04:49:29.000 106 21241.88 266.14 42963.57 47928.67 2018-04-16 04:49:30.000 106 21241.90 266.08 42963.59 47928.66 2018-04-16 04:49:31.000 106 21241.92 266.05 42963.63 47928.70 2018-04-16 04:49:32.000 106 21241.94 266.03 42963.64 47928.71 2018-04-16 04:49:33.000 106 21241.99 266.06 42963.62 47928.76 2018-04-16 04:49:34.000 106 21242.01 266.10 42963.62 47928.79 2018-04-16 04:49:35.000 106 21242.00 266.10 42963.65 47928.78 2018-04-16 04:49:36.000 106 21242.00 266.13 42963.66 47928.83 2018-04-16 04:49:37.000 106 21242.00 266.15 42963.70 47928.84 2018-04-16 04:49:38.000 106 21242.01 266.16 42963.70 47928.85 2018-04-16 04:49:39.000 106 21242.00 266.19 42963.72 47928.86 2018-04-16 04:49:40.000 106 21242.01 266.18 42963.75 47928.87 2018-04-16 04:49:41.000 106 21242.04 266.18 42963.79 47928.89 2018-04-16 04:49:42.000 106 21242.00 266.23 42963.76 47928.91 2018-04-16 04:49:43.000 106 21241.97 266.26 42963.80 47928.89 2018-04-16 04:49:44.000 106 21241.96 266.28 42963.77 47928.92 2018-04-16 04:49:45.000 106 21242.00 266.29 42963.76 47928.87 2018-04-16 04:49:46.000 106 21242.01 266.29 42963.76 47928.91 2018-04-16 04:49:47.000 106 21242.02 266.29 42963.77 47928.90 2018-04-16 04:49:48.000 106 21242.00 266.30 42963.76 47928.89 2018-04-16 04:49:49.000 106 21241.97 266.29 42963.78 47928.97 2018-04-16 04:49:50.000 106 21241.99 266.31 42963.81 47928.90 2018-04-16 04:49:51.000 106 21241.97 266.33 42963.80 47928.92 2018-04-16 04:49:52.000 106 21241.97 266.38 42963.79 47928.91 2018-04-16 04:49:53.000 106 21241.97 266.42 42963.78 47928.90 2018-04-16 04:49:54.000 106 21241.96 266.43 42963.78 47928.88 2018-04-16 04:49:55.000 106 21241.93 266.42 42963.71 47928.85 2018-04-16 04:49:56.000 106 21241.95 266.40 42963.75 47928.85 2018-04-16 04:49:57.000 106 21241.96 266.39 42963.74 47928.85 2018-04-16 04:49:58.000 106 21241.96 266.41 42963.75 47928.83 2018-04-16 04:49:59.000 106 21241.96 266.38 42963.73 47928.83 2018-04-16 04:50:00.000 106 21241.97 266.34 42963.72 47928.85 2018-04-16 04:50:01.000 106 21241.96 266.36 42963.72 47928.84 2018-04-16 04:50:02.000 106 21241.96 266.36 42963.73 47928.83 2018-04-16 04:50:03.000 106 21241.93 266.40 42963.71 47928.83 2018-04-16 04:50:04.000 106 21241.92 266.44 42963.67 47928.83 2018-04-16 04:50:05.000 106 21241.91 266.46 42963.64 47928.78 2018-04-16 04:50:06.000 106 21241.91 266.43 42963.62 47928.77 2018-04-16 04:50:07.000 106 21241.90 266.43 42963.60 47928.74 2018-04-16 04:50:08.000 106 21241.85 266.44 42963.63 47928.73 2018-04-16 04:50:09.000 106 21241.83 266.44 42963.63 47928.71 2018-04-16 04:50:10.000 106 21241.85 266.45 42963.63 47928.69 2018-04-16 04:50:11.000 106 21241.85 266.47 42963.62 47928.70 2018-04-16 04:50:12.000 106 21241.85 266.51 42963.59 47928.69 2018-04-16 04:50:13.000 106 21241.84 266.54 42963.56 47928.66 2018-04-16 04:50:14.000 106 21241.79 266.62 42963.51 47928.65 2018-04-16 04:50:15.000 106 21241.75 266.78 42963.39 47928.56 2018-04-16 04:50:16.000 106 21241.72 266.88 42963.32 47928.47 2018-04-16 04:50:17.000 106 21241.72 266.92 42963.23 47928.36 2018-04-16 04:50:18.000 106 21241.72 266.93 42963.16 47928.29 2018-04-16 04:50:19.000 106 21241.75 266.96 42963.12 47928.24 2018-04-16 04:50:20.000 106 21241.76 266.97 42963.09 47928.21 2018-04-16 04:50:21.000 106 21241.70 267.00 42963.07 47928.18 2018-04-16 04:50:22.000 106 21241.70 267.04 42963.02 47928.14 2018-04-16 04:50:23.000 106 21241.66 267.05 42962.99 47928.11 2018-04-16 04:50:24.000 106 21241.68 267.03 42962.98 47928.06 2018-04-16 04:50:25.000 106 21241.70 267.02 42962.99 47928.09 2018-04-16 04:50:26.000 106 21241.71 267.03 42963.00 47928.06 2018-04-16 04:50:27.000 106 21241.71 267.01 42963.00 47928.09 2018-04-16 04:50:28.000 106 21241.67 266.99 42963.01 47928.05 2018-04-16 04:50:29.000 106 21241.66 266.97 42963.04 47928.10 2018-04-16 04:50:30.000 106 21241.70 266.93 42963.05 47928.10 2018-04-16 04:50:31.000 106 21241.70 266.87 42963.07 47928.13 2018-04-16 04:50:32.000 106 21241.71 266.84 42963.13 47928.16 2018-04-16 04:50:33.000 106 21241.76 266.84 42963.15 47928.22 2018-04-16 04:50:34.000 106 21241.77 266.80 42963.19 47928.27 2018-04-16 04:50:35.000 106 21241.80 266.78 42963.22 47928.29 2018-04-16 04:50:36.000 106 21241.79 266.79 42963.23 47928.29 2018-04-16 04:50:37.000 106 21241.77 266.79 42963.23 47928.33 2018-04-16 04:50:38.000 106 21241.78 266.78 42963.23 47928.33 2018-04-16 04:50:39.000 106 21241.79 266.77 42963.23 47928.34 2018-04-16 04:50:40.000 106 21241.76 266.78 42963.23 47928.36 2018-04-16 04:50:41.000 106 21241.76 266.79 42963.21 47928.32 2018-04-16 04:50:42.000 106 21241.71 266.78 42963.20 47928.31 2018-04-16 04:50:43.000 106 21241.69 266.82 42963.21 47928.28 2018-04-16 04:50:44.000 106 21241.68 266.83 42963.17 47928.26 2018-04-16 04:50:45.000 106 21241.67 266.81 42963.16 47928.27 2018-04-16 04:50:46.000 106 21241.69 266.82 42963.15 47928.22 2018-04-16 04:50:47.000 106 21241.69 266.87 42963.15 47928.20 2018-04-16 04:50:48.000 106 21241.69 266.89 42963.10 47928.20 2018-04-16 04:50:49.000 106 21241.68 266.87 42963.04 47928.16 2018-04-16 04:50:50.000 106 21241.71 266.79 42963.04 47928.11 2018-04-16 04:50:51.000 106 21241.71 266.75 42963.05 47928.11 2018-04-16 04:50:52.000 106 21241.72 266.69 42963.05 47928.14 2018-04-16 04:50:53.000 106 21241.74 266.62 42963.08 47928.15 2018-04-16 04:50:54.000 106 21241.76 266.60 42963.11 47928.22 2018-04-16 04:50:55.000 106 21241.77 266.60 42963.13 47928.23 2018-04-16 04:50:56.000 106 21241.73 266.60 42963.16 47928.26 2018-04-16 04:50:57.000 106 21241.76 266.58 42963.19 47928.26 2018-04-16 04:50:58.000 106 21241.78 266.57 42963.21 47928.27 2018-04-16 04:50:59.000 106 21241.78 266.55 42963.21 47928.31 2018-04-16 04:51:00.000 106 21241.76 266.58 42963.22 47928.34 2018-04-16 04:51:01.000 106 21241.73 266.62 42963.22 47928.28 2018-04-16 04:51:02.000 106 21241.76 266.59 42963.17 47928.27 2018-04-16 04:51:03.000 106 21241.74 266.57 42963.18 47928.26 2018-04-16 04:51:04.000 106 21241.70 266.58 42963.19 47928.22 2018-04-16 04:51:05.000 106 21241.66 266.62 42963.13 47928.22 2018-04-16 04:51:06.000 106 21241.64 266.63 42963.11 47928.16 2018-04-16 04:51:07.000 106 21241.64 266.62 42963.07 47928.15 2018-04-16 04:51:08.000 106 21241.64 266.62 42963.05 47928.13 2018-04-16 04:51:09.000 106 21241.64 266.61 42963.05 47928.10 2018-04-16 04:51:10.000 106 21241.63 266.58 42963.01 47928.08 2018-04-16 04:51:11.000 106 21241.62 266.57 42963.03 47928.07 2018-04-16 04:51:12.000 106 21241.57 266.60 42963.04 47928.06 2018-04-16 04:51:13.000 106 21241.58 266.62 42963.05 47928.04 2018-04-16 04:51:14.000 106 21241.58 266.67 42963.02 47928.02 2018-04-16 04:51:15.000 106 21241.56 266.68 42963.01 47928.00 2018-04-16 04:51:16.000 106 21241.58 266.68 42962.99 47927.93 2018-04-16 04:51:17.000 106 21241.65 266.63 42962.99 47927.92 2018-04-16 04:51:18.000 106 21241.69 266.60 42962.94 47927.94 2018-04-16 04:51:19.000 106 21241.67 266.56 42962.91 47927.96 2018-04-16 04:51:20.000 106 21241.68 266.59 42962.95 47927.94 2018-04-16 04:51:21.000 106 21241.66 266.60 42962.97 47927.99 2018-04-16 04:51:22.000 106 21241.63 266.66 42962.93 47927.93 2018-04-16 04:51:23.000 106 21241.60 266.66 42962.86 47927.92 2018-04-16 04:51:24.000 106 21241.60 266.60 42962.89 47927.90 2018-04-16 04:51:25.000 106 21241.59 266.54 42962.91 47927.88 2018-04-16 04:51:26.000 106 21241.60 266.52 42962.90 47927.90 2018-04-16 04:51:27.000 106 21241.59 266.50 42962.95 47927.93 2018-04-16 04:51:28.000 106 21241.60 266.47 42962.97 47927.92 2018-04-16 04:51:29.000 106 21241.62 266.49 42963.00 47927.94 2018-04-16 04:51:30.000 106 21241.59 266.51 42962.97 47927.98 2018-04-16 04:51:31.000 106 21241.60 266.51 42962.99 47927.99 2018-04-16 04:51:32.000 106 21241.61 266.49 42963.00 47927.98 2018-04-16 04:51:33.000 106 21241.58 266.52 42962.98 47928.01 2018-04-16 04:51:34.000 106 21241.56 266.51 42963.00 47927.97 2018-04-16 04:51:35.000 106 21241.57 266.54 42963.01 47927.98 2018-04-16 04:51:36.000 106 21241.56 266.53 42963.00 47927.97 2018-04-16 04:51:37.000 106 21241.54 266.55 42963.00 47927.98 2018-04-16 04:51:38.000 106 21241.55 266.58 42962.99 47927.96 2018-04-16 04:51:39.000 106 21241.56 266.63 42962.99 47927.98 2018-04-16 04:51:40.000 106 21241.56 266.68 42962.94 47927.96 2018-04-16 04:51:41.000 106 21241.55 266.70 42962.94 47927.93 2018-04-16 04:51:42.000 106 21241.61 266.71 42962.90 47927.93 2018-04-16 04:51:43.000 106 21241.63 266.73 42962.90 47927.91 2018-04-16 04:51:44.000 106 21241.64 266.73 42962.91 47927.90 2018-04-16 04:51:45.000 106 21241.64 266.73 42962.91 47927.91 2018-04-16 04:51:46.000 106 21241.64 266.69 42962.91 47927.92 2018-04-16 04:51:47.000 106 21241.64 266.68 42962.91 47927.91 2018-04-16 04:51:48.000 106 21241.66 266.70 42962.92 47927.94 2018-04-16 04:51:49.000 106 21241.68 266.73 42962.94 47927.93 2018-04-16 04:51:50.000 106 21241.68 266.72 42962.90 47927.91 2018-04-16 04:51:51.000 106 21241.68 266.73 42962.91 47927.95 2018-04-16 04:51:52.000 106 21241.68 266.76 42962.91 47927.98 2018-04-16 04:51:53.000 106 21241.68 266.76 42962.92 47927.96 2018-04-16 04:51:54.000 106 21241.74 266.75 42962.97 47927.97 2018-04-16 04:51:55.000 106 21241.73 266.76 42962.98 47927.99 2018-04-16 04:51:56.000 106 21241.77 266.74 42962.99 47928.03 2018-04-16 04:51:57.000 106 21241.78 266.73 42963.02 47928.05 2018-04-16 04:51:58.000 106 21241.79 266.74 42963.05 47928.06 2018-04-16 04:51:59.000 106 21241.78 266.75 42963.06 47928.11 2018-04-16 04:52:00.000 106 21241.76 266.77 42963.06 47928.09 2018-04-16 04:52:01.000 106 21241.78 266.76 42963.04 47928.11 2018-04-16 04:52:02.000 106 21241.77 266.76 42963.04 47928.13 2018-04-16 04:52:03.000 106 21241.75 266.78 42963.02 47928.13 2018-04-16 04:52:04.000 106 21241.75 266.77 42963.04 47928.08 2018-04-16 04:52:05.000 106 21241.75 266.76 42963.05 47928.07 2018-04-16 04:52:06.000 106 21241.70 266.75 42963.04 47928.11 2018-04-16 04:52:07.000 106 21241.66 266.72 42963.03 47928.07 2018-04-16 04:52:08.000 106 21241.67 266.72 42963.04 47928.09 2018-04-16 04:52:09.000 106 21241.68 266.70 42963.04 47928.13 2018-04-16 04:52:10.000 106 21241.68 266.70 42963.07 47928.10 2018-04-16 04:52:11.000 106 21241.66 266.70 42963.02 47928.11 2018-04-16 04:52:12.000 106 21241.66 266.66 42963.02 47928.13 2018-04-16 04:52:13.000 106 21241.64 266.63 42963.07 47928.13 2018-04-16 04:52:14.000 106 21241.64 266.60 42963.06 47928.13 2018-04-16 04:52:15.000 106 21241.61 266.58 42963.06 47928.13 2018-04-16 04:52:16.000 106 21241.57 266.51 42963.12 47928.12 2018-04-16 04:52:17.000 106 21241.54 266.50 42963.17 47928.14 2018-04-16 04:52:18.000 106 21241.50 266.51 42963.19 47928.13 2018-04-16 04:52:19.000 106 21241.47 266.52 42963.19 47928.16 2018-04-16 04:52:20.000 106 21241.47 266.55 42963.20 47928.15 2018-04-16 04:52:21.000 106 21241.43 266.61 42963.15 47928.16 2018-04-16 04:52:22.000 106 21241.43 266.70 42963.14 47928.13 2018-04-16 04:52:23.000 106 21241.41 266.75 42963.07 47928.06 2018-04-16 04:52:24.000 106 21241.42 266.77 42963.04 47928.04 2018-04-16 04:52:25.000 106 21241.41 266.77 42963.01 47928.01 2018-04-16 04:52:26.000 106 21241.40 266.76 42962.95 47927.98 2018-04-16 04:52:27.000 106 21241.39 266.71 42962.96 47927.95 2018-04-16 04:52:28.000 106 21241.43 266.62 42962.99 47927.97 2018-04-16 04:52:29.000 106 21241.41 266.55 42963.03 47927.98 2018-04-16 04:52:30.000 106 21241.44 266.51 42963.02 47928.00 2018-04-16 04:52:31.000 106 21241.46 266.47 42963.08 47928.02 2018-04-16 04:52:32.000 106 21241.45 266.43 42963.10 47928.08 2018-04-16 04:52:33.000 106 21241.49 266.38 42963.14 47928.06 2018-04-16 04:52:34.000 106 21241.51 266.33 42963.14 47928.12 2018-04-16 04:52:35.000 106 21241.56 266.26 42963.17 47928.17 2018-04-16 04:52:36.000 106 21241.61 266.18 42963.21 47928.23 2018-04-16 04:52:37.000 106 21241.60 266.13 42963.23 47928.24 2018-04-16 04:52:38.000 106 21241.63 266.10 42963.26 47928.28 2018-04-16 04:52:39.000 106 21241.64 266.08 42963.31 47928.33 2018-04-16 04:52:40.000 106 21241.63 266.04 42963.41 47928.37 2018-04-16 04:52:41.000 106 21241.66 265.99 42963.43 47928.43 2018-04-16 04:52:42.000 106 21241.66 265.96 42963.41 47928.43 2018-04-16 04:52:43.000 106 21241.64 265.95 42963.44 47928.48 2018-04-16 04:52:44.000 106 21241.60 265.96 42963.45 47928.46 2018-04-16 04:52:45.000 106 21241.60 265.98 42963.45 47928.46 2018-04-16 04:52:46.000 106 21241.60 266.01 42963.47 47928.47 2018-04-16 04:52:47.000 106 21241.59 266.00 42963.49 47928.46 2018-04-16 04:52:48.000 106 21241.60 266.03 42963.46 47928.46 2018-04-16 04:52:49.000 106 21241.64 266.05 42963.46 47928.44 2018-04-16 04:52:50.000 106 21241.64 266.06 42963.45 47928.45 2018-04-16 04:52:51.000 106 21241.65 266.05 42963.45 47928.46 2018-04-16 04:52:52.000 106 21241.63 266.05 42963.47 47928.43 2018-04-16 04:52:53.000 106 21241.62 266.08 42963.40 47928.46 2018-04-16 04:52:54.000 106 21241.63 266.08 42963.40 47928.42 2018-04-16 04:52:55.000 106 21241.63 266.08 42963.39 47928.43 2018-04-16 04:52:56.000 106 21241.63 266.07 42963.39 47928.42 2018-04-16 04:52:57.000 106 21241.61 266.08 42963.38 47928.39 2018-04-16 04:52:58.000 106 21241.62 266.11 42963.36 47928.40 2018-04-16 04:52:59.000 106 21241.63 266.11 42963.32 47928.40 2018-04-16 04:53:00.000 106 21241.63 266.12 42963.29 47928.36 2018-04-16 04:53:01.000 106 21241.64 266.10 42963.33 47928.35 2018-04-16 04:53:02.000 106 21241.63 266.08 42963.31 47928.34 2018-04-16 04:53:03.000 106 21241.62 266.07 42963.33 47928.32 2018-04-16 04:53:04.000 106 21241.62 266.04 42963.32 47928.32 2018-04-16 04:53:05.000 106 21241.58 266.04 42963.33 47928.32 2018-04-16 04:53:06.000 106 21241.57 266.04 42963.34 47928.34 2018-04-16 04:53:07.000 106 21241.55 266.07 42963.35 47928.35 2018-04-16 04:53:08.000 106 21241.57 266.05 42963.35 47928.32 2018-04-16 04:53:09.000 106 21241.54 266.05 42963.33 47928.31 2018-04-16 04:53:10.000 106 21241.57 266.04 42963.32 47928.33 2018-04-16 04:53:11.000 106 21241.55 266.03 42963.31 47928.30 2018-04-16 04:53:12.000 106 21241.52 266.02 42963.33 47928.27 2018-04-16 04:53:13.000 106 21241.51 266.01 42963.32 47928.30 2018-04-16 04:53:14.000 106 21241.50 266.01 42963.34 47928.30 2018-04-16 04:53:15.000 106 21241.48 265.98 42963.35 47928.30 2018-04-16 04:53:16.000 106 21241.45 266.00 42963.38 47928.29 2018-04-16 04:53:17.000 106 21241.40 266.04 42963.37 47928.27 2018-04-16 04:53:18.000 106 21241.36 266.08 42963.34 47928.27 2018-04-16 04:53:19.000 106 21241.36 266.10 42963.32 47928.21 2018-04-16 04:53:20.000 106 21241.37 266.10 42963.30 47928.20 2018-04-16 04:53:21.000 106 21241.33 266.10 42963.30 47928.19 2018-04-16 04:53:22.000 106 21241.30 266.08 42963.29 47928.16 2018-04-16 04:53:23.000 106 21241.27 266.06 42963.26 47928.16 2018-04-16 04:53:24.000 106 21241.26 266.07 42963.28 47928.13 2018-04-16 04:53:25.000 106 21241.29 266.07 42963.26 47928.15 2018-04-16 04:53:26.000 106 21241.30 266.08 42963.24 47928.13 2018-04-16 04:53:27.000 106 21241.29 266.16 42963.25 47928.11 2018-04-16 04:53:28.000 106 21241.28 266.16 42963.22 47928.10 2018-04-16 04:53:29.000 106 21241.28 266.20 42963.20 47928.09 2018-04-16 04:53:30.000 106 21241.24 266.30 42963.13 47928.07 2018-04-16 04:53:31.000 106 21241.18 266.41 42963.07 47928.01 2018-04-16 04:53:32.000 106 21241.17 266.48 42963.00 47927.88 2018-04-16 04:53:33.000 106 21241.17 266.52 42962.91 47927.85 2018-04-16 04:53:34.000 106 21241.18 266.52 42962.87 47927.79 2018-04-16 04:53:35.000 106 21241.23 266.46 42962.86 47927.78 2018-04-16 04:53:36.000 106 21241.24 266.43 42962.85 47927.73 2018-04-16 04:53:37.000 106 21241.23 266.47 42962.86 47927.78 2018-04-16 04:53:38.000 106 21241.25 266.46 42962.87 47927.76 2018-04-16 04:53:39.000 106 21241.26 266.43 42962.87 47927.80 2018-04-16 04:53:40.000 106 21241.27 266.42 42962.88 47927.78 2018-04-16 04:53:41.000 106 21241.28 266.42 42962.90 47927.84 2018-04-16 04:53:42.000 106 21241.29 266.44 42962.96 47927.82 2018-04-16 04:53:43.000 106 21241.29 266.46 42962.92 47927.88 2018-04-16 04:53:44.000 106 21241.29 266.49 42962.90 47927.85 2018-04-16 04:53:45.000 106 21241.30 266.52 42962.90 47927.86 2018-04-16 04:53:46.000 106 21241.29 266.51 42962.92 47927.84 2018-04-16 04:53:47.000 106 21241.28 266.50 42962.92 47927.85 2018-04-16 04:53:48.000 106 21241.25 266.54 42962.93 47927.85 2018-04-16 04:53:49.000 106 21241.23 266.56 42962.92 47927.84 2018-04-16 04:53:50.000 106 21241.22 266.62 42962.88 47927.81 2018-04-16 04:53:51.000 106 21241.22 266.64 42962.89 47927.78 2018-04-16 04:53:52.000 106 21241.18 266.62 42962.85 47927.77 2018-04-16 04:53:53.000 106 21241.19 266.59 42962.87 47927.76 2018-04-16 04:53:54.000 106 21241.22 266.59 42962.87 47927.75 2018-04-16 04:53:55.000 106 21241.27 266.58 42962.84 47927.75 2018-04-16 04:53:56.000 106 21241.27 266.56 42962.90 47927.79 2018-04-16 04:53:57.000 106 21241.29 266.55 42962.90 47927.84 2018-04-16 04:53:58.000 106 21241.31 266.56 42962.92 47927.78 2018-04-16 04:53:59.000 106 21241.32 266.57 42962.92 47927.81 2018-04-16 04:54:00.000 106 21241.32 266.54 42962.91 47927.83 2018-04-16 04:54:01.000 106 21241.33 266.51 42962.91 47927.84 2018-04-16 04:54:02.000 106 21241.32 266.52 42962.94 47927.83 2018-04-16 04:54:03.000 106 21241.33 266.49 42962.95 47927.85 2018-04-16 04:54:04.000 106 21241.32 266.49 42962.95 47927.85 2018-04-16 04:54:05.000 106 21241.31 266.48 42962.93 47927.89 2018-04-16 04:54:06.000 106 21241.31 266.47 42962.97 47927.89 2018-04-16 04:54:07.000 106 21241.30 266.46 42962.97 47927.89 2018-04-16 04:54:08.000 106 21241.31 266.45 42962.98 47927.89 2018-04-16 04:54:09.000 106 21241.31 266.42 42962.97 47927.94 2018-04-16 04:54:10.000 106 21241.31 266.41 42962.97 47927.89 2018-04-16 04:54:11.000 106 21241.31 266.44 42962.95 47927.91 2018-04-16 04:54:12.000 106 21241.29 266.51 42962.96 47927.91 2018-04-16 04:54:13.000 106 21241.27 266.60 42962.92 47927.87 2018-04-16 04:54:14.000 106 21241.29 266.62 42962.87 47927.85 2018-04-16 04:54:15.000 106 21241.29 266.60 42962.86 47927.78 2018-04-16 04:54:16.000 106 21241.32 266.55 42962.84 47927.81 2018-04-16 04:54:17.000 106 21241.33 266.52 42962.87 47927.83 2018-04-16 04:54:18.000 106 21241.34 266.51 42962.90 47927.84 2018-04-16 04:54:19.000 106 21241.35 266.51 42962.91 47927.87 2018-04-16 04:54:20.000 106 21241.37 266.49 42962.94 47927.86 2018-04-16 04:54:21.000 106 21241.36 266.47 42962.94 47927.87 2018-04-16 04:54:22.000 106 21241.36 266.47 42962.96 47927.91 2018-04-16 04:54:23.000 106 21241.37 266.47 42962.96 47927.95 2018-04-16 04:54:24.000 106 21241.35 266.47 42962.98 47927.92 2018-04-16 04:54:25.000 106 21241.31 266.47 42962.95 47927.91 2018-04-16 04:54:26.000 106 21241.33 266.45 42962.95 47927.92 2018-04-16 04:54:27.000 106 21241.32 266.42 42962.94 47927.88 2018-04-16 04:54:28.000 106 21241.32 266.38 42962.94 47927.89 2018-04-16 04:54:29.000 106 21241.35 266.34 42962.92 47927.89 2018-04-16 04:54:30.000 106 21241.34 266.26 42962.97 47927.92 2018-04-16 04:54:31.000 106 21241.32 266.17 42963.06 47927.93 2018-04-16 04:54:32.000 106 21241.27 266.11 42963.12 47927.97 2018-04-16 04:54:33.000 106 21241.27 266.10 42963.13 47927.99 2018-04-16 04:54:34.000 106 21241.27 266.15 42963.16 47928.03 2018-04-16 04:54:35.000 106 21241.28 266.20 42963.18 47928.07 2018-04-16 04:54:36.000 106 21241.25 266.23 42963.18 47928.08 2018-04-16 04:54:37.000 106 21241.26 266.27 42963.15 47928.08 2018-04-16 04:54:38.000 106 21241.25 266.32 42963.13 47928.01 2018-04-16 04:54:39.000 106 21241.27 266.34 42963.08 47928.03 2018-04-16 04:54:40.000 106 21241.32 266.31 42963.07 47928.00 2018-04-16 04:54:41.000 106 21241.34 266.30 42963.10 47928.02 2018-04-16 04:54:42.000 106 21241.36 266.31 42963.13 47928.04 2018-04-16 04:54:43.000 106 21241.41 266.28 42963.15 47928.04 2018-04-16 04:54:44.000 106 21241.40 266.31 42963.15 47928.05 2018-04-16 04:54:45.000 106 21241.39 266.32 42963.16 47928.07 2018-04-16 04:54:46.000 106 21241.37 266.33 42963.17 47928.10 2018-04-16 04:54:47.000 106 21241.42 266.33 42963.15 47928.11 2018-04-16 04:54:48.000 106 21241.41 266.38 42963.12 47928.09 2018-04-16 04:54:49.000 106 21241.43 266.44 42963.14 47928.10 2018-04-16 04:54:50.000 106 21241.46 266.45 42963.09 47928.11 2018-04-16 04:54:51.000 106 21241.46 266.45 42963.05 47928.07 2018-04-16 04:54:52.000 106 21241.42 266.46 42963.04 47928.05 2018-04-16 04:54:53.000 106 21241.43 266.45 42963.06 47928.04 2018-04-16 04:54:54.000 106 21241.44 266.44 42963.03 47928.03 2018-04-16 04:54:55.000 106 21241.44 266.42 42963.04 47928.03 2018-04-16 04:54:56.000 106 21241.44 266.40 42963.06 47928.03 2018-04-16 04:54:57.000 106 21241.46 266.37 42963.08 47928.04 2018-04-16 04:54:58.000 106 21241.47 266.37 42963.08 47928.05 2018-04-16 04:54:59.000 106 21241.47 266.39 42963.08 47928.09 2018-04-16 04:55:00.000 106 21241.48 266.38 42963.09 47928.08 2018-04-16 04:55:01.000 106 21241.47 266.39 42963.08 47928.02 2018-04-16 04:55:02.000 106 21241.46 266.40 42963.06 47928.05 2018-04-16 04:55:03.000 106 21241.44 266.38 42963.08 47928.08 2018-04-16 04:55:04.000 106 21241.45 266.35 42963.07 47928.04 2018-04-16 04:55:05.000 106 21241.45 266.34 42963.07 47928.05 2018-04-16 04:55:06.000 106 21241.43 266.33 42963.07 47928.07 2018-04-16 04:55:07.000 106 21241.44 266.39 42963.10 47928.05 2018-04-16 04:55:08.000 106 21241.41 266.44 42963.07 47928.05 2018-04-16 04:55:09.000 106 21241.38 266.48 42963.05 47928.03 2018-04-16 04:55:10.000 106 21241.38 266.51 42963.02 47927.99 2018-04-16 04:55:11.000 106 21241.37 266.52 42962.99 47927.96 2018-04-16 04:55:12.000 106 21241.35 266.51 42962.97 47927.97 2018-04-16 04:55:13.000 106 21241.34 266.56 42962.99 47927.94 2018-04-16 04:55:14.000 106 21241.32 266.57 42962.97 47927.91 2018-04-16 04:55:15.000 106 21241.32 266.58 42962.96 47927.92 2018-04-16 04:55:16.000 106 21241.34 266.67 42962.96 47927.93 2018-04-16 04:55:17.000 106 21241.36 266.72 42962.90 47927.92 2018-04-16 04:55:18.000 106 21241.36 266.77 42962.90 47927.87 2018-04-16 04:55:19.000 106 21241.36 266.82 42962.87 47927.89 2018-04-16 04:55:20.000 106 21241.32 266.83 42962.84 47927.83 2018-04-16 04:55:21.000 106 21241.27 266.86 42962.83 47927.78 2018-04-16 04:55:22.000 106 21241.24 266.81 42962.84 47927.78 2018-04-16 04:55:23.000 106 21241.24 266.77 42962.85 47927.78 2018-04-16 04:55:24.000 106 21241.26 266.76 42962.88 47927.80 2018-04-16 04:55:25.000 106 21241.25 266.75 42962.93 47927.86 2018-04-16 04:55:26.000 106 21241.26 266.74 42962.96 47927.83 2018-04-16 04:55:27.000 106 21241.27 266.76 42962.94 47927.88 2018-04-16 04:55:28.000 106 21241.26 266.74 42963.00 47927.89 2018-04-16 04:55:29.000 106 21241.27 266.68 42963.03 47927.93 2018-04-16 04:55:30.000 106 21241.31 266.62 42963.10 47927.96 2018-04-16 04:55:31.000 106 21241.33 266.58 42963.14 47928.01 2018-04-16 04:55:32.000 106 21241.36 266.55 42963.21 47928.06 2018-04-16 04:55:33.000 106 21241.34 266.56 42963.25 47928.14 2018-04-16 04:55:34.000 106 21241.33 266.59 42963.25 47928.16 2018-04-16 04:55:35.000 106 21241.31 266.61 42963.26 47928.19 2018-04-16 04:55:36.000 106 21241.30 266.62 42963.32 47928.19 2018-04-16 04:55:37.000 106 21241.26 266.64 42963.29 47928.18 2018-04-16 04:55:38.000 106 21241.22 266.67 42963.29 47928.21 2018-04-16 04:55:39.000 106 21241.17 266.70 42963.33 47928.19 2018-04-16 04:55:40.000 106 21241.16 266.72 42963.32 47928.17 2018-04-16 04:55:41.000 106 21241.15 266.75 42963.31 47928.17 2018-04-16 04:55:42.000 106 21241.10 266.78 42963.29 47928.14 2018-04-16 04:55:43.000 106 21241.10 266.80 42963.29 47928.13 2018-04-16 04:55:44.000 106 21241.10 266.83 42963.27 47928.10 2018-04-16 04:55:45.000 106 21241.09 266.85 42963.23 47928.10 2018-04-16 04:55:46.000 106 21241.11 266.87 42963.23 47928.05 2018-04-16 04:55:47.000 106 21241.12 266.87 42963.25 47928.07 2018-04-16 04:55:48.000 106 21241.11 266.90 42963.24 47928.02 2018-04-16 04:55:49.000 106 21241.12 266.91 42963.21 47928.05 2018-04-16 04:55:50.000 106 21241.11 266.93 42963.19 47928.01 2018-04-16 04:55:51.000 106 21241.08 266.99 42963.19 47928.02 2018-04-16 04:55:52.000 106 21241.05 267.01 42963.14 47927.97 2018-04-16 04:55:53.000 106 21241.04 267.01 42963.12 47927.90 2018-04-16 04:55:54.000 106 21241.09 266.99 42963.09 47927.89 2018-04-16 04:55:55.000 106 21241.14 266.98 42963.05 47927.89 2018-04-16 04:55:56.000 106 21241.17 266.91 42963.07 47927.90 2018-04-16 04:55:57.000 106 21241.21 266.86 42963.05 47927.91 2018-04-16 04:55:58.000 106 21241.21 266.76 42963.10 47927.94 2018-04-16 04:55:59.000 106 21241.22 266.69 42963.14 47927.96 2018-04-16 04:56:00.000 106 21241.26 266.66 42963.19 47927.99 2018-04-16 04:56:01.000 106 21241.29 266.66 42963.21 47928.06 2018-04-16 04:56:02.000 106 21241.33 266.61 42963.23 47928.11 2018-04-16 04:56:03.000 106 21241.35 266.58 42963.27 47928.14 2018-04-16 04:56:04.000 106 21241.37 266.54 42963.28 47928.18 2018-04-16 04:56:05.000 106 21241.41 266.54 42963.32 47928.22 2018-04-16 04:56:06.000 106 21241.40 266.56 42963.32 47928.25 2018-04-16 04:56:07.000 106 21241.38 266.55 42963.33 47928.27 2018-04-16 04:56:08.000 106 21241.33 266.53 42963.34 47928.24 2018-04-16 04:56:09.000 106 21241.24 266.52 42963.36 47928.21 2018-04-16 04:56:10.000 106 21241.22 266.50 42963.39 47928.19 2018-04-16 04:56:11.000 106 21241.19 266.52 42963.33 47928.21 2018-04-16 04:56:12.000 106 21241.21 266.52 42963.34 47928.17 2018-04-16 04:56:13.000 106 21241.23 266.51 42963.29 47928.18 2018-04-16 04:56:14.000 106 21241.26 266.49 42963.28 47928.16 2018-04-16 04:56:15.000 106 21241.24 266.48 42963.31 47928.16 2018-04-16 04:56:16.000 106 21241.25 266.44 42963.32 47928.13 2018-04-16 04:56:17.000 106 21241.25 266.41 42963.30 47928.19 2018-04-16 04:56:18.000 106 21241.27 266.38 42963.29 47928.17 2018-04-16 04:56:19.000 106 21241.28 266.39 42963.31 47928.19 2018-04-16 04:56:20.000 106 21241.27 266.35 42963.30 47928.19 2018-04-16 04:56:21.000 106 21241.23 266.33 42963.35 47928.17 2018-04-16 04:56:22.000 106 21241.23 266.33 42963.32 47928.19 2018-04-16 04:56:23.000 106 21241.21 266.40 42963.29 47928.17 2018-04-16 04:56:24.000 106 21241.24 266.43 42963.26 47928.17 2018-04-16 04:56:25.000 106 21241.27 266.43 42963.24 47928.15 2018-04-16 04:56:26.000 106 21241.28 266.44 42963.25 47928.14 2018-04-16 04:56:27.000 106 21241.24 266.47 42963.25 47928.13 2018-04-16 04:56:28.000 106 21241.23 266.46 42963.23 47928.10 2018-04-16 04:56:29.000 106 21241.22 266.44 42963.22 47928.11 2018-04-16 04:56:30.000 106 21241.22 266.42 42963.26 47928.08 2018-04-16 04:56:31.000 106 21241.23 266.42 42963.26 47928.13 2018-04-16 04:56:32.000 106 21241.27 266.44 42963.24 47928.10 2018-04-16 04:56:33.000 106 21241.27 266.46 42963.23 47928.14 2018-04-16 04:56:34.000 106 21241.30 266.47 42963.22 47928.13 2018-04-16 04:56:35.000 106 21241.29 266.50 42963.21 47928.13 2018-04-16 04:56:36.000 106 21241.27 266.52 42963.22 47928.12 2018-04-16 04:56:37.000 106 21241.25 266.58 42963.20 47928.11 2018-04-16 04:56:38.000 106 21241.24 266.62 42963.21 47928.08 2018-04-16 04:56:39.000 106 21241.25 266.65 42963.22 47928.08 2018-04-16 04:56:40.000 106 21241.26 266.67 42963.17 47928.06 2018-04-16 04:56:41.000 106 21241.25 266.67 42963.15 47928.05 2018-04-16 04:56:42.000 106 21241.28 266.63 42963.15 47928.05 2018-04-16 04:56:43.000 106 21241.27 266.62 42963.18 47928.06 2018-04-16 04:56:44.000 106 21241.26 266.61 42963.19 47928.05 2018-04-16 04:56:45.000 106 21241.27 266.58 42963.21 47928.09 2018-04-16 04:56:46.000 106 21241.26 266.55 42963.23 47928.07 2018-04-16 04:56:47.000 106 21241.25 266.51 42963.24 47928.09 2018-04-16 04:56:48.000 106 21241.24 266.52 42963.30 47928.12 2018-04-16 04:56:49.000 106 21241.28 266.55 42963.31 47928.16 2018-04-16 04:56:50.000 106 21241.29 266.59 42963.30 47928.18 2018-04-16 04:56:51.000 106 21241.32 266.60 42963.29 47928.19 2018-04-16 04:56:52.000 106 21241.33 266.62 42963.32 47928.23 2018-04-16 04:56:53.000 106 21241.34 266.63 42963.33 47928.23 2018-04-16 04:56:54.000 106 21241.35 266.63 42963.33 47928.21 2018-04-16 04:56:55.000 106 21241.33 266.65 42963.35 47928.25 2018-04-16 04:56:56.000 106 21241.32 266.68 42963.36 47928.24 2018-04-16 04:56:57.000 106 21241.30 266.68 42963.35 47928.25 2018-04-16 04:56:58.000 106 21241.30 266.69 42963.37 47928.23 2018-04-16 04:56:59.000 106 21241.28 266.73 42963.39 47928.27 2018-04-16 04:57:00.000 106 21241.26 266.77 42963.37 47928.25 2018-04-16 04:57:01.000 106 21241.23 266.83 42963.34 47928.23 2018-04-16 04:57:02.000 106 21241.19 266.87 42963.34 47928.17 2018-04-16 04:57:03.000 106 21241.20 266.91 42963.30 47928.17 2018-04-16 04:57:04.000 106 21241.24 266.91 42963.29 47928.11 2018-04-16 04:57:05.000 106 21241.26 266.92 42963.23 47928.12 2018-04-16 04:57:06.000 106 21241.23 266.95 42963.24 47928.13 2018-04-16 04:57:07.000 106 21241.22 266.97 42963.24 47928.14 2018-04-16 04:57:08.000 106 21241.25 266.98 42963.24 47928.11 2018-04-16 04:57:09.000 106 21241.31 266.96 42963.23 47928.15 2018-04-16 04:57:10.000 106 21241.31 266.96 42963.23 47928.10 2018-04-16 04:57:11.000 106 21241.30 266.96 42963.24 47928.13 2018-04-16 04:57:12.000 106 21241.32 266.94 42963.26 47928.16 2018-04-16 04:57:13.000 106 21241.31 266.98 42963.24 47928.14 2018-04-16 04:57:14.000 106 21241.32 266.97 42963.23 47928.13 2018-04-16 04:57:15.000 106 21241.33 266.97 42963.24 47928.15 2018-04-16 04:57:16.000 106 21241.37 266.95 42963.24 47928.15 2018-04-16 04:57:17.000 106 21241.39 266.93 42963.24 47928.14 2018-04-16 04:57:18.000 106 21241.36 267.00 42963.21 47928.17 2018-04-16 04:57:19.000 106 21241.34 267.10 42963.17 47928.13 2018-04-16 04:57:20.000 106 21241.32 267.14 42963.12 47928.09 2018-04-16 04:57:21.000 106 21241.32 267.16 42963.09 47928.02 2018-04-16 04:57:22.000 106 21241.29 267.18 42963.04 47928.02 2018-04-16 04:57:23.000 106 21241.23 267.24 42962.99 47927.95 2018-04-16 04:57:24.000 106 21241.21 267.33 42962.93 47927.89 2018-04-16 04:57:25.000 106 21241.20 267.37 42962.89 47927.85 2018-04-16 04:57:26.000 106 21241.21 267.39 42962.86 47927.81 2018-04-16 04:57:27.000 106 21241.19 267.40 42962.82 47927.71 2018-04-16 04:57:28.000 106 21241.19 267.34 42962.82 47927.70 2018-04-16 04:57:29.000 106 21241.17 267.26 42962.81 47927.69 2018-04-16 04:57:30.000 106 21241.16 267.18 42962.88 47927.72 2018-04-16 04:57:31.000 106 21241.15 267.15 42962.91 47927.73 2018-04-16 04:57:32.000 106 21241.18 267.12 42962.91 47927.78 2018-04-16 04:57:33.000 106 21241.19 267.10 42962.90 47927.76 2018-04-16 04:57:34.000 106 21241.19 267.08 42962.96 47927.82 2018-04-16 04:57:35.000 106 21241.18 267.09 42962.96 47927.87 2018-04-16 04:57:36.000 106 21241.16 267.11 42962.97 47927.83 2018-04-16 04:57:37.000 106 21241.19 267.14 42962.93 47927.87 2018-04-16 04:57:38.000 106 21241.23 267.13 42962.90 47927.84 2018-04-16 04:57:39.000 106 21241.19 267.19 42962.91 47927.82 2018-04-16 04:57:40.000 106 21241.19 267.19 42962.91 47927.80 2018-04-16 04:57:41.000 106 21241.19 267.25 42962.90 47927.80 2018-04-16 04:57:42.000 106 21241.15 267.34 42962.83 47927.77 2018-04-16 04:57:43.000 106 21241.14 267.40 42962.79 47927.76 2018-04-16 04:57:44.000 106 21241.14 267.45 42962.76 47927.67 2018-04-16 04:57:45.000 106 21241.17 267.46 42962.72 47927.63 2018-04-16 04:57:46.000 106 21241.18 267.48 42962.70 47927.61 2018-04-16 04:57:47.000 106 21241.15 267.45 42962.67 47927.59 2018-04-16 04:57:48.000 106 21241.12 267.44 42962.66 47927.57 2018-04-16 04:57:49.000 106 21241.13 267.44 42962.64 47927.53 2018-04-16 04:57:50.000 106 21241.12 267.43 42962.60 47927.52 2018-04-16 04:57:51.000 106 21241.07 267.42 42962.60 47927.48 2018-04-16 04:57:52.000 106 21241.07 267.41 42962.56 47927.44 2018-04-16 04:57:53.000 106 21241.08 267.37 42962.59 47927.46 2018-04-16 04:57:54.000 106 21241.06 267.35 42962.62 47927.44 2018-04-16 04:57:55.000 106 21241.09 267.32 42962.61 47927.44 2018-04-16 04:57:56.000 106 21241.11 267.29 42962.64 47927.50 2018-04-16 04:57:57.000 106 21241.15 267.27 42962.71 47927.50 2018-04-16 04:57:58.000 106 21241.18 267.22 42962.76 47927.57 2018-04-16 04:57:59.000 106 21241.17 267.24 42962.75 47927.65 2018-04-16 04:58:00.000 106 21241.18 267.24 42962.79 47927.66 2018-04-16 04:58:01.000 106 21241.18 267.25 42962.84 47927.70 2018-04-16 04:58:02.000 106 21241.21 267.27 42962.84 47927.71 2018-04-16 04:58:03.000 106 21241.22 267.27 42962.86 47927.71 2018-04-16 04:58:04.000 106 21241.21 267.28 42962.83 47927.74 2018-04-16 04:58:05.000 106 21241.20 267.33 42962.88 47927.75 2018-04-16 04:58:06.000 106 21241.20 267.37 42962.89 47927.74 2018-04-16 04:58:07.000 106 21241.24 267.38 42962.89 47927.76 2018-04-16 04:58:08.000 106 21241.19 267.42 42962.89 47927.76 2018-04-16 04:58:09.000 106 21241.17 267.44 42962.86 47927.77 2018-04-16 04:58:10.000 106 21241.15 267.46 42962.83 47927.74 2018-04-16 04:58:11.000 106 21241.18 267.48 42962.85 47927.75 2018-04-16 04:58:12.000 106 21241.13 267.47 42962.84 47927.71 2018-04-16 04:58:13.000 106 21241.10 267.47 42962.84 47927.73 2018-04-16 04:58:14.000 106 21241.10 267.45 42962.87 47927.71 2018-04-16 04:58:15.000 106 21241.14 267.37 42962.90 47927.72 2018-04-16 04:58:16.000 106 21241.13 267.29 42962.89 47927.76 2018-04-16 04:58:17.000 106 21241.19 267.22 42962.94 47927.78 2018-04-16 04:58:18.000 106 21241.21 267.20 42963.01 47927.85 2018-04-16 04:58:19.000 106 21241.23 267.17 42963.05 47927.94 2018-04-16 04:58:20.000 106 21241.26 267.14 42963.11 47927.95 2018-04-16 04:58:21.000 106 21241.23 267.13 42963.11 47927.97 2018-04-16 04:58:22.000 106 21241.19 267.17 42963.14 47928.02 2018-04-16 04:58:23.000 106 21241.21 267.17 42963.15 47928.04 2018-04-16 04:58:24.000 106 21241.19 267.23 42963.15 47928.03 2018-04-16 04:58:25.000 106 21241.14 267.25 42963.15 47928.00 2018-04-16 04:58:26.000 106 21241.16 267.25 42963.15 47927.95 2018-04-16 04:58:27.000 106 21241.16 267.26 42963.16 47927.98 2018-04-16 04:58:28.000 106 21241.17 267.23 42963.17 47928.00 2018-04-16 04:58:29.000 106 21241.18 267.18 42963.19 47927.99 2018-04-16 04:58:30.000 106 21241.18 267.19 42963.17 47928.02 2018-04-16 04:58:31.000 106 21241.22 267.17 42963.21 47928.03 2018-04-16 04:58:32.000 106 21241.23 267.16 42963.23 47928.04 2018-04-16 04:58:33.000 106 21241.23 267.17 42963.26 47928.08 2018-04-16 04:58:34.000 106 21241.22 267.20 42963.26 47928.12 2018-04-16 04:58:35.000 106 21241.25 267.20 42963.28 47928.16 2018-04-16 04:58:36.000 106 21241.25 267.25 42963.31 47928.16 2018-04-16 04:58:37.000 106 21241.26 267.28 42963.33 47928.17 2018-04-16 04:58:38.000 106 21241.28 267.29 42963.33 47928.19 2018-04-16 04:58:39.000 106 21241.30 267.28 42963.33 47928.19 2018-04-16 04:58:40.000 106 21241.32 267.31 42963.31 47928.20 2018-04-16 04:58:41.000 106 21241.32 267.33 42963.33 47928.20 2018-04-16 04:58:42.000 106 21241.31 267.33 42963.33 47928.22 2018-04-16 04:58:43.000 106 21241.30 267.34 42963.28 47928.18 2018-04-16 04:58:44.000 106 21241.26 267.31 42963.28 47928.19 2018-04-16 04:58:45.000 106 21241.25 267.30 42963.28 47928.14 2018-04-16 04:58:46.000 106 21241.21 267.30 42963.28 47928.12 2018-04-16 04:58:47.000 106 21241.18 267.39 42963.24 47928.10 2018-04-16 04:58:48.000 106 21241.19 267.47 42963.19 47928.09 2018-04-16 04:58:49.000 106 21241.16 267.53 42963.13 47928.01 2018-04-16 04:58:50.000 106 21241.19 267.55 42963.09 47927.97 2018-04-16 04:58:51.000 106 21241.19 267.57 42963.04 47927.93 2018-04-16 04:58:52.000 106 21241.22 267.54 42963.06 47927.94 2018-04-16 04:58:53.000 106 21241.24 267.54 42963.07 47927.93 2018-04-16 04:58:54.000 106 21241.28 267.56 42963.09 47927.95 2018-04-16 04:58:55.000 106 21241.29 267.60 42963.08 47927.94 2018-04-16 04:58:56.000 106 21241.32 267.63 42963.04 47927.98 2018-04-16 04:58:57.000 106 21241.32 267.62 42963.02 47927.97 2018-04-16 04:58:58.000 106 21241.39 267.57 42963.05 47927.98 2018-04-16 04:58:59.000 106 21241.40 267.57 42963.04 47927.99 2018-04-16 04:59:00.000 106 21241.41 267.59 42963.04 47928.00 2018-04-16 04:59:01.000 106 21241.41 267.54 42963.06 47928.00 2018-04-16 04:59:02.000 106 21241.43 267.49 42963.07 47928.03 2018-04-16 04:59:03.000 106 21241.46 267.48 42963.05 47928.04 2018-04-16 04:59:04.000 106 21241.50 267.46 42963.09 47928.05 2018-04-16 04:59:05.000 106 21241.50 267.45 42963.12 47928.09 2018-04-16 04:59:06.000 106 21241.47 267.44 42963.19 47928.11 2018-04-16 04:59:07.000 106 21241.46 267.48 42963.18 47928.13 2018-04-16 04:59:08.000 106 21241.46 267.51 42963.11 47928.11 2018-04-16 04:59:09.000 106 21241.42 267.51 42963.13 47928.11 2018-04-16 04:59:10.000 106 21241.40 267.53 42963.12 47928.10 2018-04-16 04:59:11.000 106 21241.38 267.53 42963.12 47928.07 2018-04-16 04:59:12.000 106 21241.34 267.54 42963.09 47928.06 2018-04-16 04:59:13.000 106 21241.30 267.55 42963.11 47928.03 2018-04-16 04:59:14.000 106 21241.26 267.60 42963.08 47927.99 2018-04-16 04:59:15.000 106 21241.28 267.57 42963.06 47927.98 2018-04-16 04:59:16.000 106 21241.25 267.57 42963.06 47927.93 2018-04-16 04:59:17.000 106 21241.21 267.60 42963.08 47927.95 2018-04-16 04:59:18.000 106 21241.16 267.65 42963.08 47927.92 2018-04-16 04:59:19.000 106 21241.13 267.65 42963.04 47927.88 2018-04-16 04:59:20.000 106 21241.10 267.69 42963.04 47927.84 2018-04-16 04:59:21.000 106 21241.09 267.75 42962.96 47927.85 2018-04-16 04:59:22.000 106 21241.10 267.80 42962.96 47927.80 2018-04-16 04:59:23.000 106 21241.07 267.81 42962.93 47927.78 2018-04-16 04:59:24.000 106 21241.06 267.81 42962.87 47927.74 2018-04-16 04:59:25.000 106 21241.09 267.80 42962.89 47927.73 2018-04-16 04:59:26.000 106 21241.07 267.80 42962.89 47927.71 2018-04-16 04:59:27.000 106 21241.03 267.84 42962.86 47927.74 2018-04-16 04:59:28.000 106 21241.05 267.86 42962.79 47927.68 2018-04-16 04:59:29.000 106 21241.05 267.87 42962.76 47927.64 2018-04-16 04:59:30.000 106 21241.06 267.78 42962.78 47927.63 2018-04-16 04:59:31.000 106 21241.08 267.71 42962.79 47927.65 2018-04-16 04:59:32.000 106 21241.13 267.64 42962.82 47927.68 2018-04-16 04:59:33.000 106 21241.17 267.56 42962.90 47927.73 2018-04-16 04:59:34.000 106 21241.16 267.54 42962.96 47927.79 2018-04-16 04:59:35.000 106 21241.16 267.51 42962.98 47927.83 2018-04-16 04:59:36.000 106 21241.22 267.48 42963.06 47927.86 2018-04-16 04:59:37.000 106 21241.20 267.46 42963.07 47927.87 2018-04-16 04:59:38.000 106 21241.17 267.45 42963.09 47927.92 2018-04-16 04:59:39.000 106 21241.16 267.46 42963.07 47927.92 2018-04-16 04:59:40.000 106 21241.16 267.42 42963.10 47927.93 2018-04-16 04:59:41.000 106 21241.15 267.41 42963.12 47927.95 2018-04-16 04:59:42.000 106 21241.17 267.38 42963.16 47927.96 2018-04-16 04:59:43.000 106 21241.17 267.36 42963.16 47927.99 2018-04-16 04:59:44.000 106 21241.16 267.32 42963.20 47927.98 2018-04-16 04:59:45.000 106 21241.14 267.28 42963.22 47928.02 2018-04-16 04:59:46.000 106 21241.15 267.25 42963.20 47928.01 2018-04-16 04:59:47.000 106 21241.14 267.20 42963.26 47928.06 2018-04-16 04:59:48.000 106 21241.16 267.16 42963.28 47928.06 2018-04-16 04:59:49.000 106 21241.14 267.14 42963.30 47928.12 2018-04-16 04:59:50.000 106 21241.11 267.14 42963.35 47928.13 2018-04-16 04:59:51.000 106 21241.11 267.14 42963.36 47928.17 2018-04-16 04:59:52.000 106 21241.11 267.15 42963.33 47928.14 2018-04-16 04:59:53.000 106 21241.11 267.15 42963.31 47928.17 2018-04-16 04:59:54.000 106 21241.06 267.17 42963.34 47928.11 2018-04-16 04:59:55.000 106 21241.07 267.17 42963.34 47928.12 2018-04-16 04:59:56.000 106 21241.07 267.14 42963.30 47928.08 2018-04-16 04:59:57.000 106 21241.09 267.11 42963.33 47928.11 2018-04-16 04:59:58.000 106 21241.07 267.08 42963.32 47928.09 2018-04-16 04:59:59.000 106 21241.05 267.11 42963.31 47928.11 2018-04-16 05:00:00.000 106 21241.04 267.11 42963.28 47928.06 2018-04-16 05:00:01.000 106 21241.05 267.11 42963.30 47928.05 2018-04-16 05:00:02.000 106 21241.11 267.07 42963.32 47928.07 2018-04-16 05:00:03.000 106 21241.15 267.03 42963.32 47928.09 2018-04-16 05:00:04.000 106 21241.13 267.01 42963.34 47928.12 2018-04-16 05:00:05.000 106 21241.16 266.96 42963.36 47928.16 2018-04-16 05:00:06.000 106 21241.16 266.94 42963.36 47928.14 2018-04-16 05:00:07.000 106 21241.16 266.93 42963.40 47928.17 2018-04-16 05:00:08.000 106 21241.17 266.91 42963.39 47928.16 2018-04-16 05:00:09.000 106 21241.17 266.89 42963.40 47928.16 2018-04-16 05:00:10.000 106 21241.20 266.89 42963.39 47928.20 2018-04-16 05:00:11.000 106 21241.20 266.86 42963.38 47928.21 2018-04-16 05:00:12.000 106 21241.20 266.86 42963.42 47928.23 2018-04-16 05:00:13.000 106 21241.18 266.86 42963.40 47928.21 2018-04-16 05:00:14.000 106 21241.17 266.87 42963.39 47928.21 2018-04-16 05:00:15.000 106 21241.17 266.83 42963.43 47928.22 2018-04-16 05:00:16.000 106 21241.16 266.79 42963.45 47928.20 2018-04-16 05:00:17.000 106 21241.21 266.73 42963.46 47928.23 2018-04-16 05:00:18.000 106 21241.19 266.73 42963.43 47928.24 2018-04-16 05:00:19.000 106 21241.18 266.75 42963.40 47928.24 2018-04-16 05:00:20.000 106 21241.18 266.78 42963.40 47928.24 2018-04-16 05:00:21.000 106 21241.21 266.75 42963.43 47928.24 2018-04-16 05:00:22.000 106 21241.21 266.73 42963.43 47928.23 2018-04-16 05:00:23.000 106 21241.24 266.69 42963.41 47928.26 2018-04-16 05:00:24.000 106 21241.27 266.65 42963.43 47928.27 2018-04-16 05:00:25.000 106 21241.25 266.58 42963.47 47928.29 2018-04-16 05:00:26.000 106 21241.28 266.51 42963.49 47928.32 2018-04-16 05:00:27.000 106 21241.29 266.55 42963.48 47928.33 2018-04-16 05:00:28.000 106 21241.30 266.54 42963.48 47928.36 2018-04-16 05:00:29.000 106 21241.29 266.51 42963.49 47928.36 2018-04-16 05:00:30.000 106 21241.30 266.45 42963.51 47928.39 2018-04-16 05:00:31.000 106 21241.27 266.41 42963.58 47928.39 2018-04-16 05:00:32.000 106 21241.25 266.40 42963.59 47928.39 2018-04-16 05:00:33.000 106 21241.23 266.41 42963.55 47928.41 2018-04-16 05:00:34.000 106 21241.23 266.44 42963.59 47928.40 2018-04-16 05:00:35.000 106 21241.21 266.41 42963.58 47928.42 2018-04-16 05:00:36.000 106 21241.22 266.41 42963.55 47928.39 2018-04-16 05:00:37.000 106 21241.22 266.44 42963.55 47928.39 2018-04-16 05:00:38.000 106 21241.21 266.45 42963.56 47928.37 2018-04-16 05:00:39.000 106 21241.23 266.43 42963.55 47928.37 2018-04-16 05:00:40.000 106 21241.23 266.46 42963.55 47928.36 2018-04-16 05:00:41.000 106 21241.22 266.50 42963.54 47928.34 2018-04-16 05:00:42.000 106 21241.23 266.50 42963.53 47928.35 2018-04-16 05:00:43.000 106 21241.21 266.52 42963.48 47928.33 2018-04-16 05:00:44.000 106 21241.17 266.55 42963.46 47928.30 2018-04-16 05:00:45.000 106 21241.15 266.58 42963.47 47928.30 2018-04-16 05:00:46.000 106 21241.14 266.63 42963.44 47928.26 2018-04-16 05:00:47.000 106 21241.08 266.67 42963.43 47928.23 2018-04-16 05:00:48.000 106 21241.04 266.72 42963.41 47928.18 2018-04-16 05:00:49.000 106 21241.03 266.73 42963.36 47928.16 2018-04-16 05:00:50.000 106 21241.05 266.72 42963.34 47928.11 2018-04-16 05:00:51.000 106 21241.05 266.71 42963.28 47928.10 2018-04-16 05:00:52.000 106 21241.02 266.76 42963.34 47928.09 2018-04-16 05:00:53.000 106 21241.03 266.80 42963.36 47928.11 2018-04-16 05:00:54.000 106 21241.04 266.81 42963.29 47928.09 2018-04-16 05:00:55.000 106 21241.05 266.84 42963.29 47928.06 2018-04-16 05:00:56.000 106 21241.05 266.85 42963.29 47928.06 2018-04-16 05:00:57.000 106 21241.03 266.83 42963.30 47928.03 2018-04-16 05:00:58.000 106 21241.06 266.83 42963.27 47928.05 2018-04-16 05:00:59.000 106 21241.05 266.85 42963.27 47928.04 2018-04-16 05:01:00.000 106 21241.04 266.90 42963.24 47928.01 2018-04-16 05:01:01.000 106 21241.03 266.94 42963.21 47928.01 2018-04-16 05:01:02.000 106 21241.02 266.95 42963.23 47928.00 2018-04-16 05:01:03.000 106 21241.03 266.99 42963.22 47927.96 2018-04-16 05:01:04.000 106 21241.02 266.98 42963.18 47927.96 2018-04-16 05:01:05.000 106 21241.02 267.00 42963.16 47927.92 2018-04-16 05:01:06.000 106 21241.07 266.98 42963.15 47927.95 2018-04-16 05:01:07.000 106 21241.10 266.98 42963.15 47927.92 2018-04-16 05:01:08.000 106 21241.07 266.99 42963.16 47927.92 2018-04-16 05:01:09.000 106 21241.04 267.02 42963.15 47927.94 2018-04-16 05:01:10.000 106 21241.06 267.05 42963.12 47927.92 2018-04-16 05:01:11.000 106 21241.09 267.07 42963.11 47927.90 2018-04-16 05:01:12.000 106 21241.08 267.15 42963.09 47927.86 2018-04-16 05:01:13.000 106 21241.00 267.23 42963.02 47927.87 2018-04-16 05:01:14.000 106 21241.00 267.23 42962.95 47927.77 2018-04-16 05:01:15.000 106 21241.02 267.22 42962.92 47927.74 2018-04-16 05:01:16.000 106 21241.02 267.22 42962.90 47927.70 2018-04-16 05:01:17.000 106 21240.98 267.21 42962.87 47927.67 2018-04-16 05:01:18.000 106 21240.96 267.23 42962.85 47927.64 2018-04-16 05:01:19.000 106 21240.99 267.24 42962.84 47927.61 2018-04-16 05:01:20.000 106 21240.96 267.22 42962.81 47927.59 2018-04-16 05:01:21.000 106 21240.95 267.20 42962.82 47927.58 2018-04-16 05:01:22.000 106 21240.94 267.21 42962.80 47927.60 2018-04-16 05:01:23.000 106 21240.94 267.20 42962.77 47927.56 2018-04-16 05:01:24.000 106 21240.92 267.20 42962.77 47927.56 2018-04-16 05:01:25.000 106 21240.93 267.15 42962.76 47927.53 2018-04-16 05:01:26.000 106 21240.89 267.14 42962.76 47927.58 2018-04-16 05:01:27.000 106 21240.87 267.13 42962.74 47927.52 2018-04-16 05:01:28.000 106 21240.87 267.11 42962.76 47927.50 2018-04-16 05:01:29.000 106 21240.87 267.10 42962.75 47927.53 2018-04-16 05:01:30.000 106 21240.91 267.04 42962.78 47927.49 2018-04-16 05:01:31.000 106 21240.95 267.02 42962.81 47927.52 2018-04-16 05:01:32.000 106 21240.96 267.00 42962.80 47927.54 2018-04-16 05:01:33.000 106 21240.98 266.97 42962.81 47927.56 2018-04-16 05:01:34.000 106 21240.99 266.95 42962.82 47927.58 2018-04-16 05:01:35.000 106 21240.98 266.94 42962.81 47927.62 2018-04-16 05:01:36.000 106 21241.02 266.90 42962.83 47927.62 2018-04-16 05:01:37.000 106 21241.07 266.92 42962.86 47927.65 2018-04-16 05:01:38.000 106 21241.08 266.93 42962.89 47927.66 2018-04-16 05:01:39.000 106 21241.09 266.92 42962.90 47927.68 2018-04-16 05:01:40.000 106 21241.08 266.96 42962.91 47927.71 2018-04-16 05:01:41.000 106 21241.04 267.01 42962.90 47927.71 2018-04-16 05:01:42.000 106 21241.04 267.05 42962.88 47927.68 2018-04-16 05:01:43.000 106 21241.04 267.05 42962.86 47927.68 2018-04-16 05:01:44.000 106 21241.03 267.04 42962.88 47927.66 2018-04-16 05:01:45.000 106 21241.03 267.03 42962.87 47927.66 2018-04-16 05:01:46.000 106 21241.05 267.02 42962.92 47927.67 2018-04-16 05:01:47.000 106 21241.04 267.02 42962.91 47927.70 2018-04-16 05:01:48.000 106 21241.05 266.97 42962.95 47927.71 2018-04-16 05:01:49.000 106 21241.07 266.95 42962.97 47927.73 2018-04-16 05:01:50.000 106 21241.07 266.93 42962.99 47927.74 2018-04-16 05:01:51.000 106 21241.07 266.92 42963.01 47927.79 2018-04-16 05:01:52.000 106 21241.07 266.90 42963.02 47927.82 2018-04-16 05:01:53.000 106 21241.06 266.84 42963.08 47927.84 2018-04-16 05:01:54.000 106 21241.10 266.81 42963.11 47927.87 2018-04-16 05:01:55.000 106 21241.10 266.78 42963.16 47927.90 2018-04-16 05:01:56.000 106 21241.12 266.77 42963.21 47927.97 2018-04-16 05:01:57.000 106 21241.14 266.80 42963.17 47927.98 2018-04-16 05:01:58.000 106 21241.13 266.83 42963.15 47928.00 2018-04-16 05:01:59.000 106 21241.09 266.84 42963.16 47927.97 2018-04-16 05:02:00.000 106 21241.07 266.85 42963.12 47927.95 2018-04-16 05:02:01.000 106 21241.06 266.86 42963.13 47927.97 2018-04-16 05:02:02.000 106 21241.06 266.82 42963.15 47927.95 2018-04-16 05:02:03.000 106 21241.05 266.84 42963.15 47927.92 2018-04-16 05:02:04.000 106 21241.06 266.84 42963.16 47927.93 2018-04-16 05:02:05.000 106 21241.07 266.81 42963.15 47927.94 2018-04-16 05:02:06.000 106 21241.05 266.83 42963.16 47927.95 2018-04-16 05:02:07.000 106 21241.06 266.84 42963.15 47927.94 2018-04-16 05:02:08.000 106 21241.07 266.86 42963.13 47927.98 2018-04-16 05:02:09.000 106 21241.07 266.85 42963.17 47927.95 2018-04-16 05:02:10.000 106 21241.09 266.85 42963.16 47927.93 2018-04-16 05:02:11.000 106 21241.11 266.85 42963.11 47927.93 2018-04-16 05:02:12.000 106 21241.12 266.82 42963.13 47927.95 2018-04-16 05:02:13.000 106 21241.13 266.81 42963.12 47927.92 2018-04-16 05:02:14.000 106 21241.12 266.80 42963.11 47927.95 2018-04-16 05:02:15.000 106 21241.11 266.77 42963.16 47927.96 2018-04-16 05:02:16.000 106 21241.13 266.76 42963.14 47927.95 2018-04-16 05:02:17.000 106 21241.15 266.69 42963.15 47927.97 2018-04-16 05:02:18.000 106 21241.15 266.68 42963.18 47927.96 2018-04-16 05:02:19.000 106 21241.12 266.68 42963.18 47928.01 2018-04-16 05:02:20.000 106 21241.10 266.66 42963.19 47928.00 2018-04-16 05:02:21.000 106 21241.09 266.69 42963.20 47927.99 2018-04-16 05:02:22.000 106 21241.09 266.72 42963.18 47927.99 2018-04-16 05:02:23.000 106 21241.11 266.76 42963.13 47927.95 2018-04-16 05:02:24.000 106 21241.09 266.77 42963.14 47927.96 2018-04-16 05:02:25.000 106 21241.06 266.77 42963.12 47927.91 2018-04-16 05:02:26.000 106 21241.08 266.77 42963.11 47927.91 2018-04-16 05:02:27.000 106 21241.07 266.81 42963.10 47927.91 2018-04-16 05:02:28.000 106 21241.03 266.88 42963.07 47927.90 2018-04-16 05:02:29.000 106 21241.00 266.90 42963.04 47927.85 2018-04-16 05:02:30.000 106 21240.99 266.90 42963.03 47927.80 2018-04-16 05:02:31.000 106 21241.01 266.90 42962.99 47927.79 2018-04-16 05:02:32.000 106 21240.99 266.90 42962.96 47927.77 2018-04-16 05:02:33.000 106 21240.98 266.89 42962.95 47927.74 2018-04-16 05:02:34.000 106 21240.92 266.89 42962.99 47927.74 2018-04-16 05:02:35.000 106 21240.93 266.90 42962.99 47927.75 2018-04-16 05:02:36.000 106 21240.89 266.88 42962.97 47927.72 2018-04-16 05:02:37.000 106 21240.89 266.89 42963.02 47927.74 2018-04-16 05:02:38.000 106 21240.88 266.93 42963.04 47927.73 2018-04-16 05:02:39.000 106 21240.90 266.92 42963.00 47927.74 2018-04-16 05:02:40.000 106 21240.94 266.92 42962.98 47927.75 2018-04-16 05:02:41.000 106 21241.02 266.94 42962.97 47927.76 2018-04-16 05:02:42.000 106 21241.06 266.99 42962.98 47927.78 2018-04-16 05:02:43.000 106 21241.11 267.04 42962.92 47927.79 2018-04-16 05:02:44.000 106 21241.15 267.02 42962.89 47927.76 2018-04-16 05:02:45.000 106 21241.17 267.00 42962.90 47927.75 2018-04-16 05:02:46.000 106 21241.16 267.02 42962.88 47927.74 2018-04-16 05:02:47.000 106 21241.19 266.98 42962.90 47927.78 2018-04-16 05:02:48.000 106 21241.16 266.96 42962.90 47927.77 2018-04-16 05:02:49.000 106 21241.18 266.95 42962.94 47927.82 2018-04-16 05:02:50.000 106 21241.19 266.92 42962.98 47927.84 2018-04-16 05:02:51.000 106 21241.21 266.93 42962.98 47927.82 2018-04-16 05:02:52.000 106 21241.19 266.94 42962.96 47927.86 2018-04-16 05:02:53.000 106 21241.19 266.97 42962.96 47927.84 2018-04-16 05:02:54.000 106 21241.17 266.99 42962.99 47927.86 2018-04-16 05:02:55.000 106 21241.15 266.98 42962.97 47927.81 2018-04-16 05:02:56.000 106 21241.16 266.99 42962.98 47927.82 2018-04-16 05:02:57.000 106 21241.13 266.98 42962.97 47927.83 2018-04-16 05:02:58.000 106 21241.13 266.97 42962.95 47927.83 2018-04-16 05:02:59.000 106 21241.16 266.95 42962.97 47927.82 2018-04-16 05:03:00.000 106 21241.13 266.90 42962.99 47927.79 2018-04-16 05:03:01.000 106 21241.14 266.88 42963.02 47927.82 2018-04-16 05:03:02.000 106 21241.15 266.83 42963.03 47927.82 2018-04-16 05:03:03.000 106 21241.14 266.80 42963.02 47927.86 2018-04-16 05:03:04.000 106 21241.17 266.72 42963.08 47927.91 2018-04-16 05:03:05.000 106 21241.15 266.70 42963.09 47927.93 2018-04-16 05:03:06.000 106 21241.16 266.69 42963.12 47927.93 2018-04-16 05:03:07.000 106 21241.19 266.62 42963.15 47927.96 2018-04-16 05:03:08.000 106 21241.18 266.58 42963.20 47927.99 2018-04-16 05:03:09.000 106 21241.22 266.51 42963.23 47928.04 2018-04-16 05:03:10.000 106 21241.23 266.49 42963.22 47928.06 2018-04-16 05:03:11.000 106 21241.23 266.49 42963.29 47928.12 2018-04-16 05:03:12.000 106 21241.25 266.46 42963.28 47928.16 2018-04-16 05:03:13.000 106 21241.26 266.46 42963.25 47928.13 2018-04-16 05:03:14.000 106 21241.27 266.43 42963.28 47928.16 2018-04-16 05:03:15.000 106 21241.25 266.46 42963.29 47928.16 2018-04-16 05:03:16.000 106 21241.28 266.47 42963.29 47928.16 2018-04-16 05:03:17.000 106 21241.27 266.46 42963.26 47928.15 2018-04-16 05:03:18.000 106 21241.28 266.45 42963.27 47928.16 2018-04-16 05:03:19.000 106 21241.30 266.43 42963.25 47928.16 2018-04-16 05:03:20.000 106 21241.33 266.45 42963.25 47928.15 2018-04-16 05:03:21.000 106 21241.34 266.43 42963.28 47928.16 2018-04-16 05:03:22.000 106 21241.31 266.43 42963.30 47928.20 2018-04-16 05:03:23.000 106 21241.32 266.40 42963.33 47928.18 2018-04-16 05:03:24.000 106 21241.34 266.38 42963.36 47928.22 2018-04-16 05:03:25.000 106 21241.32 266.39 42963.36 47928.21 2018-04-16 05:03:26.000 106 21241.32 266.42 42963.36 47928.24 2018-04-16 05:03:27.000 106 21241.32 266.49 42963.29 47928.23 2018-04-16 05:03:28.000 106 21241.29 266.53 42963.26 47928.21 2018-04-16 05:03:29.000 106 21241.24 266.55 42963.27 47928.16 2018-04-16 05:03:30.000 106 21241.25 266.54 42963.24 47928.12 2018-04-16 05:03:31.000 106 21241.23 266.54 42963.19 47928.09 2018-04-16 05:03:32.000 106 21241.21 266.53 42963.18 47928.08 2018-04-16 05:03:33.000 106 21241.20 266.51 42963.19 47928.09 2018-04-16 05:03:34.000 106 21241.20 266.51 42963.21 47928.08 2018-04-16 05:03:35.000 106 21241.25 266.50 42963.23 47928.08 2018-04-16 05:03:36.000 106 21241.19 266.49 42963.21 47928.06 2018-04-16 05:03:37.000 106 21241.17 266.52 42963.22 47928.08 2018-04-16 05:03:38.000 106 21241.18 266.54 42963.21 47928.06 2018-04-16 05:03:39.000 106 21241.19 266.52 42963.20 47928.07 2018-04-16 05:03:40.000 106 21241.21 266.46 42963.20 47928.07 2018-04-16 05:03:41.000 106 21241.21 266.41 42963.27 47928.06 2018-04-16 05:03:42.000 106 21241.23 266.42 42963.28 47928.13 2018-04-16 05:03:43.000 106 21241.22 266.43 42963.31 47928.14 2018-04-16 05:03:44.000 106 21241.21 266.43 42963.33 47928.12 2018-04-16 05:03:45.000 106 21241.21 266.41 42963.36 47928.16 2018-04-16 05:03:46.000 106 21241.19 266.43 42963.29 47928.18 2018-04-16 05:03:47.000 106 21241.20 266.44 42963.31 47928.14 2018-04-16 05:03:48.000 106 21241.20 266.42 42963.36 47928.16 2018-04-16 05:03:49.000 106 21241.18 266.40 42963.33 47928.13 2018-04-16 05:03:50.000 106 21241.16 266.40 42963.30 47928.12 2018-04-16 05:03:51.000 106 21241.14 266.39 42963.32 47928.11 2018-04-16 05:03:52.000 106 21241.14 266.38 42963.33 47928.12 2018-04-16 05:03:53.000 106 21241.12 266.35 42963.33 47928.13 2018-04-16 05:03:54.000 106 21241.10 266.35 42963.33 47928.10 2018-04-16 05:03:55.000 106 21241.11 266.36 42963.33 47928.12 2018-04-16 05:03:56.000 106 21241.10 266.35 42963.34 47928.11 2018-04-16 05:03:57.000 106 21241.06 266.37 42963.38 47928.09 2018-04-16 05:03:58.000 106 21241.07 266.39 42963.36 47928.15 2018-04-16 05:03:59.000 106 21241.07 266.41 42963.34 47928.10 2018-04-16 05:04:00.000 106 21241.07 266.43 42963.36 47928.08 2018-04-16 05:04:01.000 106 21241.07 266.46 42963.31 47928.12 2018-04-16 05:04:02.000 106 21241.08 266.48 42963.30 47928.07 2018-04-16 05:04:03.000 106 21241.11 266.46 42963.31 47928.12 2018-04-16 05:04:04.000 106 21241.13 266.49 42963.28 47928.08 2018-04-16 05:04:05.000 106 21241.16 266.52 42963.26 47928.06 2018-04-16 05:04:06.000 106 21241.20 266.55 42963.23 47928.05 2018-04-16 05:04:07.000 106 21241.21 266.52 42963.22 47928.06 2018-04-16 05:04:08.000 106 21241.21 266.47 42963.25 47928.03 2018-04-16 05:04:09.000 106 21241.25 266.46 42963.23 47928.07 2018-04-16 05:04:10.000 106 21241.24 266.45 42963.27 47928.07 2018-04-16 05:04:11.000 106 21241.27 266.43 42963.28 47928.12 2018-04-16 05:04:12.000 106 21241.29 266.41 42963.29 47928.13 2018-04-16 05:04:13.000 106 21241.28 266.41 42963.29 47928.14 2018-04-16 05:04:14.000 106 21241.29 266.41 42963.33 47928.18 2018-04-16 05:04:15.000 106 21241.28 266.43 42963.33 47928.17 2018-04-16 05:04:16.000 106 21241.26 266.46 42963.35 47928.17 2018-04-16 05:04:17.000 106 21241.26 266.48 42963.31 47928.19 2018-04-16 05:04:18.000 106 21241.24 266.49 42963.29 47928.18 2018-04-16 05:04:19.000 106 21241.26 266.46 42963.28 47928.16 2018-04-16 05:04:20.000 106 21241.26 266.45 42963.31 47928.14 2018-04-16 05:04:21.000 106 21241.26 266.42 42963.31 47928.17 2018-04-16 05:04:22.000 106 21241.26 266.40 42963.37 47928.15 2018-04-16 05:04:23.000 106 21241.24 266.39 42963.35 47928.19 2018-04-16 05:04:24.000 106 21241.18 266.42 42963.38 47928.19 2018-04-16 05:04:25.000 106 21241.19 266.45 42963.39 47928.17 2018-04-16 05:04:26.000 106 21241.16 266.50 42963.37 47928.16 2018-04-16 05:04:27.000 106 21241.14 266.56 42963.30 47928.14 2018-04-16 05:04:28.000 106 21241.13 266.55 42963.26 47928.09 2018-04-16 05:04:29.000 106 21241.12 266.57 42963.24 47928.07 2018-04-16 05:04:30.000 106 21241.12 266.59 42963.19 47927.99 2018-04-16 05:04:31.000 106 21241.12 266.61 42963.14 47928.00 2018-04-16 05:04:32.000 106 21241.09 266.63 42963.13 47927.93 2018-04-16 05:04:33.000 106 21241.06 266.63 42963.10 47927.88 2018-04-16 05:04:34.000 106 21241.06 266.65 42963.05 47927.86 2018-04-16 05:04:35.000 106 21241.09 266.62 42963.01 47927.83 2018-04-16 05:04:36.000 106 21241.05 266.62 42962.97 47927.82 2018-04-16 05:04:37.000 106 21241.03 266.63 42962.97 47927.75 2018-04-16 05:04:38.000 106 21241.06 266.62 42962.96 47927.75 2018-04-16 05:04:39.000 106 21241.06 266.63 42962.98 47927.75 2018-04-16 05:04:40.000 106 21241.05 266.64 42962.96 47927.74 2018-04-16 05:04:41.000 106 21241.06 266.62 42962.97 47927.76 2018-04-16 05:04:42.000 106 21241.09 266.60 42962.94 47927.75 2018-04-16 05:04:43.000 106 21241.07 266.61 42962.93 47927.77 2018-04-16 05:04:44.000 106 21241.09 266.61 42962.97 47927.77 2018-04-16 05:04:45.000 106 21241.08 266.62 42962.98 47927.78 2018-04-16 05:04:46.000 106 21241.06 266.64 42962.96 47927.78 2018-04-16 05:04:47.000 106 21241.08 266.62 42962.96 47927.81 2018-04-16 05:04:48.000 106 21241.07 266.62 42962.97 47927.79 2018-04-16 05:04:49.000 106 21241.11 266.57 42963.01 47927.80 2018-04-16 05:04:50.000 106 21241.09 266.53 42963.03 47927.82 2018-04-16 05:04:51.000 106 21241.13 266.49 42963.08 47927.84 2018-04-16 05:04:52.000 106 21241.12 266.45 42963.12 47927.85 2018-04-16 05:04:53.000 106 21241.12 266.46 42963.12 47927.89 2018-04-16 05:04:54.000 106 21241.13 266.43 42963.13 47927.91 2018-04-16 05:04:55.000 106 21241.12 266.44 42963.14 47927.95 2018-04-16 05:04:56.000 106 21241.12 266.44 42963.17 47927.98 2018-04-16 05:04:57.000 106 21241.10 266.42 42963.16 47927.99 2018-04-16 05:04:58.000 106 21241.13 266.41 42963.19 47927.99 2018-04-16 05:04:59.000 106 21241.18 266.35 42963.21 47928.05 2018-04-16 05:05:00.000 106 21241.19 266.29 42963.22 47928.06 2018-04-16 05:05:01.000 106 21241.20 266.28 42963.25 47928.09 2018-04-16 05:05:02.000 106 21241.23 266.29 42963.28 47928.12 2018-04-16 05:05:03.000 106 21241.21 266.29 42963.29 47928.13 2018-04-16 05:05:04.000 106 21241.23 266.28 42963.32 47928.17 2018-04-16 05:05:05.000 106 21241.24 266.28 42963.35 47928.19 2018-04-16 05:05:06.000 106 21241.23 266.29 42963.34 47928.20 2018-04-16 05:05:07.000 106 21241.22 266.26 42963.36 47928.18 2018-04-16 05:05:08.000 106 21241.19 266.24 42963.38 47928.19 2018-04-16 05:05:09.000 106 21241.17 266.22 42963.38 47928.16 2018-04-16 05:05:10.000 106 21241.18 266.18 42963.37 47928.21 2018-04-16 05:05:11.000 106 21241.15 266.16 42963.36 47928.17 2018-04-16 05:05:12.000 106 21241.16 266.14 42963.37 47928.20 2018-04-16 05:05:13.000 106 21241.19 266.17 42963.39 47928.20 2018-04-16 05:05:14.000 106 21241.17 266.20 42963.36 47928.20 2018-04-16 05:05:15.000 106 21241.17 266.23 42963.38 47928.20 2018-04-16 05:05:16.000 106 21241.21 266.27 42963.36 47928.20 2018-04-16 05:05:17.000 106 21241.22 266.31 42963.34 47928.19 2018-04-16 05:05:18.000 106 21241.22 266.33 42963.30 47928.18 2018-04-16 05:05:19.000 106 21241.23 266.33 42963.28 47928.16 2018-04-16 05:05:20.000 106 21241.19 266.33 42963.27 47928.15 2018-04-16 05:05:21.000 106 21241.15 266.31 42963.28 47928.13 2018-04-16 05:05:22.000 106 21241.13 266.30 42963.28 47928.10 2018-04-16 05:05:23.000 106 21241.13 266.32 42963.29 47928.11 2018-04-16 05:05:24.000 106 21241.15 266.33 42963.27 47928.09 2018-04-16 05:05:25.000 106 21241.15 266.35 42963.28 47928.08 2018-04-16 05:05:26.000 106 21241.17 266.35 42963.28 47928.08 2018-04-16 05:05:27.000 106 21241.16 266.37 42963.23 47928.09 2018-04-16 05:05:28.000 106 21241.18 266.39 42963.22 47928.11 2018-04-16 05:05:29.000 106 21241.20 266.43 42963.23 47928.09 2018-04-16 05:05:30.000 106 21241.20 266.42 42963.22 47928.09 2018-04-16 05:05:31.000 106 21241.23 266.43 42963.23 47928.06 2018-04-16 05:05:32.000 106 21241.26 266.43 42963.23 47928.03 2018-04-16 05:05:33.000 106 21241.24 266.45 42963.19 47928.08 2018-04-16 05:05:34.000 106 21241.23 266.46 42963.18 47928.04 2018-04-16 05:05:35.000 106 21241.21 266.45 42963.17 47928.03 2018-04-16 05:05:36.000 106 21241.25 266.44 42963.14 47928.00 2018-04-16 05:05:37.000 106 21241.20 266.43 42963.15 47928.00 2018-04-16 05:05:38.000 106 21241.19 266.48 42963.10 47927.97 2018-04-16 05:05:39.000 106 21241.17 266.54 42963.07 47927.95 2018-04-16 05:05:40.000 106 21241.13 266.54 42963.04 47927.88 2018-04-16 05:05:41.000 106 21241.12 266.54 42963.01 47927.83 2018-04-16 05:05:42.000 106 21241.13 266.54 42963.00 47927.85 2018-04-16 05:05:43.000 106 21241.16 266.53 42962.97 47927.81 2018-04-16 05:05:44.000 106 21241.21 266.52 42962.97 47927.83 2018-04-16 05:05:45.000 106 21241.24 266.52 42962.96 47927.83 2018-04-16 05:05:46.000 106 21241.23 266.54 42962.97 47927.84 2018-04-16 05:05:47.000 106 21241.21 266.54 42963.02 47927.86 2018-04-16 05:05:48.000 106 21241.23 266.53 42963.04 47927.85 2018-04-16 05:05:49.000 106 21241.24 266.52 42963.05 47927.90 2018-04-16 05:05:50.000 106 21241.24 266.52 42963.05 47927.86 2018-04-16 05:05:51.000 106 21241.22 266.52 42963.04 47927.92 2018-04-16 05:05:52.000 106 21241.23 266.55 42963.05 47927.91 2018-04-16 05:05:53.000 106 21241.21 266.57 42963.06 47927.93 2018-04-16 05:05:54.000 106 21241.20 266.54 42963.08 47927.91 2018-04-16 05:05:55.000 106 21241.22 266.53 42963.14 47927.95 2018-04-16 05:05:56.000 106 21241.21 266.50 42963.15 47927.96 2018-04-16 05:05:57.000 106 21241.23 266.49 42963.16 47927.99 2018-04-16 05:05:58.000 106 21241.24 266.49 42963.19 47927.99 2018-04-16 05:05:59.000 106 21241.24 266.49 42963.19 47928.04 2018-04-16 05:06:00.000 106 21241.24 266.49 42963.19 47928.04 2018-04-16 05:06:01.000 106 21241.27 266.50 42963.24 47928.06 2018-04-16 05:06:02.000 106 21241.30 266.48 42963.24 47928.06 2018-04-16 05:06:03.000 106 21241.30 266.44 42963.24 47928.11 2018-04-16 05:06:04.000 106 21241.31 266.42 42963.27 47928.10 2018-04-16 05:06:05.000 106 21241.29 266.39 42963.31 47928.15 2018-04-16 05:06:06.000 106 21241.28 266.39 42963.27 47928.14 2018-04-16 05:06:07.000 106 21241.28 266.41 42963.32 47928.15 2018-04-16 05:06:08.000 106 21241.25 266.40 42963.32 47928.15 2018-04-16 05:06:09.000 106 21241.26 266.41 42963.33 47928.15 2018-04-16 05:06:10.000 106 21241.26 266.42 42963.29 47928.14 2018-04-16 05:06:11.000 106 21241.26 266.40 42963.29 47928.13 2018-04-16 05:06:12.000 106 21241.28 266.38 42963.29 47928.14 2018-04-16 05:06:13.000 106 21241.26 266.38 42963.28 47928.11 2018-04-16 05:06:14.000 106 21241.28 266.36 42963.28 47928.11 2018-04-16 05:06:15.000 106 21241.26 266.38 42963.29 47928.11 2018-04-16 05:06:16.000 106 21241.25 266.36 42963.28 47928.11 2018-04-16 05:06:17.000 106 21241.28 266.35 42963.25 47928.15 2018-04-16 05:06:18.000 106 21241.27 266.38 42963.26 47928.13 2018-04-16 05:06:19.000 106 21241.23 266.40 42963.31 47928.12 2018-04-16 05:06:20.000 106 21241.24 266.39 42963.29 47928.14 2018-04-16 05:06:21.000 106 21241.24 266.40 42963.25 47928.09 2018-04-16 05:06:22.000 106 21241.22 266.41 42963.26 47928.10 2018-04-16 05:06:23.000 106 21241.19 266.45 42963.26 47928.10 2018-04-16 05:06:24.000 106 21241.20 266.47 42963.23 47928.11 2018-04-16 05:06:25.000 106 21241.22 266.46 42963.22 47928.07 2018-04-16 05:06:26.000 106 21241.19 266.48 42963.22 47928.08 2018-04-16 05:06:27.000 106 21241.14 266.49 42963.22 47928.07 2018-04-16 05:06:28.000 106 21241.13 266.53 42963.19 47928.06 2018-04-16 05:06:29.000 106 21241.11 266.58 42963.16 47928.02 2018-04-16 05:06:30.000 106 21241.08 266.59 42963.14 47927.99 2018-04-16 05:06:31.000 106 21241.10 266.58 42963.15 47927.96 2018-04-16 05:06:32.000 106 21241.09 266.58 42963.11 47927.95 2018-04-16 05:06:33.000 106 21241.03 266.60 42963.16 47927.95 2018-04-16 05:06:34.000 106 21241.03 266.58 42963.16 47927.92 2018-04-16 05:06:35.000 106 21241.03 266.57 42963.17 47927.96 2018-04-16 05:06:36.000 106 21241.02 266.57 42963.14 47927.93 2018-04-16 05:06:37.000 106 21240.98 266.55 42963.15 47927.96 2018-04-16 05:06:38.000 106 21240.96 266.55 42963.19 47927.92 2018-04-16 05:06:39.000 106 21240.96 266.55 42963.17 47927.91 2018-04-16 05:06:40.000 106 21240.92 266.55 42963.20 47927.94 2018-04-16 05:06:41.000 106 21240.90 266.58 42963.21 47927.93 2018-04-16 05:06:42.000 106 21240.91 266.60 42963.23 47927.95 2018-04-16 05:06:43.000 106 21240.92 266.62 42963.22 47927.92 2018-04-16 05:06:44.000 106 21240.91 266.63 42963.22 47927.93 2018-04-16 05:06:45.000 106 21240.88 266.67 42963.20 47927.92 2018-04-16 05:06:46.000 106 21240.89 266.72 42963.19 47927.94 2018-04-16 05:06:47.000 106 21240.87 266.75 42963.19 47927.92 2018-04-16 05:06:48.000 106 21240.90 266.76 42963.19 47927.91 2018-04-16 05:06:49.000 106 21240.91 266.79 42963.19 47927.88 2018-04-16 05:06:50.000 106 21240.93 266.82 42963.16 47927.89 2018-04-16 05:06:51.000 106 21240.90 266.81 42963.17 47927.89 2018-04-16 05:06:52.000 106 21240.91 266.80 42963.18 47927.90 2018-04-16 05:06:53.000 106 21240.90 266.81 42963.16 47927.90 2018-04-16 05:06:54.000 106 21240.92 266.84 42963.17 47927.86 2018-04-16 05:06:55.000 106 21240.95 266.85 42963.16 47927.91 2018-04-16 05:06:56.000 106 21240.91 266.88 42963.16 47927.90 2018-04-16 05:06:57.000 106 21240.89 266.93 42963.13 47927.88 2018-04-16 05:06:58.000 106 21240.89 266.96 42963.09 47927.84 2018-04-16 05:06:59.000 106 21240.89 266.99 42963.06 47927.83 2018-04-16 05:07:00.000 106 21240.86 267.00 42963.03 47927.78 2018-04-16 05:07:01.000 106 21240.86 267.00 42963.01 47927.76 2018-04-16 05:07:02.000 106 21240.87 266.98 42963.02 47927.74 2018-04-16 05:07:03.000 106 21240.92 266.94 42963.01 47927.75 2018-04-16 05:07:04.000 106 21240.97 266.92 42963.00 47927.75 2018-04-16 05:07:05.000 106 21240.98 266.89 42963.03 47927.75 2018-04-16 05:07:06.000 106 21240.98 266.89 42963.05 47927.77 2018-04-16 05:07:07.000 106 21241.00 266.88 42963.06 47927.80 2018-04-16 05:07:08.000 106 21241.01 266.91 42963.05 47927.77 2018-04-16 05:07:09.000 106 21241.01 266.91 42963.02 47927.80 2018-04-16 05:07:10.000 106 21241.04 266.88 42963.04 47927.79 2018-04-16 05:07:11.000 106 21241.07 266.88 42963.07 47927.81 2018-04-16 05:07:12.000 106 21241.07 266.87 42963.03 47927.82 2018-04-16 05:07:13.000 106 21241.08 266.87 42962.99 47927.81 2018-04-16 05:07:14.000 106 21241.07 266.86 42963.03 47927.82 2018-04-16 05:07:15.000 106 21241.11 266.87 42963.04 47927.86 2018-04-16 05:07:16.000 106 21241.11 266.86 42963.04 47927.83 2018-04-16 05:07:17.000 106 21241.08 266.86 42963.05 47927.85 2018-04-16 05:07:18.000 106 21241.06 266.87 42963.02 47927.81 2018-04-16 05:07:19.000 106 21241.09 266.87 42963.01 47927.87 2018-04-16 05:07:20.000 106 21241.10 266.84 42963.03 47927.84 2018-04-16 05:07:21.000 106 21241.09 266.79 42963.06 47927.87 2018-04-16 05:07:22.000 106 21241.12 266.78 42963.07 47927.90 2018-04-16 05:07:23.000 106 21241.13 266.76 42963.08 47927.85 2018-04-16 05:07:24.000 106 21241.13 266.72 42963.11 47927.92 2018-04-16 05:07:25.000 106 21241.14 266.71 42963.10 47927.93 2018-04-16 05:07:26.000 106 21241.13 266.69 42963.15 47927.97 2018-04-16 05:07:27.000 106 21241.14 266.70 42963.18 47927.99 2018-04-16 05:07:28.000 106 21241.14 266.69 42963.21 47928.00 2018-04-16 05:07:29.000 106 21241.12 266.66 42963.26 47928.04 2018-04-16 05:07:30.000 106 21241.11 266.66 42963.28 47928.05 2018-04-16 05:07:31.000 106 21241.10 266.66 42963.26 47928.07 2018-04-16 05:07:32.000 106 21241.09 266.65 42963.27 47928.05 2018-04-16 05:07:33.000 106 21241.09 266.65 42963.28 47928.09 2018-04-16 05:07:34.000 106 21241.10 266.66 42963.29 47928.06 2018-04-16 05:07:35.000 106 21241.06 266.69 42963.33 47928.08 2018-04-16 05:07:36.000 106 21241.11 266.68 42963.33 47928.09 2018-04-16 05:07:37.000 106 21241.12 266.69 42963.33 47928.07 2018-04-16 05:07:38.000 106 21241.15 266.65 42963.34 47928.11 2018-04-16 05:07:39.000 106 21241.18 266.62 42963.38 47928.18 2018-04-16 05:07:40.000 106 21241.21 266.61 42963.44 47928.17 2018-04-16 05:07:41.000 106 21241.21 266.61 42963.47 47928.22 2018-04-16 05:07:42.000 106 21241.20 266.61 42963.44 47928.23 2018-04-16 05:07:43.000 106 21241.21 266.62 42963.44 47928.26 2018-04-16 05:07:44.000 106 21241.24 266.63 42963.46 47928.26 2018-04-16 05:07:45.000 106 21241.23 266.65 42963.47 47928.27 2018-04-16 05:07:46.000 106 21241.23 266.69 42963.47 47928.27 2018-04-16 05:07:47.000 106 21241.22 266.72 42963.44 47928.27 2018-04-16 05:07:48.000 106 21241.23 266.76 42963.41 47928.25 2018-04-16 05:07:49.000 106 21241.21 266.84 42963.41 47928.23 2018-04-16 05:07:50.000 106 21241.23 266.88 42963.39 47928.22 2018-04-16 05:07:51.000 106 21241.20 266.90 42963.36 47928.19 2018-04-16 05:07:52.000 106 21241.21 266.94 42963.35 47928.20 2018-04-16 05:07:53.000 106 21241.22 266.94 42963.33 47928.17 2018-04-16 05:07:54.000 106 21241.17 266.96 42963.32 47928.15 2018-04-16 05:07:55.000 106 21241.16 266.97 42963.32 47928.17 2018-04-16 05:07:56.000 106 21241.19 266.96 42963.33 47928.16 2018-04-16 05:07:57.000 106 21241.13 267.05 42963.33 47928.16 2018-04-16 05:07:58.000 106 21241.11 267.12 42963.30 47928.13 2018-04-16 05:07:59.000 106 21241.07 267.18 42963.24 47928.09 2018-04-16 05:08:00.000 106 21241.07 267.18 42963.26 47928.02 2018-04-16 05:08:01.000 106 21241.06 267.23 42963.23 47927.99 2018-04-16 05:08:02.000 106 21241.01 267.22 42963.18 47927.93 2018-04-16 05:08:03.000 106 21241.02 267.20 42963.17 47927.94 2018-04-16 05:08:04.000 106 21241.03 267.20 42963.15 47927.91 2018-04-16 05:08:05.000 106 21241.01 267.22 42963.15 47927.90 2018-04-16 05:08:06.000 106 21240.99 267.25 42963.14 47927.88 2018-04-16 05:08:07.000 106 21240.98 267.29 42963.11 47927.85 2018-04-16 05:08:08.000 106 21240.97 267.32 42963.08 47927.83 2018-04-16 05:08:09.000 106 21240.96 267.35 42963.03 47927.82 2018-04-16 05:08:10.000 106 21240.96 267.38 42963.04 47927.79 2018-04-16 05:08:11.000 106 21240.95 267.38 42963.01 47927.76 2018-04-16 05:08:12.000 106 21240.95 267.38 42963.00 47927.74 2018-04-16 05:08:13.000 106 21240.98 267.38 42962.97 47927.75 2018-04-16 05:08:14.000 106 21241.01 267.38 42963.00 47927.73 2018-04-16 05:08:15.000 106 21241.01 267.36 42963.00 47927.73 2018-04-16 05:08:16.000 106 21241.00 267.35 42963.00 47927.75 2018-04-16 05:08:17.000 106 21241.01 267.37 42963.00 47927.76 2018-04-16 05:08:18.000 106 21241.00 267.41 42962.99 47927.74 2018-04-16 05:08:19.000 106 21241.00 267.40 42963.00 47927.73 2018-04-16 05:08:20.000 106 21241.02 267.37 42963.00 47927.76 2018-04-16 05:08:21.000 106 21241.03 267.35 42962.99 47927.74 2018-04-16 05:08:22.000 106 21241.08 267.36 42963.00 47927.76 2018-04-16 05:08:23.000 106 21241.15 267.38 42963.00 47927.78 2018-04-16 05:08:24.000 106 21241.17 267.37 42963.00 47927.79 2018-04-16 05:08:25.000 106 21241.18 267.32 42963.03 47927.82 2018-04-16 05:08:26.000 106 21241.18 267.29 42963.01 47927.84 2018-04-16 05:08:27.000 106 21241.24 267.27 42963.01 47927.86 2018-04-16 05:08:28.000 106 21241.24 267.29 42963.05 47927.91 2018-04-16 05:08:29.000 106 21241.27 267.27 42963.05 47927.90 2018-04-16 05:08:30.000 106 21241.29 267.29 42963.04 47927.92 2018-04-16 05:08:31.000 106 21241.30 267.30 42963.07 47927.93 2018-04-16 05:08:32.000 106 21241.29 267.31 42963.01 47927.92 2018-04-16 05:08:33.000 106 21241.31 267.33 42963.00 47927.89 2018-04-16 05:08:34.000 106 21241.32 267.30 42962.99 47927.90 2018-04-16 05:08:35.000 106 21241.33 267.29 42962.98 47927.90 2018-04-16 05:08:36.000 106 21241.31 267.29 42962.99 47927.90 2018-04-16 05:08:37.000 106 21241.30 267.27 42963.02 47927.89 2018-04-16 05:08:38.000 106 21241.30 267.27 42963.01 47927.93 2018-04-16 05:08:39.000 106 21241.30 267.22 42963.03 47927.93 2018-04-16 05:08:40.000 106 21241.31 267.22 42963.05 47927.92 2018-04-16 05:08:41.000 106 21241.31 267.25 42963.04 47927.92 2018-04-16 05:08:42.000 106 21241.30 267.27 42963.05 47927.92 2018-04-16 05:08:43.000 106 21241.29 267.28 42963.07 47927.91 2018-04-16 05:08:44.000 106 21241.22 267.30 42963.03 47927.88 2018-04-16 05:08:45.000 106 21241.24 267.27 42963.01 47927.87 2018-04-16 05:08:46.000 106 21241.28 267.26 42963.03 47927.87 2018-04-16 05:08:47.000 106 21241.26 267.27 42963.00 47927.87 2018-04-16 05:08:48.000 106 21241.26 267.28 42963.00 47927.86 2018-04-16 05:08:49.000 106 21241.33 267.26 42963.00 47927.88 2018-04-16 05:08:50.000 106 21241.34 267.23 42962.99 47927.85 2018-04-16 05:08:51.000 106 21241.36 267.20 42963.01 47927.88 2018-04-16 05:08:52.000 106 21241.37 267.17 42962.99 47927.91 2018-04-16 05:08:53.000 106 21241.38 267.14 42963.02 47927.94 2018-04-16 05:08:54.000 106 21241.39 267.11 42963.03 47927.93 2018-04-16 05:08:55.000 106 21241.44 267.07 42963.07 47927.93 2018-04-16 05:08:56.000 106 21241.51 267.07 42963.07 47927.95 2018-04-16 05:08:57.000 106 21241.57 267.02 42963.07 47928.01 2018-04-16 05:08:58.000 106 21241.54 267.02 42963.06 47928.05 2018-04-16 05:08:59.000 106 21241.55 267.07 42963.05 47928.06 2018-04-16 05:09:00.000 106 21241.56 267.12 42963.05 47928.02 2018-04-16 05:09:01.000 106 21241.57 267.09 42963.05 47928.07 2018-04-16 05:09:02.000 106 21241.60 267.00 42963.06 47928.02 2018-04-16 05:09:03.000 106 21241.62 266.95 42963.08 47928.09 2018-04-16 05:09:04.000 106 21241.63 266.91 42963.12 47928.10 2018-04-16 05:09:05.000 106 21241.63 266.87 42963.14 47928.13 2018-04-16 05:09:06.000 106 21241.61 266.87 42963.13 47928.13 2018-04-16 05:09:07.000 106 21241.63 266.82 42963.15 47928.16 2018-04-16 05:09:08.000 106 21241.65 266.78 42963.16 47928.19 2018-04-16 05:09:09.000 106 21241.67 266.77 42963.16 47928.21 2018-04-16 05:09:10.000 106 21241.67 266.77 42963.18 47928.25 2018-04-16 05:09:11.000 106 21241.68 266.72 42963.16 47928.25 2018-04-16 05:09:12.000 106 21241.69 266.67 42963.18 47928.25 2018-04-16 05:09:13.000 106 21241.69 266.66 42963.20 47928.28 2018-04-16 05:09:14.000 106 21241.74 266.61 42963.19 47928.29 2018-04-16 05:09:15.000 106 21241.73 266.61 42963.20 47928.28 2018-04-16 05:09:16.000 106 21241.74 266.60 42963.22 47928.30 2018-04-16 05:09:17.000 106 21241.71 266.58 42963.24 47928.32 2018-04-16 05:09:18.000 106 21241.71 266.58 42963.24 47928.32 2018-04-16 05:09:19.000 106 21241.69 266.55 42963.25 47928.29 2018-04-16 05:09:20.000 106 21241.66 266.53 42963.28 47928.33 2018-04-16 05:09:21.000 106 21241.60 266.53 42963.26 47928.33 2018-04-16 05:09:22.000 106 21241.63 266.51 42963.27 47928.34 2018-04-16 05:09:23.000 106 21241.62 266.53 42963.30 47928.33 2018-04-16 05:09:24.000 106 21241.57 266.53 42963.30 47928.33 2018-04-16 05:09:25.000 106 21241.59 266.52 42963.32 47928.33 2018-04-16 05:09:26.000 106 21241.58 266.52 42963.36 47928.32 2018-04-16 05:09:27.000 106 21241.59 266.52 42963.33 47928.32 2018-04-16 05:09:28.000 106 21241.63 266.48 42963.32 47928.32 2018-04-16 05:09:29.000 106 21241.60 266.46 42963.31 47928.34 2018-04-16 05:09:30.000 106 21241.58 266.46 42963.34 47928.35 2018-04-16 05:09:31.000 106 21241.58 266.40 42963.36 47928.32 2018-04-16 05:09:32.000 106 21241.59 266.37 42963.34 47928.32 2018-04-16 05:09:33.000 106 21241.59 266.34 42963.39 47928.34 2018-04-16 05:09:34.000 106 21241.62 266.35 42963.39 47928.38 2018-04-16 05:09:35.000 106 21241.62 266.34 42963.42 47928.38 2018-04-16 05:09:36.000 106 21241.60 266.36 42963.41 47928.40 2018-04-16 05:09:37.000 106 21241.61 266.34 42963.40 47928.42 2018-04-16 05:09:38.000 106 21241.62 266.37 42963.43 47928.42 2018-04-16 05:09:39.000 106 21241.64 266.35 42963.43 47928.41 2018-04-16 05:09:40.000 106 21241.66 266.34 42963.42 47928.43 2018-04-16 05:09:41.000 106 21241.66 266.34 42963.44 47928.42 2018-04-16 05:09:42.000 106 21241.65 266.36 42963.44 47928.46 2018-04-16 05:09:43.000 106 21241.65 266.38 42963.43 47928.44 2018-04-16 05:09:44.000 106 21241.71 266.35 42963.49 47928.49 2018-04-16 05:09:45.000 106 21241.79 266.38 42963.48 47928.49 2018-04-16 05:09:46.000 106 21241.85 266.45 42963.43 47928.50 2018-04-16 05:09:47.000 106 21241.87 266.44 42963.41 47928.50 2018-04-16 05:09:48.000 106 21241.94 266.42 42963.43 47928.51 2018-04-16 05:09:49.000 106 21241.98 266.39 42963.41 47928.52 2018-04-16 05:09:50.000 106 21241.99 266.38 42963.40 47928.50 2018-04-16 05:09:51.000 106 21241.98 266.37 42963.42 47928.54 2018-04-16 05:09:52.000 106 21241.98 266.36 42963.47 47928.56 2018-04-16 05:09:53.000 106 21242.01 266.34 42963.51 47928.57 2018-04-16 05:09:54.000 106 21242.06 266.35 42963.50 47928.61 2018-04-16 05:09:55.000 106 21242.09 266.37 42963.48 47928.62 2018-04-16 05:09:56.000 106 21242.11 266.34 42963.50 47928.61 2018-04-16 05:09:57.000 106 21242.14 266.29 42963.50 47928.64 2018-04-16 05:09:58.000 106 21242.17 266.29 42963.45 47928.66 2018-04-16 05:09:59.000 106 21242.14 266.31 42963.46 47928.66 2018-04-16 05:10:00.000 106 21242.10 266.30 42963.50 47928.71 2018-04-16 05:10:01.000 106 21242.08 266.30 42963.53 47928.72 2018-04-16 05:10:02.000 106 21242.07 266.29 42963.52 47928.72 2018-04-16 05:10:03.000 106 21242.06 266.28 42963.56 47928.70 2018-04-16 05:10:04.000 106 21242.02 266.30 42963.59 47928.67 2018-04-16 05:10:05.000 106 21241.98 266.35 42963.55 47928.70 2018-04-16 05:10:06.000 106 21241.96 266.38 42963.49 47928.69 2018-04-16 05:10:07.000 106 21241.98 266.37 42963.49 47928.67 2018-04-16 05:10:08.000 106 21241.98 266.37 42963.49 47928.63 2018-04-16 05:10:09.000 106 21241.98 266.35 42963.49 47928.65 2018-04-16 05:10:10.000 106 21242.01 266.34 42963.47 47928.61 2018-04-16 05:10:11.000 106 21242.01 266.31 42963.48 47928.64 2018-04-16 05:10:12.000 106 21241.97 266.30 42963.47 47928.65 2018-04-16 05:10:13.000 106 21241.97 266.29 42963.47 47928.64 2018-04-16 05:10:14.000 106 21241.96 266.28 42963.47 47928.62 2018-04-16 05:10:15.000 106 21241.96 266.29 42963.45 47928.61 2018-04-16 05:10:16.000 106 21241.95 266.25 42963.49 47928.61 2018-04-16 05:10:17.000 106 21241.94 266.20 42963.50 47928.59 2018-04-16 05:10:18.000 106 21241.93 266.18 42963.47 47928.62 2018-04-16 05:10:19.000 106 21241.93 266.16 42963.50 47928.60 2018-04-16 05:10:20.000 106 21241.91 266.14 42963.51 47928.61 2018-04-16 05:10:21.000 106 21241.91 266.16 42963.52 47928.60 2018-04-16 05:10:22.000 106 21241.86 266.18 42963.50 47928.62 2018-04-16 05:10:23.000 106 21241.86 266.18 42963.45 47928.60 2018-04-16 05:10:24.000 106 21241.85 266.14 42963.46 47928.55 2018-04-16 05:10:25.000 106 21241.81 266.07 42963.50 47928.58 2018-04-16 05:10:26.000 106 21241.79 265.95 42963.54 47928.56 2018-04-16 05:10:27.000 106 21241.80 265.88 42963.58 47928.62 2018-04-16 05:10:28.000 106 21241.78 265.83 42963.65 47928.65 2018-04-16 05:10:29.000 106 21241.79 265.78 42963.70 47928.69 2018-04-16 05:10:30.000 106 21241.85 265.76 42963.76 47928.79 2018-04-16 05:10:31.000 106 21241.92 265.75 42963.79 47928.84 2018-04-16 05:10:32.000 106 21241.98 265.79 42963.84 47928.86 2018-04-16 05:10:33.000 106 21241.98 265.83 42963.83 47928.95 2018-04-16 05:10:34.000 106 21241.99 265.85 42963.82 47928.90 2018-04-16 05:10:35.000 106 21242.00 265.87 42963.83 47928.94 2018-04-16 05:10:36.000 106 21242.02 265.91 42963.79 47928.91 2018-04-16 05:10:37.000 106 21242.04 265.91 42963.78 47928.94 2018-04-16 05:10:38.000 106 21242.05 265.91 42963.77 47928.91 2018-04-16 05:10:39.000 106 21242.09 265.95 42963.74 47928.89 2018-04-16 05:10:40.000 106 21242.09 265.92 42963.75 47928.93 2018-04-16 05:10:41.000 106 21242.09 265.86 42963.77 47928.94 2018-04-16 05:10:42.000 106 21242.09 265.82 42963.82 47928.93 2018-04-16 05:10:43.000 106 21242.08 265.85 42963.82 47928.96 2018-04-16 05:10:44.000 106 21242.07 265.86 42963.83 47928.95 2018-04-16 05:10:45.000 106 21242.07 265.82 42963.80 47928.95 2018-04-16 05:10:46.000 106 21242.09 265.80 42963.81 47928.96 2018-04-16 05:10:47.000 106 21242.09 265.80 42963.82 47928.98 2018-04-16 05:10:48.000 106 21242.12 265.76 42963.82 47928.98 2018-04-16 05:10:49.000 106 21242.13 265.74 42963.85 47928.98 2018-04-16 05:10:50.000 106 21242.14 265.74 42963.85 47928.99 2018-04-16 05:10:51.000 106 21242.14 265.70 42963.87 47929.02 2018-04-16 05:10:52.000 106 21242.15 265.66 42963.85 47929.03 2018-04-16 05:10:53.000 106 21242.15 265.65 42963.90 47929.04 2018-04-16 05:10:54.000 106 21242.20 265.59 42963.92 47929.06 2018-04-16 05:10:55.000 106 21242.22 265.58 42963.93 47929.09 2018-04-16 05:10:56.000 106 21242.20 265.59 42963.96 47929.13 2018-04-16 05:10:57.000 106 21242.16 265.62 42963.94 47929.14 2018-04-16 05:10:58.000 106 21242.15 265.74 42963.90 47929.11 2018-04-16 05:10:59.000 106 21242.17 265.84 42963.82 47929.10 2018-04-16 05:11:00.000 106 21242.16 265.91 42963.77 47929.03 2018-04-16 05:11:01.000 106 21242.14 265.99 42963.72 47928.97 2018-04-16 05:11:02.000 106 21242.15 266.05 42963.66 47928.91 2018-04-16 05:11:03.000 106 21242.19 266.10 42963.58 47928.83 2018-04-16 05:11:04.000 106 21242.19 266.15 42963.54 47928.79 2018-04-16 05:11:05.000 106 21242.18 266.16 42963.48 47928.77 2018-04-16 05:11:06.000 106 21242.21 266.18 42963.42 47928.72 2018-04-16 05:11:07.000 106 21242.19 266.20 42963.39 47928.67 2018-04-16 05:11:08.000 106 21242.22 266.20 42963.37 47928.66 2018-04-16 05:11:09.000 106 21242.22 266.16 42963.33 47928.62 2018-04-16 05:11:10.000 106 21242.19 266.15 42963.33 47928.61 2018-04-16 05:11:11.000 106 21242.16 266.18 42963.31 47928.59 2018-04-16 05:11:12.000 106 21242.14 266.18 42963.29 47928.55 2018-04-16 05:11:13.000 106 21242.11 266.17 42963.30 47928.55 2018-04-16 05:11:14.000 106 21242.09 266.16 42963.28 47928.52 2018-04-16 05:11:15.000 106 21242.05 266.13 42963.29 47928.48 2018-04-16 05:11:16.000 106 21242.02 266.11 42963.34 47928.49 2018-04-16 05:11:17.000 106 21242.03 266.08 42963.34 47928.48 2018-04-16 05:11:18.000 106 21242.02 266.07 42963.33 47928.53 2018-04-16 05:11:19.000 106 21242.03 266.04 42963.34 47928.51 2018-04-16 05:11:20.000 106 21242.02 266.01 42963.37 47928.53 2018-04-16 05:11:21.000 106 21242.01 265.98 42963.34 47928.52 2018-04-16 05:11:22.000 106 21241.98 265.96 42963.32 47928.49 2018-04-16 05:11:23.000 106 21241.95 265.96 42963.34 47928.49 2018-04-16 05:11:24.000 106 21241.98 265.93 42963.33 47928.49 2018-04-16 05:11:25.000 106 21241.95 265.94 42963.33 47928.46 2018-04-16 05:11:26.000 106 21241.95 265.92 42963.35 47928.51 2018-04-16 05:11:27.000 106 21241.96 265.95 42963.33 47928.48 2018-04-16 05:11:28.000 106 21241.96 265.93 42963.31 47928.49 2018-04-16 05:11:29.000 106 21242.00 265.91 42963.33 47928.48 2018-04-16 05:11:30.000 106 21241.97 265.91 42963.29 47928.47 2018-04-16 05:11:31.000 106 21242.00 265.89 42963.30 47928.52 2018-04-16 05:11:32.000 106 21241.99 265.89 42963.29 47928.50 2018-04-16 05:11:33.000 106 21241.97 265.85 42963.31 47928.48 2018-04-16 05:11:34.000 106 21241.97 265.85 42963.33 47928.48 2018-04-16 05:11:35.000 106 21241.96 265.83 42963.32 47928.49 2018-04-16 05:11:36.000 106 21241.96 265.81 42963.32 47928.50 2018-04-16 05:11:37.000 106 21241.96 265.81 42963.34 47928.51 2018-04-16 05:11:38.000 106 21241.93 265.81 42963.32 47928.51 2018-04-16 05:11:39.000 106 21241.88 265.85 42963.33 47928.48 2018-04-16 05:11:40.000 106 21241.88 265.88 42963.30 47928.46 2018-04-16 05:11:41.000 106 21241.88 265.88 42963.28 47928.42 2018-04-16 05:11:42.000 106 21241.86 265.90 42963.28 47928.41 2018-04-16 05:11:43.000 106 21241.87 265.88 42963.29 47928.39 2018-04-16 05:11:44.000 106 21241.87 265.85 42963.28 47928.41 2018-04-16 05:11:45.000 106 21241.87 265.85 42963.25 47928.39 2018-04-16 05:11:46.000 106 21241.87 265.84 42963.25 47928.39 2018-04-16 05:11:47.000 106 21241.87 265.80 42963.30 47928.40 2018-04-16 05:11:48.000 106 21241.85 265.74 42963.35 47928.44 2018-04-16 05:11:49.000 106 21241.87 265.71 42963.35 47928.44 2018-04-16 05:11:50.000 106 21241.86 265.69 42963.37 47928.47 2018-04-16 05:11:51.000 106 21241.87 265.67 42963.37 47928.48 2018-04-16 05:11:52.000 106 21241.90 265.67 42963.41 47928.47 2018-04-16 05:11:53.000 106 21241.89 265.67 42963.45 47928.50 2018-04-16 05:11:54.000 106 21241.87 265.71 42963.44 47928.49 2018-04-16 05:11:55.000 106 21241.84 265.76 42963.39 47928.50 2018-04-16 05:11:56.000 106 21241.84 265.76 42963.42 47928.48 2018-04-16 05:11:57.000 106 21241.80 265.78 42963.40 47928.42 2018-04-16 05:11:58.000 106 21241.79 265.76 42963.40 47928.41 2018-04-16 05:11:59.000 106 21241.76 265.75 42963.40 47928.40 2018-04-16 05:12:00.000 106 21241.76 265.76 42963.37 47928.38 2018-04-16 05:12:01.000 106 21241.73 265.77 42963.37 47928.41 2018-04-16 05:12:02.000 106 21241.72 265.81 42963.34 47928.37 2018-04-16 05:12:03.000 106 21241.73 265.82 42963.34 47928.36 2018-04-16 05:12:04.000 106 21241.71 265.86 42963.32 47928.30 2018-04-16 05:12:05.000 106 21241.69 265.88 42963.30 47928.30 2018-04-16 05:12:06.000 106 21241.68 265.89 42963.29 47928.27 2018-04-16 05:12:07.000 106 21241.69 265.89 42963.26 47928.27 2018-04-16 05:12:08.000 106 21241.71 265.89 42963.25 47928.25 2018-04-16 05:12:09.000 106 21241.72 265.93 42963.23 47928.22 2018-04-16 05:12:10.000 106 21241.77 265.95 42963.26 47928.26 2018-04-16 05:12:11.000 106 21241.78 265.96 42963.21 47928.23 2018-04-16 05:12:12.000 106 21241.78 265.99 42963.19 47928.19 2018-04-16 05:12:13.000 106 21241.78 265.98 42963.17 47928.19 2018-04-16 05:12:14.000 106 21241.78 265.97 42963.14 47928.19 2018-04-16 05:12:15.000 106 21241.78 265.96 42963.12 47928.22 2018-04-16 05:12:16.000 106 21241.76 265.96 42963.11 47928.18 2018-04-16 05:12:17.000 106 21241.79 265.94 42963.09 47928.16 2018-04-16 05:12:18.000 106 21241.79 265.93 42963.10 47928.19 2018-04-16 05:12:19.000 106 21241.80 265.93 42963.12 47928.19 2018-04-16 05:12:20.000 106 21241.82 265.89 42963.14 47928.19 2018-04-16 05:12:21.000 106 21241.81 265.90 42963.16 47928.20 2018-04-16 05:12:22.000 106 21241.80 265.93 42963.19 47928.20 2018-04-16 05:12:23.000 106 21241.78 265.91 42963.18 47928.21 2018-04-16 05:12:24.000 106 21241.78 265.88 42963.19 47928.21 2018-04-16 05:12:25.000 106 21241.81 265.84 42963.20 47928.21 2018-04-16 05:12:26.000 106 21241.80 265.79 42963.23 47928.22 2018-04-16 05:12:27.000 106 21241.78 265.76 42963.26 47928.27 2018-04-16 05:12:28.000 106 21241.77 265.72 42963.29 47928.30 2018-04-16 05:12:29.000 106 21241.76 265.69 42963.34 47928.31 2018-04-16 05:12:30.000 106 21241.76 265.66 42963.37 47928.35 2018-04-16 05:12:31.000 106 21241.78 265.63 42963.43 47928.39 2018-04-16 05:12:32.000 106 21241.78 265.62 42963.44 47928.42 2018-04-16 05:12:33.000 106 21241.80 265.61 42963.44 47928.44 2018-04-16 05:12:34.000 106 21241.82 265.57 42963.48 47928.49 2018-04-16 05:12:35.000 106 21241.86 265.55 42963.51 47928.52 2018-04-16 05:12:36.000 106 21241.86 265.53 42963.55 47928.54 2018-04-16 05:12:37.000 106 21241.85 265.51 42963.57 47928.56 2018-04-16 05:12:38.000 106 21241.81 265.48 42963.62 47928.58 2018-04-16 05:12:39.000 106 21241.81 265.45 42963.64 47928.61 2018-04-16 05:12:40.000 106 21241.83 265.43 42963.62 47928.65 2018-04-16 05:12:41.000 106 21241.83 265.41 42963.63 47928.66 2018-04-16 05:12:42.000 106 21241.84 265.43 42963.65 47928.70 2018-04-16 05:12:43.000 106 21241.87 265.38 42963.68 47928.69 2018-04-16 05:12:44.000 106 21241.86 265.37 42963.69 47928.70 2018-04-16 05:12:45.000 106 21241.87 265.38 42963.66 47928.72 2018-04-16 05:12:46.000 106 21241.92 265.35 42963.66 47928.69 2018-04-16 05:12:47.000 106 21241.91 265.35 42963.64 47928.73 2018-04-16 05:12:48.000 106 21241.93 265.34 42963.68 47928.75 2018-04-16 05:12:49.000 106 21241.90 265.35 42963.66 47928.75 2018-04-16 05:12:50.000 106 21241.96 265.32 42963.66 47928.73 2018-04-16 05:12:51.000 106 21241.94 265.32 42963.66 47928.72 2018-04-16 05:12:52.000 106 21241.92 265.31 42963.65 47928.72 2018-04-16 05:12:53.000 106 21241.95 265.32 42963.68 47928.73 2018-04-16 05:12:54.000 106 21241.93 265.35 42963.71 47928.74 2018-04-16 05:12:55.000 106 21241.91 265.35 42963.68 47928.73 2018-04-16 05:12:56.000 106 21241.89 265.41 42963.62 47928.73 2018-04-16 05:12:57.000 106 21241.87 265.44 42963.58 47928.70 2018-04-16 05:12:58.000 106 21241.88 265.43 42963.57 47928.68 2018-04-16 05:12:59.000 106 21241.88 265.39 42963.55 47928.60 2018-04-16 05:13:00.000 106 21241.88 265.37 42963.54 47928.61 2018-04-16 05:13:01.000 106 21241.86 265.36 42963.52 47928.59 2018-04-16 05:13:02.000 106 21241.83 265.32 42963.52 47928.60 2018-04-16 05:13:03.000 106 21241.82 265.26 42963.51 47928.59 2018-04-16 05:13:04.000 106 21241.85 265.24 42963.52 47928.61 2018-04-16 05:13:05.000 106 21241.86 265.24 42963.54 47928.62 2018-04-16 05:13:06.000 106 21241.87 265.20 42963.56 47928.65 2018-04-16 05:13:07.000 106 21241.90 265.18 42963.58 47928.64 2018-04-16 05:13:08.000 106 21241.89 265.16 42963.60 47928.64 2018-04-16 05:13:09.000 106 21241.91 265.13 42963.61 47928.68 2018-04-16 05:13:10.000 106 21241.87 265.14 42963.59 47928.67 2018-04-16 05:13:11.000 106 21241.88 265.10 42963.59 47928.69 2018-04-16 05:13:12.000 106 21241.90 265.07 42963.60 47928.68 2018-04-16 05:13:13.000 106 21241.90 265.10 42963.58 47928.67 2018-04-16 05:13:14.000 106 21241.88 265.10 42963.59 47928.68 2018-04-16 05:13:15.000 106 21241.87 265.11 42963.57 47928.67 2018-04-16 05:13:16.000 106 21241.85 265.10 42963.56 47928.65 2018-04-16 05:13:17.000 106 21241.84 265.11 42963.55 47928.63 2018-04-16 05:13:18.000 106 21241.83 265.09 42963.59 47928.62 2018-04-16 05:13:19.000 106 21241.80 265.06 42963.55 47928.61 2018-04-16 05:13:20.000 106 21241.79 265.05 42963.55 47928.61 2018-04-16 05:13:21.000 106 21241.74 265.04 42963.57 47928.57 2018-04-16 05:13:22.000 106 21241.72 265.07 42963.56 47928.58 2018-04-16 05:13:23.000 106 21241.71 265.09 42963.50 47928.55 2018-04-16 05:13:24.000 106 21241.68 265.09 42963.51 47928.53 2018-04-16 05:13:25.000 106 21241.69 265.09 42963.50 47928.51 2018-04-16 05:13:26.000 106 21241.71 265.08 42963.47 47928.48 2018-04-16 05:13:27.000 106 21241.70 265.12 42963.44 47928.46 2018-04-16 05:13:28.000 106 21241.68 265.18 42963.42 47928.45 2018-04-16 05:13:29.000 106 21241.66 265.21 42963.36 47928.44 2018-04-16 05:13:30.000 106 21241.66 265.22 42963.35 47928.36 2018-04-16 05:13:31.000 106 21241.62 265.18 42963.30 47928.35 2018-04-16 05:13:32.000 106 21241.62 265.15 42963.30 47928.33 2018-04-16 05:13:33.000 106 21241.60 265.12 42963.30 47928.30 2018-04-16 05:13:34.000 106 21241.58 265.08 42963.32 47928.28 2018-04-16 05:13:35.000 106 21241.56 265.04 42963.36 47928.30 2018-04-16 05:13:36.000 106 21241.56 265.04 42963.38 47928.31 2018-04-16 05:13:37.000 106 21241.57 265.01 42963.40 47928.35 2018-04-16 05:13:38.000 106 21241.59 264.99 42963.39 47928.32 2018-04-16 05:13:39.000 106 21241.57 265.00 42963.36 47928.35 2018-04-16 05:13:40.000 106 21241.55 265.03 42963.35 47928.35 2018-04-16 05:13:41.000 106 21241.54 265.03 42963.39 47928.35 2018-04-16 05:13:42.000 106 21241.53 265.03 42963.38 47928.32 2018-04-16 05:13:43.000 106 21241.56 265.01 42963.35 47928.31 2018-04-16 05:13:44.000 106 21241.57 264.97 42963.34 47928.32 2018-04-16 05:13:45.000 106 21241.59 264.96 42963.34 47928.30 2018-04-16 05:13:46.000 106 21241.61 264.95 42963.38 47928.33 2018-04-16 05:13:47.000 106 21241.63 264.94 42963.40 47928.37 2018-04-16 05:13:48.000 106 21241.65 264.90 42963.42 47928.38 2018-04-16 05:13:49.000 106 21241.65 264.87 42963.44 47928.40 2018-04-16 05:13:50.000 106 21241.67 264.87 42963.47 47928.44 2018-04-16 05:13:51.000 106 21241.64 264.83 42963.46 47928.43 2018-04-16 05:13:52.000 106 21241.59 264.83 42963.49 47928.45 2018-04-16 05:13:53.000 106 21241.61 264.80 42963.53 47928.49 2018-04-16 05:13:54.000 106 21241.65 264.77 42963.53 47928.48 2018-04-16 05:13:55.000 106 21241.63 264.79 42963.55 47928.49 2018-04-16 05:13:56.000 106 21241.57 264.77 42963.54 47928.54 2018-04-16 05:13:57.000 106 21241.56 264.75 42963.57 47928.51 2018-04-16 05:13:58.000 106 21241.53 264.77 42963.56 47928.50 2018-04-16 05:13:59.000 106 21241.54 264.80 42963.54 47928.48 2018-04-16 05:14:00.000 106 21241.56 264.79 42963.51 47928.47 2018-04-16 05:14:01.000 106 21241.59 264.77 42963.51 47928.44 2018-04-16 05:14:02.000 106 21241.56 264.78 42963.50 47928.45 2018-04-16 05:14:03.000 106 21241.53 264.77 42963.47 47928.43 2018-04-16 05:14:04.000 106 21241.56 264.74 42963.47 47928.44 2018-04-16 05:14:05.000 106 21241.56 264.73 42963.49 47928.45 2018-04-16 05:14:06.000 106 21241.58 264.69 42963.48 47928.45 2018-04-16 05:14:07.000 106 21241.61 264.65 42963.52 47928.46 2018-04-16 05:14:08.000 106 21241.62 264.62 42963.54 47928.51 2018-04-16 05:14:09.000 106 21241.64 264.58 42963.58 47928.52 2018-04-16 05:14:10.000 106 21241.70 264.57 42963.62 47928.58 2018-04-16 05:14:11.000 106 21241.70 264.57 42963.62 47928.57 2018-04-16 05:14:12.000 106 21241.68 264.56 42963.66 47928.64 2018-04-16 05:14:13.000 106 21241.72 264.53 42963.68 47928.64 2018-04-16 05:14:14.000 106 21241.71 264.51 42963.70 47928.65 2018-04-16 05:14:15.000 106 21241.68 264.49 42963.72 47928.67 2018-04-16 05:14:16.000 106 21241.67 264.51 42963.72 47928.67 2018-04-16 05:14:17.000 106 21241.64 264.53 42963.69 47928.68 2018-04-16 05:14:18.000 106 21241.63 264.55 42963.71 47928.68 2018-04-16 05:14:19.000 106 21241.64 264.55 42963.73 47928.68 2018-04-16 05:14:20.000 106 21241.67 264.54 42963.75 47928.71 2018-04-16 05:14:21.000 106 21241.67 264.56 42963.73 47928.69 2018-04-16 05:14:22.000 106 21241.66 264.55 42963.71 47928.72 2018-04-16 05:14:23.000 106 21241.64 264.52 42963.72 47928.73 2018-04-16 05:14:24.000 106 21241.62 264.51 42963.75 47928.69 2018-04-16 05:14:25.000 106 21241.60 264.51 42963.79 47928.69 2018-04-16 05:14:26.000 106 21241.62 264.54 42963.78 47928.73 2018-04-16 05:14:27.000 106 21241.61 264.54 42963.74 47928.75 2018-04-16 05:14:28.000 106 21241.62 264.54 42963.76 47928.73 2018-04-16 05:14:29.000 106 21241.64 264.56 42963.75 47928.72 2018-04-16 05:14:30.000 106 21241.63 264.57 42963.78 47928.75 2018-04-16 05:14:31.000 106 21241.60 264.62 42963.75 47928.73 2018-04-16 05:14:32.000 106 21241.59 264.66 42963.70 47928.68 2018-04-16 05:14:33.000 106 21241.61 264.67 42963.70 47928.69 2018-04-16 05:14:34.000 106 21241.61 264.69 42963.65 47928.68 2018-04-16 05:14:35.000 106 21241.64 264.71 42963.63 47928.64 2018-04-16 05:14:36.000 106 21241.62 264.71 42963.62 47928.62 2018-04-16 05:14:37.000 106 21241.61 264.70 42963.59 47928.61 2018-04-16 05:14:38.000 106 21241.64 264.66 42963.59 47928.62 2018-04-16 05:14:39.000 106 21241.68 264.65 42963.63 47928.64 2018-04-16 05:14:40.000 106 21241.67 264.62 42963.63 47928.62 2018-04-16 05:14:41.000 106 21241.66 264.59 42963.64 47928.64 2018-04-16 05:14:42.000 106 21241.67 264.58 42963.67 47928.64 2018-04-16 05:14:43.000 106 21241.63 264.56 42963.68 47928.64 2018-04-16 05:14:44.000 106 21241.63 264.53 42963.67 47928.64 2018-04-16 05:14:45.000 106 21241.65 264.49 42963.67 47928.65 2018-04-16 05:14:46.000 106 21241.62 264.49 42963.65 47928.63 2018-04-16 05:14:47.000 106 21241.56 264.51 42963.62 47928.63 2018-04-16 05:14:48.000 106 21241.54 264.53 42963.61 47928.57 2018-04-16 05:14:49.000 106 21241.52 264.55 42963.61 47928.58 2018-04-16 05:14:50.000 106 21241.51 264.56 42963.56 47928.52 2018-04-16 05:14:51.000 106 21241.52 264.56 42963.53 47928.50 2018-04-16 05:14:52.000 106 21241.52 264.53 42963.52 47928.45 2018-04-16 05:14:53.000 106 21241.50 264.53 42963.50 47928.45 2018-04-16 05:14:54.000 106 21241.51 264.52 42963.49 47928.46 2018-04-16 05:14:55.000 106 21241.50 264.49 42963.48 47928.44 2018-04-16 05:14:56.000 106 21241.50 264.49 42963.51 47928.43 2018-04-16 05:14:57.000 106 21241.49 264.51 42963.51 47928.42 2018-04-16 05:14:58.000 106 21241.45 264.56 42963.49 47928.40 2018-04-16 05:14:59.000 106 21241.43 264.57 42963.47 47928.38 2018-04-16 05:15:00.000 106 21241.44 264.60 42963.41 47928.35 2018-04-16 05:15:01.000 106 21241.42 264.63 42963.38 47928.32 2018-04-16 05:15:02.000 106 21241.41 264.65 42963.36 47928.27 2018-04-16 05:15:03.000 106 21241.41 264.68 42963.34 47928.29 2018-04-16 05:15:04.000 106 21241.41 264.65 42963.31 47928.23 2018-04-16 05:15:05.000 106 21241.41 264.62 42963.31 47928.19 2018-04-16 05:15:06.000 106 21241.46 264.61 42963.31 47928.23 2018-04-16 05:15:07.000 106 21241.49 264.61 42963.30 47928.22 2018-04-16 05:15:08.000 106 21241.50 264.62 42963.27 47928.22 2018-04-16 05:15:09.000 106 21241.52 264.61 42963.28 47928.23 2018-04-16 05:15:10.000 106 21241.51 264.60 42963.31 47928.24 2018-04-16 05:15:11.000 106 21241.51 264.60 42963.29 47928.25 2018-04-16 05:15:12.000 106 21241.52 264.63 42963.28 47928.26 2018-04-16 05:15:13.000 106 21241.54 264.61 42963.29 47928.26 2018-04-16 05:15:14.000 106 21241.55 264.59 42963.29 47928.28 2018-04-16 05:15:15.000 106 21241.60 264.57 42963.32 47928.29 2018-04-16 05:15:16.000 106 21241.64 264.54 42963.35 47928.33 2018-04-16 05:15:17.000 106 21241.66 264.51 42963.33 47928.32 2018-04-16 05:15:18.000 106 21241.65 264.51 42963.35 47928.34 2018-04-16 05:15:19.000 106 21241.66 264.49 42963.37 47928.39 2018-04-16 05:15:20.000 106 21241.69 264.46 42963.39 47928.39 2018-04-16 05:15:21.000 106 21241.71 264.43 42963.41 47928.42 2018-04-16 05:15:22.000 106 21241.71 264.40 42963.45 47928.46 2018-04-16 05:15:23.000 106 21241.72 264.41 42963.45 47928.48 2018-04-16 05:15:24.000 106 21241.71 264.44 42963.46 47928.49 2018-04-16 05:15:25.000 106 21241.71 264.46 42963.44 47928.48 2018-04-16 05:15:26.000 106 21241.66 264.51 42963.43 47928.48 2018-04-16 05:15:27.000 106 21241.65 264.48 42963.43 47928.42 2018-04-16 05:15:28.000 106 21241.64 264.48 42963.44 47928.47 2018-04-16 05:15:29.000 106 21241.65 264.48 42963.45 47928.45 2018-04-16 05:15:30.000 106 21241.67 264.47 42963.47 47928.45 2018-04-16 05:15:31.000 106 21241.65 264.48 42963.47 47928.45 2018-04-16 05:15:32.000 106 21241.67 264.51 42963.46 47928.49 2018-04-16 05:15:33.000 106 21241.66 264.53 42963.46 47928.49 2018-04-16 05:15:34.000 106 21241.65 264.55 42963.49 47928.46 2018-04-16 05:15:35.000 106 21241.66 264.55 42963.49 47928.47 2018-04-16 05:15:36.000 106 21241.65 264.57 42963.50 47928.47 2018-04-16 05:15:37.000 106 21241.64 264.55 42963.49 47928.45 2018-04-16 05:15:38.000 106 21241.61 264.55 42963.48 47928.45 2018-04-16 05:15:39.000 106 21241.59 264.57 42963.44 47928.46 2018-04-16 05:15:40.000 106 21241.59 264.61 42963.47 47928.44 2018-04-16 05:15:41.000 106 21241.58 264.60 42963.44 47928.43 2018-04-16 05:15:42.000 106 21241.57 264.59 42963.44 47928.41 2018-04-16 05:15:43.000 106 21241.56 264.61 42963.45 47928.45 2018-04-16 05:15:44.000 106 21241.55 264.66 42963.42 47928.41 2018-04-16 05:15:45.000 106 21241.60 264.70 42963.40 47928.41 2018-04-16 05:15:46.000 106 21241.56 264.76 42963.35 47928.40 2018-04-16 05:15:47.000 106 21241.57 264.78 42963.33 47928.38 2018-04-16 05:15:48.000 106 21241.56 264.81 42963.33 47928.36 2018-04-16 05:15:49.000 106 21241.58 264.86 42963.32 47928.34 2018-04-16 05:15:50.000 106 21241.57 264.89 42963.33 47928.32 2018-04-16 05:15:51.000 106 21241.56 264.94 42963.31 47928.32 2018-04-16 05:15:52.000 106 21241.59 264.99 42963.29 47928.28 2018-04-16 05:15:53.000 106 21241.59 265.00 42963.24 47928.26 2018-04-16 05:15:54.000 106 21241.60 265.01 42963.22 47928.26 2018-04-16 05:15:55.000 106 21241.63 265.02 42963.19 47928.26 2018-04-16 05:15:56.000 106 21241.64 265.02 42963.21 47928.23 2018-04-16 05:15:57.000 106 21241.62 265.04 42963.23 47928.23 2018-04-16 05:15:58.000 106 21241.66 265.03 42963.23 47928.26 2018-04-16 05:15:59.000 106 21241.69 265.02 42963.25 47928.25 2018-04-16 05:16:00.000 106 21241.72 264.99 42963.28 47928.29 2018-04-16 05:16:01.000 106 21241.73 264.99 42963.29 47928.33 2018-04-16 05:16:02.000 106 21241.74 265.02 42963.30 47928.34 2018-04-16 05:16:03.000 106 21241.70 265.03 42963.28 47928.33 2018-04-16 05:16:04.000 106 21241.67 265.04 42963.25 47928.34 2018-04-16 05:16:05.000 106 21241.67 265.01 42963.26 47928.33 2018-04-16 05:16:06.000 106 21241.66 264.99 42963.26 47928.31 2018-04-16 05:16:07.000 106 21241.66 265.02 42963.28 47928.32 2018-04-16 05:16:08.000 106 21241.70 264.99 42963.30 47928.32 2018-04-16 05:16:09.000 106 21241.67 264.99 42963.30 47928.34 2018-04-16 05:16:10.000 106 21241.68 265.02 42963.31 47928.32 2018-04-16 05:16:11.000 106 21241.72 265.05 42963.34 47928.40 2018-04-16 05:16:12.000 106 21241.70 265.07 42963.32 47928.33 2018-04-16 05:16:13.000 106 21241.69 265.08 42963.28 47928.34 2018-04-16 05:16:14.000 106 21241.67 265.12 42963.27 47928.33 2018-04-16 05:16:15.000 106 21241.67 265.16 42963.20 47928.27 2018-04-16 05:16:16.000 106 21241.63 265.16 42963.18 47928.25 2018-04-16 05:16:17.000 106 21241.57 265.14 42963.16 47928.23 2018-04-16 05:16:18.000 106 21241.54 265.17 42963.13 47928.17 2018-04-16 05:16:19.000 106 21241.54 265.18 42963.10 47928.17 2018-04-16 05:16:20.000 106 21241.54 265.18 42963.10 47928.12 2018-04-16 05:16:21.000 106 21241.51 265.19 42963.08 47928.11 2018-04-16 05:16:22.000 106 21241.50 265.16 42963.08 47928.09 2018-04-16 05:16:23.000 106 21241.49 265.11 42963.12 47928.07 2018-04-16 05:16:24.000 106 21241.50 265.10 42963.13 47928.07 2018-04-16 05:16:25.000 106 21241.53 265.12 42963.11 47928.11 2018-04-16 05:16:26.000 106 21241.56 265.14 42963.13 47928.11 2018-04-16 05:16:27.000 106 21241.60 265.10 42963.17 47928.12 2018-04-16 05:16:28.000 106 21241.60 265.11 42963.16 47928.13 2018-04-16 05:16:29.000 106 21241.59 265.12 42963.12 47928.13 2018-04-16 05:16:30.000 106 21241.60 265.13 42963.05 47928.17 2018-04-16 05:16:31.000 106 21241.59 265.12 42963.09 47928.09 2018-04-16 05:16:32.000 106 21241.59 265.12 42963.08 47928.14 2018-04-16 05:16:33.000 106 21241.62 265.08 42963.08 47928.12 2018-04-16 05:16:34.000 106 21241.65 265.07 42963.09 47928.15 2018-04-16 05:16:35.000 106 21241.68 265.06 42963.09 47928.17 2018-04-16 05:16:36.000 106 21241.71 265.04 42963.12 47928.19 2018-04-16 05:16:37.000 106 21241.77 265.00 42963.12 47928.23 2018-04-16 05:16:38.000 106 21241.79 264.95 42963.13 47928.25 2018-04-16 05:16:39.000 106 21241.80 264.95 42963.15 47928.25 2018-04-16 05:16:40.000 106 21241.83 264.92 42963.15 47928.30 2018-04-16 05:16:41.000 106 21241.84 264.91 42963.16 47928.33 2018-04-16 05:16:42.000 106 21241.88 264.91 42963.18 47928.34 2018-04-16 05:16:43.000 106 21241.89 264.89 42963.20 47928.33 2018-04-16 05:16:44.000 106 21241.92 264.87 42963.20 47928.38 2018-04-16 05:16:45.000 106 21241.92 264.90 42963.22 47928.37 2018-04-16 05:16:46.000 106 21241.94 264.92 42963.20 47928.41 2018-04-16 05:16:47.000 106 21241.94 264.91 42963.24 47928.41 2018-04-16 05:16:48.000 106 21241.92 264.90 42963.27 47928.41 2018-04-16 05:16:49.000 106 21241.93 264.88 42963.28 47928.43 2018-04-16 05:16:50.000 106 21241.91 264.86 42963.29 47928.39 2018-04-16 05:16:51.000 106 21241.88 264.85 42963.30 47928.45 2018-04-16 05:16:52.000 106 21241.84 264.87 42963.31 47928.43 2018-04-16 05:16:53.000 106 21241.85 264.86 42963.33 47928.42 2018-04-16 05:16:54.000 106 21241.86 264.85 42963.33 47928.44 2018-04-16 05:16:55.000 106 21241.82 264.84 42963.36 47928.45 2018-04-16 05:16:56.000 106 21241.90 264.80 42963.34 47928.47 2018-04-16 05:16:57.000 106 21241.87 264.82 42963.36 47928.47 2018-04-16 05:16:58.000 106 21241.87 264.78 42963.37 47928.51 2018-04-16 05:16:59.000 106 21241.84 264.77 42963.38 47928.50 2018-04-16 05:17:00.000 106 21241.86 264.77 42963.40 47928.48 2018-04-16 05:17:01.000 106 21241.86 264.79 42963.39 47928.48 2018-04-16 05:17:02.000 106 21241.82 264.79 42963.41 47928.50 2018-04-16 05:17:03.000 106 21241.85 264.77 42963.41 47928.51 2018-04-16 05:17:04.000 106 21241.83 264.76 42963.40 47928.50 2018-04-16 05:17:05.000 106 21241.86 264.73 42963.40 47928.54 2018-04-16 05:17:06.000 106 21241.85 264.71 42963.40 47928.54 2018-04-16 05:17:07.000 106 21241.85 264.71 42963.45 47928.56 2018-04-16 05:17:08.000 106 21241.82 264.75 42963.45 47928.59 2018-04-16 05:17:09.000 106 21241.82 264.75 42963.47 47928.61 2018-04-16 05:17:10.000 106 21241.84 264.75 42963.50 47928.57 2018-04-16 05:17:11.000 106 21241.84 264.75 42963.49 47928.61 2018-04-16 05:17:12.000 106 21241.88 264.76 42963.47 47928.59 2018-04-16 05:17:13.000 106 21241.90 264.77 42963.44 47928.61 2018-04-16 05:17:14.000 106 21241.91 264.78 42963.43 47928.60 2018-04-16 05:17:15.000 106 21241.92 264.78 42963.45 47928.62 2018-04-16 05:17:16.000 106 21241.96 264.78 42963.48 47928.62 2018-04-16 05:17:17.000 106 21241.95 264.79 42963.46 47928.62 2018-04-16 05:17:18.000 106 21241.99 264.80 42963.45 47928.67 2018-04-16 05:17:19.000 106 21242.04 264.81 42963.45 47928.62 2018-04-16 05:17:20.000 106 21242.07 264.82 42963.44 47928.65 2018-04-16 05:17:21.000 106 21242.07 264.83 42963.45 47928.67 2018-04-16 05:17:22.000 106 21242.09 264.84 42963.46 47928.66 2018-04-16 05:17:23.000 106 21242.10 264.83 42963.46 47928.67 2018-04-16 05:17:24.000 106 21242.09 264.82 42963.44 47928.64 2018-04-16 05:17:25.000 106 21242.12 264.82 42963.47 47928.70 2018-04-16 05:17:26.000 106 21242.08 264.85 42963.44 47928.69 2018-04-16 05:17:27.000 106 21242.08 264.82 42963.43 47928.68 2018-04-16 05:17:28.000 106 21242.07 264.83 42963.45 47928.71 2018-04-16 05:17:29.000 106 21242.08 264.83 42963.43 47928.67 2018-04-16 05:17:30.000 106 21242.06 264.84 42963.45 47928.69 2018-04-16 05:17:31.000 106 21242.07 264.82 42963.44 47928.68 2018-04-16 05:17:32.000 106 21242.06 264.87 42963.44 47928.69 2018-04-16 05:17:33.000 106 21242.05 264.83 42963.45 47928.66 2018-04-16 05:17:34.000 106 21242.03 264.81 42963.45 47928.66 2018-04-16 05:17:35.000 106 21242.04 264.80 42963.48 47928.67 2018-04-16 05:17:36.000 106 21242.04 264.79 42963.54 47928.68 2018-04-16 05:17:37.000 106 21242.04 264.76 42963.54 47928.70 2018-04-16 05:17:38.000 106 21242.06 264.74 42963.56 47928.73 2018-04-16 05:17:39.000 106 21242.09 264.79 42963.58 47928.76 2018-04-16 05:17:40.000 106 21242.08 264.86 42963.56 47928.77 2018-04-16 05:17:41.000 106 21242.08 264.90 42963.54 47928.74 2018-04-16 05:17:42.000 106 21242.05 264.93 42963.52 47928.69 2018-04-16 05:17:43.000 106 21242.06 264.96 42963.48 47928.70 2018-04-16 05:17:44.000 106 21242.05 264.96 42963.46 47928.64 2018-04-16 05:17:45.000 106 21242.07 264.98 42963.47 47928.67 2018-04-16 05:17:46.000 106 21242.09 264.97 42963.44 47928.65 2018-04-16 05:17:47.000 106 21242.09 264.98 42963.45 47928.67 2018-04-16 05:17:48.000 106 21242.09 264.97 42963.44 47928.65 2018-04-16 05:17:49.000 106 21242.10 264.96 42963.42 47928.66 2018-04-16 05:17:50.000 106 21242.09 264.97 42963.43 47928.64 2018-04-16 05:17:51.000 106 21242.11 264.99 42963.43 47928.67 2018-04-16 05:17:52.000 106 21242.11 265.00 42963.44 47928.66 2018-04-16 05:17:53.000 106 21242.13 265.05 42963.41 47928.67 2018-04-16 05:17:54.000 106 21242.16 265.07 42963.40 47928.68 2018-04-16 05:17:55.000 106 21242.16 265.12 42963.39 47928.66 2018-04-16 05:17:56.000 106 21242.16 265.15 42963.34 47928.65 2018-04-16 05:17:57.000 106 21242.16 265.21 42963.31 47928.61 2018-04-16 05:17:58.000 106 21242.12 265.24 42963.28 47928.62 2018-04-16 05:17:59.000 106 21242.09 265.29 42963.20 47928.51 2018-04-16 05:18:00.000 106 21242.10 265.31 42963.19 47928.47 2018-04-16 05:18:01.000 106 21242.09 265.27 42963.13 47928.44 2018-04-16 05:18:02.000 106 21242.06 265.29 42963.11 47928.39 2018-04-16 05:18:03.000 106 21242.06 265.28 42963.12 47928.38 2018-04-16 05:18:04.000 106 21242.07 265.30 42963.13 47928.39 2018-04-16 05:18:05.000 106 21242.08 265.30 42963.10 47928.36 2018-04-16 05:18:06.000 106 21242.07 265.27 42963.12 47928.40 2018-04-16 05:18:07.000 106 21242.09 265.31 42963.14 47928.36 2018-04-16 05:18:08.000 106 21242.08 265.32 42963.16 47928.35 2018-04-16 05:18:09.000 106 21242.05 265.30 42963.15 47928.41 2018-04-16 05:18:10.000 106 21242.06 265.30 42963.15 47928.39 2018-04-16 05:18:11.000 106 21242.06 265.28 42963.16 47928.37 2018-04-16 05:18:12.000 106 21242.03 265.24 42963.17 47928.41 2018-04-16 05:18:13.000 106 21242.04 265.22 42963.19 47928.41 2018-04-16 05:18:14.000 106 21242.02 265.21 42963.19 47928.42 2018-04-16 05:18:15.000 106 21242.02 265.21 42963.17 47928.41 2018-04-16 05:18:16.000 106 21242.01 265.14 42963.20 47928.42 2018-04-16 05:18:17.000 106 21242.00 265.10 42963.25 47928.42 2018-04-16 05:18:18.000 106 21242.01 265.07 42963.28 47928.45 2018-04-16 05:18:19.000 106 21242.02 265.03 42963.28 47928.45 2018-04-16 05:18:20.000 106 21241.96 265.02 42963.33 47928.46 2018-04-16 05:18:21.000 106 21241.97 265.00 42963.33 47928.50 2018-04-16 05:18:22.000 106 21242.00 264.99 42963.37 47928.53 2018-04-16 05:18:23.000 106 21241.98 265.02 42963.39 47928.50 2018-04-16 05:18:24.000 106 21241.99 265.02 42963.38 47928.54 2018-04-16 05:18:25.000 106 21241.99 265.02 42963.36 47928.52 2018-04-16 05:18:26.000 106 21242.00 265.01 42963.36 47928.53 2018-04-16 05:18:27.000 106 21241.98 265.00 42963.40 47928.54 2018-04-16 05:18:28.000 106 21241.96 265.01 42963.37 47928.54 2018-04-16 05:18:29.000 106 21241.96 265.02 42963.39 47928.56 2018-04-16 05:18:30.000 106 21242.00 265.02 42963.38 47928.55 2018-04-16 05:18:31.000 106 21241.96 265.02 42963.37 47928.51 2018-04-16 05:18:32.000 106 21241.93 264.99 42963.36 47928.52 2018-04-16 05:18:33.000 106 21241.87 264.97 42963.36 47928.49 2018-04-16 05:18:34.000 106 21241.90 264.93 42963.37 47928.48 2018-04-16 05:18:35.000 106 21241.89 264.94 42963.39 47928.48 2018-04-16 05:18:36.000 106 21241.90 264.94 42963.36 47928.49 2018-04-16 05:18:37.000 106 21241.91 264.98 42963.35 47928.50 2018-04-16 05:18:38.000 106 21241.90 264.95 42963.34 47928.49 2018-04-16 05:18:39.000 106 21241.87 264.87 42963.36 47928.49 2018-04-16 05:18:40.000 106 21241.85 264.88 42963.37 47928.50 2018-04-16 05:18:41.000 106 21241.86 264.90 42963.38 47928.49 2018-04-16 05:18:42.000 106 21241.86 264.90 42963.38 47928.53 2018-04-16 05:18:43.000 106 21241.85 264.94 42963.39 47928.52 2018-04-16 05:18:44.000 106 21241.86 264.99 42963.37 47928.51 2018-04-16 05:18:45.000 106 21241.92 265.02 42963.36 47928.51 2018-04-16 05:18:46.000 106 21241.91 265.02 42963.32 47928.51 2018-04-16 05:18:47.000 106 21241.91 265.05 42963.32 47928.49 2018-04-16 05:18:48.000 106 21241.93 265.05 42963.29 47928.49 2018-04-16 05:18:49.000 106 21241.94 265.01 42963.29 47928.48 2018-04-16 05:18:50.000 106 21241.91 265.02 42963.26 47928.45 2018-04-16 05:18:51.000 106 21241.90 265.00 42963.28 47928.46 2018-04-16 05:18:52.000 106 21241.90 265.00 42963.27 47928.46 2018-04-16 05:18:53.000 106 21241.89 264.99 42963.29 47928.46 2018-04-16 05:18:54.000 106 21241.91 265.04 42963.27 47928.43 2018-04-16 05:18:55.000 106 21241.89 265.07 42963.26 47928.44 2018-04-16 05:18:56.000 106 21241.90 265.10 42963.25 47928.44 2018-04-16 05:18:57.000 106 21241.89 265.10 42963.24 47928.42 2018-04-16 05:18:58.000 106 21241.89 265.09 42963.24 47928.41 2018-04-16 05:18:59.000 106 21241.89 265.09 42963.23 47928.40 2018-04-16 05:19:00.000 106 21241.90 265.08 42963.24 47928.39 2018-04-16 05:19:01.000 106 21241.90 265.10 42963.23 47928.40 2018-04-16 05:19:02.000 106 21241.93 265.08 42963.23 47928.38 2018-04-16 05:19:03.000 106 21241.95 265.10 42963.21 47928.42 2018-04-16 05:19:04.000 106 21241.96 265.10 42963.20 47928.41 2018-04-16 05:19:05.000 106 21241.91 265.12 42963.19 47928.40 2018-04-16 05:19:06.000 106 21241.93 265.11 42963.20 47928.39 2018-04-16 05:19:07.000 106 21241.96 265.09 42963.20 47928.36 2018-04-16 05:19:08.000 106 21241.97 265.07 42963.22 47928.41 2018-04-16 05:19:09.000 106 21241.97 265.08 42963.25 47928.40 2018-04-16 05:19:10.000 106 21241.96 265.06 42963.27 47928.46 2018-04-16 05:19:11.000 106 21241.94 265.04 42963.25 47928.39 2018-04-16 05:19:12.000 106 21241.94 265.05 42963.24 47928.43 2018-04-16 05:19:13.000 106 21241.89 265.06 42963.23 47928.42 2018-04-16 05:19:14.000 106 21241.91 265.08 42963.21 47928.43 2018-04-16 05:19:15.000 106 21241.93 265.04 42963.21 47928.38 2018-04-16 05:19:16.000 106 21241.94 265.01 42963.21 47928.40 2018-04-16 05:19:17.000 106 21241.92 265.01 42963.22 47928.38 2018-04-16 05:19:18.000 106 21241.94 264.96 42963.23 47928.39 2018-04-16 05:19:19.000 106 21241.96 264.93 42963.24 47928.38 2018-04-16 05:19:20.000 106 21241.92 264.96 42963.22 47928.37 2018-04-16 05:19:21.000 106 21241.96 264.96 42963.20 47928.42 2018-04-16 05:19:22.000 106 21241.97 264.94 42963.18 47928.34 2018-04-16 05:19:23.000 106 21241.98 264.93 42963.19 47928.40 2018-04-16 05:19:24.000 106 21242.00 264.94 42963.22 47928.37 2018-04-16 05:19:25.000 106 21242.02 264.97 42963.18 47928.38 2018-04-16 05:19:26.000 106 21242.01 264.96 42963.18 47928.43 2018-04-16 05:19:27.000 106 21242.03 264.96 42963.16 47928.38 2018-04-16 05:19:28.000 106 21242.06 264.97 42963.18 47928.39 2018-04-16 05:19:29.000 106 21242.06 264.95 42963.17 47928.41 2018-04-16 05:19:30.000 106 21242.06 264.94 42963.17 47928.41 2018-04-16 05:19:31.000 106 21242.03 264.93 42963.18 47928.44 2018-04-16 05:19:32.000 106 21242.03 264.93 42963.19 47928.42 2018-04-16 05:19:33.000 106 21242.04 264.94 42963.20 47928.41 2018-04-16 05:19:34.000 106 21242.04 264.95 42963.18 47928.42 2018-04-16 05:19:35.000 106 21242.04 264.95 42963.19 47928.40 2018-04-16 05:19:36.000 106 21242.07 264.98 42963.21 47928.42 2018-04-16 05:19:37.000 106 21242.08 264.99 42963.19 47928.42 2018-04-16 05:19:38.000 106 21242.07 264.98 42963.15 47928.41 2018-04-16 05:19:39.000 106 21242.06 264.99 42963.13 47928.40 2018-04-16 05:19:40.000 106 21242.09 264.97 42963.14 47928.40 2018-04-16 05:19:41.000 106 21242.14 264.94 42963.14 47928.37 2018-04-16 05:19:42.000 106 21242.14 264.96 42963.15 47928.42 2018-04-16 05:19:43.000 106 21242.12 264.98 42963.15 47928.45 2018-04-16 05:19:44.000 106 21242.12 264.98 42963.16 47928.41 2018-04-16 05:19:45.000 106 21242.11 264.95 42963.19 47928.46 2018-04-16 05:19:46.000 106 21242.14 264.90 42963.21 47928.44 2018-04-16 05:19:47.000 106 21242.16 264.90 42963.24 47928.46 2018-04-16 05:19:48.000 106 21242.18 264.89 42963.24 47928.51 2018-04-16 05:19:49.000 106 21242.14 264.81 42963.28 47928.53 2018-04-16 05:19:50.000 106 21242.14 264.79 42963.35 47928.57 2018-04-16 05:19:51.000 106 21242.19 264.79 42963.41 47928.61 2018-04-16 05:19:52.000 106 21242.23 264.80 42963.41 47928.66 2018-04-16 05:19:53.000 106 21242.26 264.79 42963.42 47928.66 2018-04-16 05:19:54.000 106 21242.28 264.75 42963.42 47928.76 2018-04-16 05:19:55.000 106 21242.31 264.74 42963.47 47928.75 2018-04-16 05:19:56.000 106 21242.36 264.75 42963.49 47928.83 2018-04-16 05:19:57.000 106 21242.36 264.78 42963.50 47928.86 2018-04-16 05:19:58.000 106 21242.38 264.80 42963.52 47928.87 2018-04-16 05:19:59.000 106 21242.40 264.83 42963.53 47928.86 2018-04-16 05:20:00.000 106 21242.39 264.89 42963.54 47928.92 2018-04-16 05:20:01.000 106 21242.40 264.92 42963.53 47928.90 2018-04-16 05:20:02.000 106 21242.40 264.95 42963.49 47928.86 2018-04-16 05:20:03.000 106 21242.40 264.97 42963.49 47928.88 2018-04-16 05:20:04.000 106 21242.37 265.01 42963.49 47928.85 2018-04-16 05:20:05.000 106 21242.38 265.06 42963.46 47928.85 2018-04-16 05:20:06.000 106 21242.40 265.07 42963.46 47928.86 2018-04-16 05:20:07.000 106 21242.42 265.12 42963.44 47928.86 2018-04-16 05:20:08.000 106 21242.42 265.12 42963.45 47928.85 2018-04-16 05:20:09.000 106 21242.45 265.12 42963.47 47928.85 2018-04-16 05:20:10.000 106 21242.49 265.13 42963.46 47928.87 2018-04-16 05:20:11.000 106 21242.45 265.15 42963.43 47928.87 2018-04-16 05:20:12.000 106 21242.42 265.18 42963.45 47928.85 2018-04-16 05:20:13.000 106 21242.39 265.22 42963.44 47928.85 2018-04-16 05:20:14.000 106 21242.41 265.25 42963.47 47928.82 2018-04-16 05:20:15.000 106 21242.42 265.31 42963.47 47928.83 2018-04-16 05:20:16.000 106 21242.40 265.32 42963.42 47928.81 2018-04-16 05:20:17.000 106 21242.41 265.34 42963.43 47928.83 2018-04-16 05:20:18.000 106 21242.40 265.37 42963.45 47928.80 2018-04-16 05:20:19.000 106 21242.39 265.39 42963.47 47928.85 2018-04-16 05:20:20.000 106 21242.39 265.40 42963.48 47928.83 2018-04-16 05:20:21.000 106 21242.45 265.42 42963.45 47928.83 2018-04-16 05:20:22.000 106 21242.43 265.40 42963.45 47928.85 2018-04-16 05:20:23.000 106 21242.44 265.40 42963.44 47928.86 2018-04-16 05:20:24.000 106 21242.45 265.40 42963.47 47928.83 2018-04-16 05:20:25.000 106 21242.46 265.37 42963.46 47928.87 2018-04-16 05:20:26.000 106 21242.48 265.34 42963.47 47928.85 2018-04-16 05:20:27.000 106 21242.48 265.33 42963.46 47928.87 2018-04-16 05:20:28.000 106 21242.49 265.32 42963.46 47928.85 2018-04-16 05:20:29.000 106 21242.51 265.30 42963.51 47928.88 2018-04-16 05:20:30.000 106 21242.48 265.30 42963.51 47928.88 2018-04-16 05:20:31.000 106 21242.45 265.34 42963.50 47928.88 2018-04-16 05:20:32.000 106 21242.41 265.39 42963.47 47928.86 2018-04-16 05:20:33.000 106 21242.39 265.43 42963.46 47928.81 2018-04-16 05:20:34.000 106 21242.40 265.42 42963.39 47928.80 2018-04-16 05:20:35.000 106 21242.38 265.42 42963.37 47928.78 2018-04-16 05:20:36.000 106 21242.38 265.46 42963.35 47928.74 2018-04-16 05:20:37.000 106 21242.43 265.50 42963.33 47928.71 2018-04-16 05:20:38.000 106 21242.48 265.49 42963.36 47928.74 2018-04-16 05:20:39.000 106 21242.52 265.48 42963.36 47928.76 2018-04-16 05:20:40.000 106 21242.53 265.50 42963.34 47928.76 2018-04-16 05:20:41.000 106 21242.54 265.52 42963.30 47928.79 2018-04-16 05:20:42.000 106 21242.53 265.52 42963.34 47928.78 2018-04-16 05:20:43.000 106 21242.55 265.53 42963.35 47928.79 2018-04-16 05:20:44.000 106 21242.57 265.52 42963.33 47928.79 2018-04-16 05:20:45.000 106 21242.60 265.49 42963.33 47928.79 2018-04-16 05:20:46.000 106 21242.65 265.49 42963.37 47928.81 2018-04-16 05:20:47.000 106 21242.63 265.52 42963.36 47928.83 2018-04-16 05:20:48.000 106 21242.67 265.55 42963.33 47928.83 2018-04-16 05:20:49.000 106 21242.66 265.59 42963.31 47928.83 2018-04-16 05:20:50.000 106 21242.69 265.60 42963.29 47928.81 2018-04-16 05:20:51.000 106 21242.71 265.58 42963.33 47928.83 2018-04-16 05:20:52.000 106 21242.74 265.58 42963.33 47928.82 2018-04-16 05:20:53.000 106 21242.70 265.57 42963.35 47928.85 2018-04-16 05:20:54.000 106 21242.70 265.56 42963.36 47928.84 2018-04-16 05:20:55.000 106 21242.72 265.56 42963.36 47928.87 2018-04-16 05:20:56.000 106 21242.76 265.56 42963.37 47928.88 2018-04-16 05:20:57.000 106 21242.76 265.58 42963.36 47928.90 2018-04-16 05:20:58.000 106 21242.76 265.61 42963.34 47928.89 2018-04-16 05:20:59.000 106 21242.77 265.62 42963.34 47928.94 2018-04-16 05:21:00.000 106 21242.78 265.64 42963.32 47928.88 2018-04-16 05:21:01.000 106 21242.81 265.63 42963.29 47928.92 2018-04-16 05:21:02.000 106 21242.80 265.66 42963.33 47928.87 2018-04-16 05:21:03.000 106 21242.78 265.66 42963.29 47928.89 2018-04-16 05:21:04.000 106 21242.78 265.65 42963.28 47928.84 2018-04-16 05:21:05.000 106 21242.79 265.61 42963.27 47928.86 2018-04-16 05:21:06.000 106 21242.80 265.59 42963.30 47928.88 2018-04-16 05:21:07.000 106 21242.75 265.61 42963.34 47928.86 2018-04-16 05:21:08.000 106 21242.74 265.60 42963.36 47928.87 2018-04-16 05:21:09.000 106 21242.77 265.56 42963.35 47928.89 2018-04-16 05:21:10.000 106 21242.77 265.55 42963.36 47928.91 2018-04-16 05:21:11.000 106 21242.71 265.56 42963.34 47928.91 2018-04-16 05:21:12.000 106 21242.70 265.55 42963.37 47928.86 2018-04-16 05:21:13.000 106 21242.65 265.58 42963.38 47928.87 2018-04-16 05:21:14.000 106 21242.64 265.57 42963.38 47928.86 2018-04-16 05:21:15.000 106 21242.66 265.55 42963.34 47928.83 2018-04-16 05:21:16.000 106 21242.64 265.55 42963.33 47928.86 2018-04-16 05:21:17.000 106 21242.66 265.53 42963.32 47928.83 2018-04-16 05:21:18.000 106 21242.66 265.52 42963.33 47928.82 2018-04-16 05:21:19.000 106 21242.64 265.49 42963.39 47928.85 2018-04-16 05:21:20.000 106 21242.64 265.48 42963.37 47928.84 2018-04-16 05:21:21.000 106 21242.63 265.46 42963.35 47928.88 2018-04-16 05:21:22.000 106 21242.63 265.44 42963.37 47928.90 2018-04-16 05:21:23.000 106 21242.64 265.45 42963.42 47928.89 2018-04-16 05:21:24.000 106 21242.64 265.47 42963.47 47928.91 2018-04-16 05:21:25.000 106 21242.65 265.50 42963.47 47928.94 2018-04-16 05:21:26.000 106 21242.66 265.49 42963.47 47928.90 2018-04-16 05:21:27.000 106 21242.66 265.52 42963.44 47928.89 2018-04-16 05:21:28.000 106 21242.65 265.54 42963.44 47928.90 2018-04-16 05:21:29.000 106 21242.63 265.55 42963.45 47928.89 2018-04-16 05:21:30.000 106 21242.61 265.57 42963.42 47928.89 2018-04-16 05:21:31.000 106 21242.63 265.59 42963.39 47928.88 2018-04-16 05:21:32.000 106 21242.61 265.62 42963.38 47928.87 2018-04-16 05:21:33.000 106 21242.61 265.61 42963.39 47928.85 2018-04-16 05:21:34.000 106 21242.62 265.60 42963.39 47928.85 2018-04-16 05:21:35.000 106 21242.63 265.62 42963.39 47928.85 2018-04-16 05:21:36.000 106 21242.67 265.60 42963.38 47928.87 2018-04-16 05:21:37.000 106 21242.70 265.56 42963.44 47928.89 2018-04-16 05:21:38.000 106 21242.73 265.50 42963.49 47928.92 2018-04-16 05:21:39.000 106 21242.73 265.48 42963.53 47928.98 2018-04-16 05:21:40.000 106 21242.76 265.50 42963.57 47929.04 2018-04-16 05:21:41.000 106 21242.77 265.54 42963.59 47929.08 2018-04-16 05:21:42.000 106 21242.78 265.54 42963.60 47929.10 2018-04-16 05:21:43.000 106 21242.75 265.54 42963.61 47929.10 2018-04-16 05:21:44.000 106 21242.82 265.53 42963.61 47929.13 2018-04-16 05:21:45.000 106 21242.84 265.56 42963.61 47929.19 2018-04-16 05:21:46.000 106 21242.86 265.59 42963.65 47929.19 2018-04-16 05:21:47.000 106 21242.89 265.60 42963.66 47929.17 2018-04-16 05:21:48.000 106 21242.92 265.62 42963.64 47929.20 2018-04-16 05:21:49.000 106 21242.95 265.63 42963.68 47929.22 2018-04-16 05:21:50.000 106 21242.94 265.62 42963.63 47929.21 2018-04-16 05:21:51.000 106 21242.97 265.62 42963.61 47929.21 2018-04-16 05:21:52.000 106 21242.96 265.61 42963.58 47929.20 2018-04-16 05:21:53.000 106 21242.93 265.59 42963.57 47929.17 2018-04-16 05:21:54.000 106 21242.92 265.55 42963.57 47929.15 2018-04-16 05:21:55.000 106 21242.94 265.53 42963.59 47929.14 2018-04-16 05:21:56.000 106 21242.91 265.49 42963.61 47929.17 2018-04-16 05:21:57.000 106 21242.94 265.50 42963.60 47929.18 2018-04-16 05:21:58.000 106 21242.95 265.50 42963.57 47929.16 2018-04-16 05:21:59.000 106 21242.93 265.50 42963.53 47929.18 2018-04-16 05:22:00.000 106 21242.93 265.48 42963.54 47929.13 2018-04-16 05:22:01.000 106 21242.93 265.50 42963.54 47929.16 2018-04-16 05:22:02.000 106 21242.92 265.50 42963.52 47929.12 2018-04-16 05:22:03.000 106 21242.93 265.46 42963.49 47929.11 2018-04-16 05:22:04.000 106 21242.93 265.43 42963.49 47929.09 2018-04-16 05:22:05.000 106 21242.91 265.43 42963.49 47929.09 2018-04-16 05:22:06.000 106 21242.90 265.41 42963.51 47929.09 2018-04-16 05:22:07.000 106 21242.88 265.41 42963.49 47929.08 2018-04-16 05:22:08.000 106 21242.91 265.42 42963.49 47929.07 2018-04-16 05:22:09.000 106 21242.91 265.38 42963.49 47929.08 2018-04-16 05:22:10.000 106 21242.91 265.37 42963.48 47929.06 2018-04-16 05:22:11.000 106 21242.87 265.41 42963.48 47929.08 2018-04-16 05:22:12.000 106 21242.87 265.40 42963.47 47929.04 2018-04-16 05:22:13.000 106 21242.90 265.39 42963.49 47929.07 2018-04-16 05:22:14.000 106 21242.92 265.40 42963.43 47929.05 2018-04-16 05:22:15.000 106 21242.89 265.38 42963.42 47929.05 2018-04-16 05:22:16.000 106 21242.89 265.36 42963.45 47929.05 2018-04-16 05:22:17.000 106 21242.91 265.34 42963.45 47929.04 2018-04-16 05:22:18.000 106 21242.92 265.35 42963.46 47929.04 2018-04-16 05:22:19.000 106 21242.89 265.31 42963.47 47929.03 2018-04-16 05:22:20.000 106 21242.88 265.24 42963.47 47929.07 2018-04-16 05:22:21.000 106 21242.85 265.22 42963.51 47929.05 2018-04-16 05:22:22.000 106 21242.84 265.21 42963.54 47929.08 2018-04-16 05:22:23.000 106 21242.81 265.22 42963.53 47929.11 2018-04-16 05:22:24.000 106 21242.84 265.25 42963.53 47929.07 2018-04-16 05:22:25.000 106 21242.90 265.23 42963.55 47929.10 2018-04-16 05:22:26.000 106 21242.94 265.24 42963.55 47929.14 2018-04-16 05:22:27.000 106 21242.95 265.25 42963.55 47929.11 2018-04-16 05:22:28.000 106 21242.98 265.23 42963.57 47929.12 2018-04-16 05:22:29.000 106 21243.00 265.23 42963.55 47929.13 2018-04-16 05:22:30.000 106 21243.03 265.19 42963.54 47929.14 2018-04-16 05:22:31.000 106 21243.04 265.14 42963.53 47929.15 2018-04-16 05:22:32.000 106 21243.05 265.09 42963.55 47929.15 2018-04-16 05:22:33.000 106 21243.08 265.06 42963.58 47929.19 2018-04-16 05:22:34.000 106 21243.07 265.02 42963.61 47929.19 2018-04-16 05:22:35.000 106 21243.11 264.98 42963.62 47929.24 2018-04-16 05:22:36.000 106 21243.12 264.94 42963.64 47929.27 2018-04-16 05:22:37.000 106 21243.13 264.91 42963.67 47929.29 2018-04-16 05:22:38.000 106 21243.15 264.87 42963.71 47929.32 2018-04-16 05:22:39.000 106 21243.15 264.85 42963.73 47929.35 2018-04-16 05:22:40.000 106 21243.17 264.81 42963.74 47929.40 2018-04-16 05:22:41.000 106 21243.20 264.77 42963.76 47929.39 2018-04-16 05:22:42.000 106 21243.22 264.75 42963.78 47929.46 2018-04-16 05:22:43.000 106 21243.21 264.75 42963.79 47929.46 2018-04-16 05:22:44.000 106 21243.23 264.73 42963.80 47929.48 2018-04-16 05:22:45.000 106 21243.24 264.69 42963.83 47929.51 2018-04-16 05:22:46.000 106 21243.27 264.69 42963.83 47929.51 2018-04-16 05:22:47.000 106 21243.29 264.69 42963.85 47929.57 2018-04-16 05:22:48.000 106 21243.31 264.67 42963.84 47929.57 2018-04-16 05:22:49.000 106 21243.32 264.65 42963.85 47929.59 2018-04-16 05:22:50.000 106 21243.34 264.65 42963.83 47929.59 2018-04-16 05:22:51.000 106 21243.35 264.66 42963.83 47929.61 2018-04-16 05:22:52.000 106 21243.38 264.67 42963.83 47929.62 2018-04-16 05:22:53.000 106 21243.39 264.68 42963.79 47929.60 2018-04-16 05:22:54.000 106 21243.40 264.68 42963.83 47929.60 2018-04-16 05:22:55.000 106 21243.39 264.67 42963.82 47929.59 2018-04-16 05:22:56.000 106 21243.39 264.62 42963.81 47929.60 2018-04-16 05:22:57.000 106 21243.34 264.64 42963.82 47929.60 2018-04-16 05:22:58.000 106 21243.31 264.62 42963.83 47929.58 2018-04-16 05:22:59.000 106 21243.29 264.66 42963.80 47929.57 2018-04-16 05:23:00.000 106 21243.26 264.66 42963.79 47929.57 2018-04-16 05:23:01.000 106 21243.19 264.64 42963.80 47929.53 2018-04-16 05:23:02.000 106 21243.14 264.57 42963.84 47929.49 2018-04-16 05:23:03.000 106 21243.09 264.53 42963.87 47929.54 2018-04-16 05:23:04.000 106 21243.04 264.56 42963.89 47929.47 2018-04-16 05:23:05.000 106 21243.06 264.54 42963.88 47929.51 2018-04-16 05:23:06.000 106 21243.03 264.55 42963.86 47929.51 2018-04-16 05:23:07.000 106 21243.02 264.55 42963.87 47929.50 2018-04-16 05:23:08.000 106 21242.99 264.57 42963.85 47929.48 2018-04-16 05:23:09.000 106 21243.01 264.58 42963.84 47929.48 2018-04-16 05:23:10.000 106 21243.01 264.59 42963.85 47929.48 2018-04-16 05:23:11.000 106 21243.08 264.59 42963.87 47929.49 2018-04-16 05:23:12.000 106 21243.10 264.58 42963.88 47929.47 2018-04-16 05:23:13.000 106 21243.14 264.59 42963.86 47929.52 2018-04-16 05:23:14.000 106 21243.14 264.60 42963.83 47929.52 2018-04-16 05:23:15.000 106 21243.18 264.66 42963.81 47929.57 2018-04-16 05:23:16.000 106 21243.20 264.73 42963.78 47929.49 2018-04-16 05:23:17.000 106 21243.24 264.78 42963.72 47929.48 2018-04-16 05:23:18.000 106 21243.26 264.80 42963.66 47929.43 2018-04-16 05:23:19.000 106 21243.27 264.84 42963.62 47929.43 2018-04-16 05:23:20.000 106 21243.31 264.84 42963.60 47929.36 2018-04-16 05:23:21.000 106 21243.29 264.88 42963.55 47929.36 2018-04-16 05:23:22.000 106 21243.28 264.91 42963.51 47929.33 2018-04-16 05:23:23.000 106 21243.27 264.95 42963.47 47929.29 2018-04-16 05:23:24.000 106 21243.29 264.97 42963.44 47929.26 2018-04-16 05:23:25.000 106 21243.28 264.95 42963.41 47929.24 2018-04-16 05:23:26.000 106 21243.30 264.93 42963.39 47929.20 2018-04-16 05:23:27.000 106 21243.29 264.86 42963.41 47929.20 2018-04-16 05:23:28.000 106 21243.27 264.85 42963.44 47929.19 2018-04-16 05:23:29.000 106 21243.28 264.85 42963.44 47929.20 2018-04-16 05:23:30.000 106 21243.26 264.83 42963.45 47929.21 2018-04-16 05:23:31.000 106 21243.24 264.85 42963.45 47929.20 2018-04-16 05:23:32.000 106 21243.20 264.84 42963.42 47929.16 2018-04-16 05:23:33.000 106 21243.20 264.82 42963.41 47929.15 2018-04-16 05:23:34.000 106 21243.16 264.83 42963.43 47929.16 2018-04-16 05:23:35.000 106 21243.13 264.86 42963.43 47929.12 2018-04-16 05:23:36.000 106 21243.10 264.88 42963.39 47929.10 2018-04-16 05:23:37.000 106 21243.09 264.84 42963.38 47929.09 2018-04-16 05:23:38.000 106 21243.10 264.83 42963.40 47929.09 2018-04-16 05:23:39.000 106 21243.12 264.80 42963.41 47929.09 2018-04-16 05:23:40.000 106 21243.08 264.78 42963.41 47929.14 2018-04-16 05:23:41.000 106 21243.08 264.77 42963.45 47929.11 2018-04-16 05:23:42.000 106 21243.10 264.75 42963.47 47929.12 2018-04-16 05:23:43.000 106 21243.14 264.73 42963.52 47929.17 2018-04-16 05:23:44.000 106 21243.14 264.77 42963.53 47929.20 2018-04-16 05:23:45.000 106 21243.13 264.82 42963.50 47929.21 2018-04-16 05:23:46.000 106 21243.12 264.87 42963.50 47929.17 2018-04-16 05:23:47.000 106 21243.11 264.92 42963.49 47929.18 2018-04-16 05:23:48.000 106 21243.06 264.97 42963.47 47929.18 2018-04-16 05:23:49.000 106 21243.05 265.05 42963.42 47929.13 2018-04-16 05:23:50.000 106 21243.05 265.12 42963.36 47929.07 2018-04-16 05:23:51.000 106 21243.02 265.20 42963.28 47929.03 2018-04-16 05:23:52.000 106 21243.00 265.23 42963.21 47928.92 2018-04-16 05:23:53.000 106 21242.98 265.25 42963.17 47928.89 2018-04-16 05:23:54.000 106 21242.96 265.21 42963.17 47928.84 2018-04-16 05:23:55.000 106 21242.94 265.21 42963.16 47928.82 2018-04-16 05:23:56.000 106 21242.96 265.20 42963.15 47928.79 2018-04-16 05:23:57.000 106 21242.94 265.18 42963.13 47928.80 2018-04-16 05:23:58.000 106 21242.93 265.16 42963.15 47928.77 2018-04-16 05:23:59.000 106 21242.90 265.18 42963.13 47928.82 2018-04-16 05:24:00.000 106 21242.90 265.16 42963.14 47928.78 2018-04-16 05:24:01.000 106 21242.89 265.14 42963.15 47928.78 2018-04-16 05:24:02.000 106 21242.92 265.13 42963.16 47928.79 2018-04-16 05:24:03.000 106 21242.98 265.10 42963.21 47928.79 2018-04-16 05:24:04.000 106 21243.03 265.02 42963.24 47928.88 2018-04-16 05:24:05.000 106 21243.04 265.02 42963.25 47928.90 2018-04-16 05:24:06.000 106 21243.05 265.04 42963.27 47928.96 2018-04-16 05:24:07.000 106 21243.04 265.05 42963.31 47928.98 2018-04-16 05:24:08.000 106 21243.06 265.06 42963.29 47928.98 2018-04-16 05:24:09.000 106 21243.06 265.07 42963.29 47929.01 2018-04-16 05:24:10.000 106 21243.04 265.10 42963.30 47929.00 2018-04-16 05:24:11.000 106 21242.99 265.08 42963.34 47929.04 2018-04-16 05:24:12.000 106 21242.99 265.08 42963.35 47929.01 2018-04-16 05:24:13.000 106 21242.95 265.10 42963.36 47929.00 2018-04-16 05:24:14.000 106 21242.96 265.11 42963.31 47929.02 2018-04-16 05:24:15.000 106 21242.96 265.13 42963.31 47928.98 2018-04-16 05:24:16.000 106 21242.91 265.17 42963.29 47928.95 2018-04-16 05:24:17.000 106 21242.92 265.15 42963.32 47928.91 2018-04-16 05:24:18.000 106 21242.96 265.12 42963.30 47928.97 2018-04-16 05:24:19.000 106 21242.95 265.11 42963.30 47928.93 2018-04-16 05:24:20.000 106 21242.93 265.08 42963.30 47928.95 2018-04-16 05:24:21.000 106 21242.93 265.05 42963.33 47928.94 2018-04-16 05:24:22.000 106 21242.93 265.04 42963.37 47928.96 2018-04-16 05:24:23.000 106 21242.93 265.06 42963.35 47928.97 2018-04-16 05:24:24.000 106 21242.93 265.08 42963.35 47928.97 2018-04-16 05:24:25.000 106 21242.94 265.06 42963.35 47928.98 2018-04-16 05:24:26.000 106 21242.91 265.08 42963.35 47928.98 2018-04-16 05:24:27.000 106 21242.89 265.09 42963.35 47928.96 2018-04-16 05:24:28.000 106 21242.90 265.06 42963.34 47928.98 2018-04-16 05:24:29.000 106 21242.92 265.04 42963.41 47928.99 2018-04-16 05:24:30.000 106 21242.88 265.01 42963.41 47929.00 2018-04-16 05:24:31.000 106 21242.82 264.95 42963.43 47929.02 2018-04-16 05:24:32.000 106 21242.79 264.91 42963.46 47928.97 2018-04-16 05:24:33.000 106 21242.77 264.89 42963.52 47929.06 2018-04-16 05:24:34.000 106 21242.78 264.87 42963.58 47929.06 2018-04-16 05:24:35.000 106 21242.79 264.87 42963.59 47929.11 2018-04-16 05:24:36.000 106 21242.84 264.85 42963.63 47929.14 2018-04-16 05:24:37.000 106 21242.86 264.86 42963.61 47929.17 2018-04-16 05:24:38.000 106 21242.87 264.86 42963.59 47929.16 2018-04-16 05:24:39.000 106 21242.88 264.88 42963.58 47929.21 2018-04-16 05:24:40.000 106 21242.90 264.87 42963.56 47929.17 2018-04-16 05:24:41.000 106 21242.89 264.91 42963.54 47929.17 2018-04-16 05:24:42.000 106 21242.89 264.90 42963.51 47929.15 2018-04-16 05:24:43.000 106 21242.86 264.90 42963.51 47929.10 2018-04-16 05:24:44.000 106 21242.91 264.90 42963.50 47929.13 2018-04-16 05:24:45.000 106 21242.89 264.90 42963.49 47929.09 2018-04-16 05:24:46.000 106 21242.89 264.92 42963.47 47929.11 2018-04-16 05:24:47.000 106 21242.91 264.91 42963.46 47929.11 2018-04-16 05:24:48.000 106 21242.89 264.90 42963.48 47929.08 2018-04-16 05:24:49.000 106 21242.91 264.89 42963.51 47929.11 2018-04-16 05:24:50.000 106 21242.93 264.89 42963.50 47929.09 2018-04-16 05:24:51.000 106 21242.95 264.88 42963.51 47929.15 2018-04-16 05:24:52.000 106 21243.00 264.87 42963.56 47929.14 2018-04-16 05:24:53.000 106 21242.99 264.86 42963.58 47929.23 2018-04-16 05:24:54.000 106 21243.01 264.87 42963.62 47929.22 2018-04-16 05:24:55.000 106 21243.03 264.87 42963.58 47929.24 2018-04-16 05:24:56.000 106 21243.04 264.89 42963.59 47929.26 2018-04-16 05:24:57.000 106 21243.07 264.89 42963.59 47929.27 2018-04-16 05:24:58.000 106 21243.11 264.90 42963.61 47929.28 2018-04-16 05:24:59.000 106 21243.07 264.89 42963.64 47929.28 2018-04-16 05:25:00.000 106 21243.09 264.92 42963.63 47929.29 2018-04-16 05:25:01.000 106 21243.17 264.93 42963.65 47929.31 2018-04-16 05:25:02.000 106 21243.13 264.95 42963.64 47929.28 2018-04-16 05:25:03.000 106 21243.12 264.99 42963.63 47929.32 2018-04-16 05:25:04.000 106 21243.10 265.04 42963.62 47929.29 2018-04-16 05:25:05.000 106 21243.11 265.08 42963.57 47929.30 2018-04-16 05:25:06.000 106 21243.16 265.08 42963.56 47929.30 2018-04-16 05:25:07.000 106 21243.15 265.12 42963.56 47929.29 2018-04-16 05:25:08.000 106 21243.11 265.18 42963.57 47929.28 2018-04-16 05:25:09.000 106 21243.08 265.20 42963.53 47929.25 2018-04-16 05:25:10.000 106 21243.09 265.20 42963.50 47929.24 2018-04-16 05:25:11.000 106 21243.06 265.22 42963.51 47929.23 2018-04-16 05:25:12.000 106 21243.05 265.21 42963.49 47929.16 2018-04-16 05:25:13.000 106 21243.06 265.20 42963.49 47929.20 2018-04-16 05:25:14.000 106 21243.02 265.19 42963.47 47929.13 2018-04-16 05:25:15.000 106 21243.02 265.18 42963.46 47929.10 2018-04-16 05:25:16.000 106 21243.00 265.19 42963.46 47929.13 2018-04-16 05:25:17.000 106 21243.00 265.19 42963.46 47929.12 2018-04-16 05:25:18.000 106 21243.00 265.21 42963.44 47929.12 2018-04-16 05:25:19.000 106 21243.02 265.22 42963.41 47929.09 2018-04-16 05:25:20.000 106 21243.02 265.20 42963.41 47929.10 2018-04-16 05:25:21.000 106 21243.04 265.15 42963.43 47929.09 2018-04-16 05:25:22.000 106 21243.05 265.09 42963.47 47929.12 2018-04-16 05:25:23.000 106 21243.07 265.07 42963.48 47929.14 2018-04-16 05:25:24.000 106 21243.09 265.08 42963.55 47929.17 2018-04-16 05:25:25.000 106 21243.10 265.10 42963.58 47929.23 2018-04-16 05:25:26.000 106 21243.14 265.08 42963.60 47929.26 2018-04-16 05:25:27.000 106 21243.15 265.07 42963.61 47929.31 2018-04-16 05:25:28.000 106 21243.21 265.06 42963.63 47929.33 2018-04-16 05:25:29.000 106 21243.23 265.05 42963.67 47929.41 2018-04-16 05:25:30.000 106 21243.31 265.03 42963.69 47929.44 2018-04-16 05:25:31.000 106 21243.38 264.99 42963.71 47929.49 2018-04-16 05:25:32.000 106 21243.41 264.95 42963.75 47929.54 2018-04-16 05:25:33.000 106 21243.39 264.94 42963.78 47929.59 2018-04-16 05:25:34.000 106 21243.39 264.94 42963.80 47929.59 2018-04-16 05:25:35.000 106 21243.39 264.94 42963.86 47929.64 2018-04-16 05:25:36.000 106 21243.39 264.97 42963.85 47929.64 2018-04-16 05:25:37.000 106 21243.44 265.02 42963.86 47929.65 2018-04-16 05:25:38.000 106 21243.39 265.09 42963.85 47929.64 2018-04-16 05:25:39.000 106 21243.37 265.19 42963.78 47929.61 2018-04-16 05:25:40.000 106 21243.34 265.22 42963.74 47929.53 2018-04-16 05:25:41.000 106 21243.34 265.24 42963.67 47929.53 2018-04-16 05:25:42.000 106 21243.37 265.24 42963.62 47929.48 2018-04-16 05:25:43.000 106 21243.40 265.24 42963.60 47929.46 2018-04-16 05:25:44.000 106 21243.42 265.25 42963.62 47929.46 2018-04-16 05:25:45.000 106 21243.41 265.24 42963.63 47929.45 2018-04-16 05:25:46.000 106 21243.43 265.23 42963.63 47929.41 2018-04-16 05:25:47.000 106 21243.41 265.24 42963.63 47929.45 2018-04-16 05:25:48.000 106 21243.42 265.22 42963.65 47929.44 2018-04-16 05:25:49.000 106 21243.39 265.21 42963.62 47929.45 2018-04-16 05:25:50.000 106 21243.41 265.20 42963.60 47929.44 2018-04-16 05:25:51.000 106 21243.39 265.21 42963.59 47929.45 2018-04-16 05:25:52.000 106 21243.38 265.18 42963.58 47929.44 2018-04-16 05:25:53.000 106 21243.36 265.17 42963.55 47929.45 2018-04-16 05:25:54.000 106 21243.38 265.16 42963.60 47929.40 2018-04-16 05:25:55.000 106 21243.42 265.14 42963.59 47929.43 2018-04-16 05:25:56.000 106 21243.43 265.12 42963.60 47929.43 2018-04-16 05:25:57.000 106 21243.42 265.10 42963.63 47929.41 2018-04-16 05:25:58.000 106 21243.40 265.08 42963.63 47929.43 2018-04-16 05:25:59.000 106 21243.39 265.05 42963.61 47929.45 2018-04-16 05:26:00.000 106 21243.38 265.04 42963.62 47929.45 2018-04-16 05:26:01.000 106 21243.37 265.05 42963.64 47929.39 2018-04-16 05:26:02.000 106 21243.33 265.09 42963.62 47929.45 2018-04-16 05:26:03.000 106 21243.31 265.11 42963.57 47929.42 2018-04-16 05:26:04.000 106 21243.30 265.10 42963.57 47929.36 2018-04-16 05:26:05.000 106 21243.30 265.10 42963.55 47929.36 2018-04-16 05:26:06.000 106 21243.28 265.13 42963.54 47929.33 2018-04-16 05:26:07.000 106 21243.27 265.15 42963.56 47929.32 2018-04-16 05:26:08.000 106 21243.26 265.15 42963.56 47929.29 2018-04-16 05:26:09.000 106 21243.24 265.14 42963.54 47929.29 2018-04-16 05:26:10.000 106 21243.25 265.12 42963.53 47929.31 2018-04-16 05:26:11.000 106 21243.22 265.15 42963.47 47929.27 2018-04-16 05:26:12.000 106 21243.21 265.17 42963.45 47929.26 2018-04-16 05:26:13.000 106 21243.21 265.18 42963.44 47929.22 2018-04-16 05:26:14.000 106 21243.18 265.22 42963.40 47929.20 2018-04-16 05:26:15.000 106 21243.17 265.25 42963.38 47929.18 2018-04-16 05:26:16.000 106 21243.18 265.26 42963.37 47929.15 2018-04-16 05:26:17.000 106 21243.17 265.24 42963.36 47929.12 2018-04-16 05:26:18.000 106 21243.19 265.22 42963.33 47929.11 2018-04-16 05:26:19.000 106 21243.18 265.22 42963.35 47929.10 2018-04-16 05:26:20.000 106 21243.16 265.18 42963.36 47929.10 2018-04-16 05:26:21.000 106 21243.15 265.14 42963.37 47929.12 2018-04-16 05:26:22.000 106 21243.15 265.14 42963.39 47929.09 2018-04-16 05:26:23.000 106 21243.17 265.16 42963.41 47929.12 2018-04-16 05:26:24.000 106 21243.17 265.19 42963.39 47929.14 2018-04-16 05:26:25.000 106 21243.18 265.22 42963.38 47929.13 2018-04-16 05:26:26.000 106 21243.14 265.24 42963.34 47929.10 2018-04-16 05:26:27.000 106 21243.12 265.25 42963.36 47929.09 2018-04-16 05:26:28.000 106 21243.12 265.27 42963.34 47929.06 2018-04-16 05:26:29.000 106 21243.10 265.31 42963.30 47929.03 2018-04-16 05:26:30.000 106 21243.12 265.34 42963.28 47929.01 2018-04-16 05:26:31.000 106 21243.12 265.35 42963.27 47928.99 2018-04-16 05:26:32.000 106 21243.13 265.35 42963.24 47928.99 2018-04-16 05:26:33.000 106 21243.13 265.34 42963.24 47929.02 2018-04-16 05:26:34.000 106 21243.11 265.35 42963.26 47928.99 2018-04-16 05:26:35.000 106 21243.12 265.33 42963.24 47928.99 2018-04-16 05:26:36.000 106 21243.18 265.30 42963.23 47929.02 2018-04-16 05:26:37.000 106 21243.16 265.30 42963.28 47929.00 2018-04-16 05:26:38.000 106 21243.22 265.31 42963.30 47929.04 2018-04-16 05:26:39.000 106 21243.29 265.33 42963.29 47929.04 2018-04-16 05:26:40.000 106 21243.31 265.34 42963.27 47929.06 2018-04-16 05:26:41.000 106 21243.32 265.37 42963.25 47929.07 2018-04-16 05:26:42.000 106 21243.35 265.38 42963.23 47929.06 2018-04-16 05:26:43.000 106 21243.34 265.39 42963.22 47929.06 2018-04-16 05:26:44.000 106 21243.34 265.39 42963.22 47929.09 2018-04-16 05:26:45.000 106 21243.31 265.40 42963.21 47929.04 2018-04-16 05:26:46.000 106 21243.26 265.40 42963.22 47929.01 2018-04-16 05:26:47.000 106 21243.25 265.39 42963.18 47929.02 2018-04-16 05:26:48.000 106 21243.24 265.39 42963.18 47929.02 2018-04-16 05:26:49.000 106 21243.22 265.39 42963.22 47928.99 2018-04-16 05:26:50.000 106 21243.21 265.42 42963.19 47928.99 2018-04-16 05:26:51.000 106 21243.19 265.46 42963.20 47928.97 2018-04-16 05:26:52.000 106 21243.21 265.47 42963.18 47928.95 2018-04-16 05:26:53.000 106 21243.19 265.46 42963.17 47928.91 2018-04-16 05:26:54.000 106 21243.19 265.49 42963.14 47928.90 2018-04-16 05:26:55.000 106 21243.16 265.52 42963.12 47928.90 2018-04-16 05:26:56.000 106 21243.16 265.56 42963.07 47928.92 2018-04-16 05:26:57.000 106 21243.14 265.61 42963.06 47928.89 2018-04-16 05:26:58.000 106 21243.15 265.61 42963.04 47928.89 2018-04-16 05:26:59.000 106 21243.21 265.57 42963.04 47928.86 2018-04-16 05:27:00.000 106 21243.22 265.55 42963.07 47928.86 2018-04-16 05:27:01.000 106 21243.26 265.56 42963.06 47928.87 2018-04-16 05:27:02.000 106 21243.28 265.57 42963.06 47928.87 2018-04-16 05:27:03.000 106 21243.28 265.55 42963.10 47928.90 2018-04-16 05:27:04.000 106 21243.26 265.55 42963.08 47928.90 2018-04-16 05:27:05.000 106 21243.26 265.56 42963.08 47928.90 2018-04-16 05:27:06.000 106 21243.27 265.54 42963.06 47928.90 2018-04-16 05:27:07.000 106 21243.30 265.57 42963.03 47928.90 2018-04-16 05:27:08.000 106 21243.30 265.56 42963.02 47928.88 2018-04-16 05:27:09.000 106 21243.32 265.52 42963.07 47928.90 2018-04-16 05:27:10.000 106 21243.34 265.49 42963.07 47928.90 2018-04-16 05:27:11.000 106 21243.37 265.45 42963.05 47928.91 2018-04-16 05:27:12.000 106 21243.38 265.44 42963.07 47928.95 2018-04-16 05:27:13.000 106 21243.37 265.41 42963.14 47928.99 2018-04-16 05:27:14.000 106 21243.40 265.40 42963.20 47929.02 2018-04-16 05:27:15.000 106 21243.36 265.42 42963.19 47929.05 2018-04-16 05:27:16.000 106 21243.36 265.46 42963.21 47929.04 2018-04-16 05:27:17.000 106 21243.32 265.48 42963.21 47929.06 2018-04-16 05:27:18.000 106 21243.28 265.54 42963.20 47929.05 2018-04-16 05:27:19.000 106 21243.25 265.55 42963.21 47929.04 2018-04-16 05:27:20.000 106 21243.26 265.60 42963.15 47929.02 2018-04-16 05:27:21.000 106 21243.27 265.64 42963.17 47929.03 2018-04-16 05:27:22.000 106 21243.26 265.68 42963.20 47929.02 2018-04-16 05:27:23.000 106 21243.29 265.70 42963.14 47928.99 2018-04-16 05:27:24.000 106 21243.31 265.71 42963.14 47928.99 2018-04-16 05:27:25.000 106 21243.30 265.73 42963.13 47928.97 2018-04-16 05:27:26.000 106 21243.32 265.75 42963.13 47928.98 2018-04-16 05:27:27.000 106 21243.30 265.79 42963.12 47928.97 2018-04-16 05:27:28.000 106 21243.28 265.77 42963.16 47928.96 2018-04-16 05:27:29.000 106 21243.31 265.74 42963.14 47928.98 2018-04-16 05:27:30.000 106 21243.32 265.72 42963.12 47928.98 2018-04-16 05:27:31.000 106 21243.28 265.76 42963.15 47928.96 2018-04-16 05:27:32.000 106 21243.30 265.77 42963.18 47928.96 2018-04-16 05:27:33.000 106 21243.28 265.75 42963.15 47928.94 2018-04-16 05:27:34.000 106 21243.26 265.76 42963.15 47928.99 2018-04-16 05:27:35.000 106 21243.28 265.75 42963.19 47928.96 2018-04-16 05:27:36.000 106 21243.26 265.73 42963.19 47928.97 2018-04-16 05:27:37.000 106 21243.26 265.73 42963.19 47928.99 2018-04-16 05:27:38.000 106 21243.31 265.70 42963.22 47929.02 2018-04-16 05:27:39.000 106 21243.35 265.69 42963.22 47929.07 2018-04-16 05:27:40.000 106 21243.35 265.70 42963.26 47929.09 2018-04-16 05:27:41.000 106 21243.32 265.67 42963.26 47929.11 2018-04-16 05:27:42.000 106 21243.38 265.65 42963.32 47929.14 2018-04-16 05:27:43.000 106 21243.40 265.64 42963.34 47929.17 2018-04-16 05:27:44.000 106 21243.41 265.63 42963.33 47929.23 2018-04-16 05:27:45.000 106 21243.40 265.62 42963.37 47929.23 2018-04-16 05:27:46.000 106 21243.43 265.61 42963.39 47929.25 2018-04-16 05:27:47.000 106 21243.45 265.59 42963.42 47929.26 2018-04-16 05:27:48.000 106 21243.48 265.53 42963.45 47929.30 2018-04-16 05:27:49.000 106 21243.52 265.48 42963.51 47929.35 2018-04-16 05:27:50.000 106 21243.52 265.44 42963.53 47929.39 2018-04-16 05:27:51.000 106 21243.53 265.44 42963.58 47929.40 2018-04-16 05:27:52.000 106 21243.54 265.46 42963.59 47929.50 2018-04-16 05:27:53.000 106 21243.56 265.49 42963.61 47929.50 2018-04-16 05:27:54.000 106 21243.56 265.51 42963.62 47929.49 2018-04-16 05:27:55.000 106 21243.52 265.56 42963.61 47929.50 2018-04-16 05:27:56.000 106 21243.50 265.59 42963.62 47929.48 2018-04-16 05:27:57.000 106 21243.57 265.60 42963.62 47929.50 2018-04-16 05:27:58.000 106 21243.60 265.59 42963.60 47929.47 2018-04-16 05:27:59.000 106 21243.60 265.56 42963.63 47929.49 2018-04-16 05:28:00.000 106 21243.61 265.54 42963.62 47929.54 2018-04-16 05:28:01.000 106 21243.60 265.58 42963.60 47929.52 2018-04-16 05:28:02.000 106 21243.59 265.58 42963.63 47929.54 2018-04-16 05:28:03.000 106 21243.58 265.56 42963.67 47929.54 2018-04-16 05:28:04.000 106 21243.55 265.60 42963.69 47929.53 2018-04-16 05:28:05.000 106 21243.51 265.63 42963.67 47929.53 2018-04-16 05:28:06.000 106 21243.48 265.65 42963.71 47929.55 2018-04-16 05:28:07.000 106 21243.47 265.66 42963.68 47929.54 2018-04-16 05:28:08.000 106 21243.44 265.66 42963.65 47929.53 2018-04-16 05:28:09.000 106 21243.44 265.70 42963.65 47929.50 2018-04-16 05:28:10.000 106 21243.45 265.72 42963.65 47929.50 2018-04-16 05:28:11.000 106 21243.44 265.72 42963.63 47929.50 2018-04-16 05:28:12.000 106 21243.45 265.72 42963.62 47929.53 2018-04-16 05:28:13.000 106 21243.48 265.74 42963.63 47929.51 2018-04-16 05:28:14.000 106 21243.50 265.79 42963.61 47929.48 2018-04-16 05:28:15.000 106 21243.49 265.80 42963.65 47929.53 2018-04-16 05:28:16.000 106 21243.48 265.84 42963.64 47929.48 2018-04-16 05:28:17.000 106 21243.51 265.80 42963.60 47929.49 2018-04-16 05:28:18.000 106 21243.50 265.81 42963.66 47929.52 2018-04-16 05:28:19.000 106 21243.49 265.82 42963.65 47929.49 2018-04-16 05:28:20.000 106 21243.48 265.84 42963.65 47929.52 2018-04-16 05:28:21.000 106 21243.51 265.84 42963.64 47929.52 2018-04-16 05:28:22.000 106 21243.53 265.85 42963.69 47929.53 2018-04-16 05:28:23.000 106 21243.56 265.85 42963.66 47929.55 2018-04-16 05:28:24.000 106 21243.59 265.83 42963.67 47929.53 2018-04-16 05:28:25.000 106 21243.62 265.83 42963.65 47929.54 2018-04-16 05:28:26.000 106 21243.63 265.82 42963.64 47929.56 2018-04-16 05:28:27.000 106 21243.69 265.80 42963.65 47929.56 2018-04-16 05:28:28.000 106 21243.72 265.77 42963.68 47929.60 2018-04-16 05:28:29.000 106 21243.73 265.74 42963.66 47929.62 2018-04-16 05:28:30.000 106 21243.72 265.75 42963.67 47929.59 2018-04-16 05:28:31.000 106 21243.72 265.74 42963.65 47929.62 2018-04-16 05:28:32.000 106 21243.73 265.77 42963.67 47929.60 2018-04-16 05:28:33.000 106 21243.75 265.78 42963.66 47929.61 2018-04-16 05:28:34.000 106 21243.72 265.76 42963.65 47929.62 2018-04-16 05:28:35.000 106 21243.69 265.77 42963.65 47929.60 2018-04-16 05:28:36.000 106 21243.70 265.77 42963.63 47929.57 2018-04-16 05:28:37.000 106 21243.71 265.78 42963.63 47929.59 2018-04-16 05:28:38.000 106 21243.71 265.79 42963.66 47929.58 2018-04-16 05:28:39.000 106 21243.68 265.79 42963.64 47929.58 2018-04-16 05:28:40.000 106 21243.68 265.80 42963.64 47929.58 2018-04-16 05:28:41.000 106 21243.67 265.83 42963.62 47929.58 2018-04-16 05:28:42.000 106 21243.65 265.91 42963.58 47929.55 2018-04-16 05:28:43.000 106 21243.62 265.99 42963.54 47929.49 2018-04-16 05:28:44.000 106 21243.60 266.03 42963.52 47929.47 2018-04-16 05:28:45.000 106 21243.59 266.03 42963.47 47929.46 2018-04-16 05:28:46.000 106 21243.63 266.02 42963.46 47929.40 2018-04-16 05:28:47.000 106 21243.63 265.99 42963.45 47929.39 2018-04-16 05:28:48.000 106 21243.63 265.95 42963.41 47929.38 2018-04-16 05:28:49.000 106 21243.63 265.98 42963.39 47929.34 2018-04-16 05:28:50.000 106 21243.62 266.00 42963.38 47929.35 2018-04-16 05:28:51.000 106 21243.62 265.97 42963.38 47929.35 2018-04-16 05:28:52.000 106 21243.66 265.95 42963.37 47929.30 2018-04-16 05:28:53.000 106 21243.66 265.91 42963.38 47929.32 2018-04-16 05:28:54.000 106 21243.67 265.88 42963.41 47929.38 2018-04-16 05:28:55.000 106 21243.70 265.86 42963.44 47929.39 2018-04-16 05:28:56.000 106 21243.71 265.81 42963.48 47929.43 2018-04-16 05:28:57.000 106 21243.72 265.82 42963.50 47929.45 2018-04-16 05:28:58.000 106 21243.75 265.79 42963.52 47929.47 2018-04-16 05:28:59.000 106 21243.79 265.78 42963.51 47929.49 2018-04-16 05:29:00.000 106 21243.77 265.79 42963.51 47929.50 2018-04-16 05:29:01.000 106 21243.77 265.81 42963.54 47929.55 2018-04-16 05:29:02.000 106 21243.81 265.85 42963.54 47929.56 2018-04-16 05:29:03.000 106 21243.77 265.88 42963.51 47929.51 2018-04-16 05:29:04.000 106 21243.78 265.90 42963.49 47929.52 2018-04-16 05:29:05.000 106 21243.76 265.93 42963.49 47929.48 2018-04-16 05:29:06.000 106 21243.75 265.94 42963.48 47929.46 2018-04-16 05:29:07.000 106 21243.75 265.95 42963.45 47929.44 2018-04-16 05:29:08.000 106 21243.75 265.96 42963.46 47929.42 2018-04-16 05:29:09.000 106 21243.71 265.94 42963.44 47929.41 2018-04-16 05:29:10.000 106 21243.75 265.91 42963.45 47929.43 2018-04-16 05:29:11.000 106 21243.74 265.92 42963.45 47929.41 2018-04-16 05:29:12.000 106 21243.73 265.93 42963.45 47929.40 2018-04-16 05:29:13.000 106 21243.70 265.90 42963.44 47929.39 2018-04-16 05:29:14.000 106 21243.73 265.86 42963.45 47929.41 2018-04-16 05:29:15.000 106 21243.73 265.83 42963.45 47929.41 2018-04-16 05:29:16.000 106 21243.73 265.82 42963.42 47929.40 2018-04-16 05:29:17.000 106 21243.74 265.80 42963.44 47929.43 2018-04-16 05:29:18.000 106 21243.75 265.78 42963.45 47929.41 2018-04-16 05:29:19.000 106 21243.75 265.83 42963.46 47929.39 2018-04-16 05:29:20.000 106 21243.73 265.84 42963.44 47929.37 2018-04-16 05:29:21.000 106 21243.74 265.82 42963.44 47929.42 2018-04-16 05:29:22.000 106 21243.70 265.82 42963.45 47929.39 2018-04-16 05:29:23.000 106 21243.68 265.83 42963.46 47929.40 2018-04-16 05:29:24.000 106 21243.66 265.85 42963.43 47929.37 2018-04-16 05:29:25.000 106 21243.64 265.88 42963.41 47929.36 2018-04-16 05:29:26.000 106 21243.60 265.92 42963.41 47929.34 2018-04-16 05:29:27.000 106 21243.57 265.95 42963.39 47929.31 2018-04-16 05:29:28.000 106 21243.54 265.96 42963.38 47929.31 2018-04-16 05:29:29.000 106 21243.55 265.96 42963.40 47929.28 2018-04-16 05:29:30.000 106 21243.55 265.97 42963.38 47929.26 2018-04-16 05:29:31.000 106 21243.55 265.98 42963.37 47929.25 2018-04-16 05:29:32.000 106 21243.57 266.00 42963.39 47929.27 2018-04-16 05:29:33.000 106 21243.60 266.01 42963.40 47929.28 2018-04-16 05:29:34.000 106 21243.60 266.05 42963.39 47929.31 2018-04-16 05:29:35.000 106 21243.60 266.07 42963.36 47929.30 2018-04-16 05:29:36.000 106 21243.60 266.14 42963.33 47929.31 2018-04-16 05:29:37.000 106 21243.59 266.16 42963.36 47929.29 2018-04-16 05:29:38.000 106 21243.63 266.19 42963.35 47929.29 2018-04-16 05:29:39.000 106 21243.63 266.25 42963.33 47929.27 2018-04-16 05:29:40.000 106 21243.61 266.27 42963.31 47929.28 2018-04-16 05:29:41.000 106 21243.59 266.26 42963.28 47929.24 2018-04-16 05:29:42.000 106 21243.56 266.25 42963.31 47929.21 2018-04-16 05:29:43.000 106 21243.55 266.24 42963.30 47929.22 2018-04-16 05:29:44.000 106 21243.53 266.26 42963.25 47929.14 2018-04-16 05:29:45.000 106 21243.51 266.23 42963.23 47929.13 2018-04-16 05:29:46.000 106 21243.51 266.23 42963.23 47929.11 2018-04-16 05:29:47.000 106 21243.49 266.25 42963.22 47929.12 2018-04-16 05:29:48.000 106 21243.50 266.28 42963.25 47929.11 2018-04-16 05:29:49.000 106 21243.46 266.31 42963.25 47929.10 2018-04-16 05:29:50.000 106 21243.46 266.34 42963.25 47929.12 2018-04-16 05:29:51.000 106 21243.45 266.43 42963.22 47929.09 2018-04-16 05:29:52.000 106 21243.44 266.50 42963.19 47929.06 2018-04-16 05:29:53.000 106 21243.44 266.52 42963.13 47929.00 2018-04-16 05:29:54.000 106 21243.42 266.56 42963.10 47928.99 2018-04-16 05:29:55.000 106 21243.47 266.58 42963.11 47928.95 2018-04-16 05:29:56.000 106 21243.48 266.57 42963.08 47928.98 2018-04-16 05:29:57.000 106 21243.44 266.56 42963.08 47928.95 2018-04-16 05:29:58.000 106 21243.46 266.54 42963.09 47928.97 2018-04-16 05:29:59.000 106 21243.46 266.53 42963.10 47928.97 2018-04-16 05:30:00.000 106 21243.46 266.52 42963.12 47929.00 2018-04-16 05:30:01.000 106 21243.47 266.51 42963.10 47928.98 2018-04-16 05:30:02.000 106 21243.50 266.51 42963.11 47929.00 2018-04-16 05:30:03.000 106 21243.49 266.53 42963.11 47929.01 2018-04-16 05:30:04.000 106 21243.51 266.55 42963.09 47929.01 2018-04-16 05:30:05.000 106 21243.51 266.55 42963.09 47928.99 2018-04-16 05:30:06.000 106 21243.49 266.53 42963.09 47929.00 2018-04-16 05:30:07.000 106 21243.46 266.55 42963.11 47928.98 2018-04-16 05:30:08.000 106 21243.50 266.55 42963.09 47928.99 2018-04-16 05:30:09.000 106 21243.51 266.56 42963.09 47928.98 2018-04-16 05:30:10.000 106 21243.50 266.62 42963.07 47928.97 2018-04-16 05:30:11.000 106 21243.48 266.61 42963.08 47928.97 2018-04-16 05:30:12.000 106 21243.50 266.61 42963.06 47928.97 2018-04-16 05:30:13.000 106 21243.54 266.57 42963.05 47928.95 2018-04-16 05:30:14.000 106 21243.53 266.59 42963.06 47929.00 2018-04-16 05:30:15.000 106 21243.55 266.65 42963.03 47929.01 2018-04-16 05:30:16.000 106 21243.59 266.68 42963.02 47929.03 2018-04-16 05:30:17.000 106 21243.62 266.70 42963.01 47929.04 2018-04-16 05:30:18.000 106 21243.63 266.70 42963.01 47928.99 2018-04-16 05:30:19.000 106 21243.61 266.75 42963.01 47929.01 2018-04-16 05:30:20.000 106 21243.64 266.76 42963.01 47928.99 2018-04-16 05:30:21.000 106 21243.67 266.71 42962.98 47928.97 2018-04-16 05:30:22.000 106 21243.68 266.66 42963.03 47929.00 2018-04-16 05:30:23.000 106 21243.67 266.62 42963.07 47929.03 2018-04-16 05:30:24.000 106 21243.67 266.60 42963.10 47929.01 2018-04-16 05:30:25.000 106 21243.66 266.58 42963.14 47929.07 2018-04-16 05:30:26.000 106 21243.67 266.52 42963.15 47929.08 2018-04-16 05:30:27.000 106 21243.68 266.52 42963.16 47929.12 2018-04-16 05:30:28.000 106 21243.64 266.47 42963.16 47929.13 2018-04-16 05:30:29.000 106 21243.64 266.45 42963.23 47929.15 2018-04-16 05:30:30.000 106 21243.68 266.42 42963.26 47929.16 2018-04-16 05:30:31.000 106 21243.69 266.40 42963.29 47929.20 2018-04-16 05:30:32.000 106 21243.63 266.41 42963.29 47929.24 2018-04-16 05:30:33.000 106 21243.61 266.42 42963.29 47929.23 2018-04-16 05:30:34.000 106 21243.65 266.41 42963.34 47929.25 2018-04-16 05:30:35.000 106 21243.70 266.40 42963.37 47929.32 2018-04-16 05:30:36.000 106 21243.65 266.44 42963.37 47929.32 2018-04-16 05:30:37.000 106 21243.65 266.44 42963.40 47929.35 2018-04-16 05:30:38.000 106 21243.67 266.43 42963.43 47929.34 2018-04-16 05:30:39.000 106 21243.69 266.39 42963.42 47929.36 2018-04-16 05:30:40.000 106 21243.72 266.39 42963.47 47929.39 2018-04-16 05:30:41.000 106 21243.73 266.36 42963.49 47929.41 2018-04-16 05:30:42.000 106 21243.72 266.33 42963.50 47929.46 2018-04-16 05:30:43.000 106 21243.74 266.32 42963.52 47929.47 2018-04-16 05:30:44.000 106 21243.76 266.34 42963.55 47929.49 2018-04-16 05:30:45.000 106 21243.78 266.34 42963.57 47929.49 2018-04-16 05:30:46.000 106 21243.78 266.38 42963.58 47929.56 2018-04-16 05:30:47.000 106 21243.78 266.37 42963.59 47929.56 2018-04-16 05:30:48.000 106 21243.81 266.35 42963.56 47929.54 2018-04-16 05:30:49.000 106 21243.82 266.38 42963.57 47929.57 2018-04-16 05:30:50.000 106 21243.86 266.43 42963.54 47929.56 2018-04-16 05:30:51.000 106 21243.87 266.49 42963.55 47929.58 2018-04-16 05:30:52.000 106 21243.88 266.50 42963.54 47929.56 2018-04-16 05:30:53.000 106 21243.87 266.51 42963.52 47929.57 2018-04-16 05:30:54.000 106 21243.88 266.56 42963.51 47929.54 2018-04-16 05:30:55.000 106 21243.83 266.60 42963.52 47929.52 2018-04-16 05:30:56.000 106 21243.86 266.60 42963.49 47929.55 2018-04-16 05:30:57.000 106 21243.86 266.62 42963.50 47929.52 2018-04-16 05:30:58.000 106 21243.85 266.64 42963.46 47929.52 2018-04-16 05:30:59.000 106 21243.86 266.67 42963.45 47929.51 2018-04-16 05:31:00.000 106 21243.82 266.68 42963.45 47929.48 2018-04-16 05:31:01.000 106 21243.80 266.74 42963.44 47929.49 2018-04-16 05:31:02.000 106 21243.73 266.79 42963.40 47929.45 2018-04-16 05:31:03.000 106 21243.72 266.81 42963.36 47929.41 2018-04-16 05:31:04.000 106 21243.74 266.84 42963.33 47929.36 2018-04-16 05:31:05.000 106 21243.77 266.87 42963.30 47929.34 2018-04-16 05:31:06.000 106 21243.80 266.88 42963.29 47929.32 2018-04-16 05:31:07.000 106 21243.80 266.87 42963.27 47929.29 2018-04-16 05:31:08.000 106 21243.81 266.86 42963.26 47929.29 2018-04-16 05:31:09.000 106 21243.83 266.86 42963.25 47929.29 2018-04-16 05:31:10.000 106 21243.87 266.86 42963.25 47929.28 2018-04-16 05:31:11.000 106 21243.85 266.87 42963.20 47929.30 2018-04-16 05:31:12.000 106 21243.88 266.88 42963.22 47929.29 2018-04-16 05:31:13.000 106 21243.90 266.85 42963.21 47929.27 2018-04-16 05:31:14.000 106 21243.89 266.88 42963.20 47929.28 2018-04-16 05:31:15.000 106 21243.87 266.94 42963.18 47929.29 2018-04-16 05:31:16.000 106 21243.88 266.94 42963.20 47929.29 2018-04-16 05:31:17.000 106 21243.90 266.94 42963.23 47929.30 2018-04-16 05:31:18.000 106 21243.88 266.98 42963.23 47929.27 2018-04-16 05:31:19.000 106 21243.86 266.99 42963.18 47929.28 2018-04-16 05:31:20.000 106 21243.87 267.01 42963.19 47929.27 2018-04-16 05:31:21.000 106 21243.86 266.99 42963.20 47929.26 2018-04-16 05:31:22.000 106 21243.88 266.98 42963.22 47929.30 2018-04-16 05:31:23.000 106 21243.92 266.94 42963.23 47929.28 2018-04-16 05:31:24.000 106 21243.95 266.89 42963.26 47929.33 2018-04-16 05:31:25.000 106 21243.98 266.86 42963.31 47929.34 2018-04-16 05:31:26.000 106 21244.02 266.84 42963.34 47929.41 2018-04-16 05:31:27.000 106 21244.02 266.81 42963.40 47929.45 2018-04-16 05:31:28.000 106 21244.08 266.80 42963.39 47929.50 2018-04-16 05:31:29.000 106 21244.10 266.81 42963.39 47929.56 2018-04-16 05:31:30.000 106 21244.10 266.81 42963.40 47929.58 2018-04-16 05:31:31.000 106 21244.13 266.81 42963.42 47929.61 2018-04-16 05:31:32.000 106 21244.16 266.82 42963.44 47929.62 2018-04-16 05:31:33.000 106 21244.14 266.88 42963.47 47929.62 2018-04-16 05:31:34.000 106 21244.15 266.89 42963.47 47929.65 2018-04-16 05:31:35.000 106 21244.18 266.90 42963.48 47929.64 2018-04-16 05:31:36.000 106 21244.18 266.91 42963.46 47929.65 2018-04-16 05:31:37.000 106 21244.20 266.93 42963.45 47929.63 2018-04-16 05:31:38.000 106 21244.18 266.91 42963.46 47929.65 2018-04-16 05:31:39.000 106 21244.18 266.94 42963.49 47929.64 2018-04-16 05:31:40.000 106 21244.16 266.97 42963.51 47929.69 2018-04-16 05:31:41.000 106 21244.16 267.00 42963.48 47929.67 2018-04-16 05:31:42.000 106 21244.15 267.04 42963.50 47929.68 2018-04-16 05:31:43.000 106 21244.15 267.06 42963.51 47929.67 2018-04-16 05:31:44.000 106 21244.15 267.05 42963.49 47929.60 2018-04-16 05:31:45.000 106 21244.12 267.04 42963.47 47929.64 2018-04-16 05:31:46.000 106 21244.09 267.06 42963.45 47929.61 2018-04-16 05:31:47.000 106 21244.09 267.04 42963.45 47929.60 2018-04-16 05:31:48.000 106 21244.09 266.98 42963.52 47929.63 2018-04-16 05:31:49.000 106 21244.08 266.91 42963.52 47929.60 2018-04-16 05:31:50.000 106 21244.01 266.90 42963.49 47929.60 2018-04-16 05:31:51.000 106 21244.01 266.87 42963.49 47929.59 2018-04-16 05:31:52.000 106 21244.02 266.82 42963.47 47929.59 2018-04-16 05:31:53.000 106 21244.00 266.80 42963.45 47929.55 2018-04-16 05:31:54.000 106 21244.00 266.82 42963.44 47929.52 2018-04-16 05:31:55.000 106 21244.00 266.81 42963.41 47929.51 2018-04-16 05:31:56.000 106 21243.97 266.83 42963.39 47929.49 2018-04-16 05:31:57.000 106 21243.98 266.91 42963.36 47929.49 2018-04-16 05:31:58.000 106 21244.03 266.96 42963.34 47929.48 2018-04-16 05:31:59.000 106 21244.04 266.98 42963.36 47929.48 2018-04-16 05:32:00.000 106 21244.02 267.04 42963.33 47929.49 2018-04-16 05:32:01.000 106 21244.03 267.11 42963.35 47929.48 2018-04-16 05:32:02.000 106 21244.02 267.18 42963.34 47929.47 2018-04-16 05:32:03.000 106 21244.01 267.23 42963.31 47929.44 2018-04-16 05:32:04.000 106 21243.98 267.28 42963.28 47929.39 2018-04-16 05:32:05.000 106 21243.98 267.27 42963.23 47929.38 2018-04-16 05:32:06.000 106 21243.94 267.29 42963.23 47929.34 2018-04-16 05:32:07.000 106 21243.92 267.34 42963.16 47929.33 2018-04-16 05:32:08.000 106 21243.90 267.34 42963.14 47929.28 2018-04-16 05:32:09.000 106 21243.93 267.33 42963.13 47929.26 2018-04-16 05:32:10.000 106 21243.91 267.37 42963.09 47929.20 2018-04-16 05:32:11.000 106 21243.86 267.40 42963.05 47929.20 2018-04-16 05:32:12.000 106 21243.84 267.45 42963.00 47929.16 2018-04-16 05:32:13.000 106 21243.80 267.51 42962.96 47929.14 2018-04-16 05:32:14.000 106 21243.77 267.53 42962.91 47929.05 2018-04-16 05:32:15.000 106 21243.76 267.54 42962.86 47929.00 2018-04-16 05:32:16.000 106 21243.72 267.58 42962.82 47928.98 2018-04-16 05:32:17.000 106 21243.64 267.76 42962.73 47928.90 2018-04-16 05:32:18.000 106 21243.65 267.88 42962.67 47928.80 2018-04-16 05:32:19.000 106 21243.62 267.97 42962.55 47928.68 2018-04-16 05:32:20.000 106 21243.62 268.00 42962.46 47928.58 2018-04-16 05:32:21.000 106 21243.62 268.00 42962.38 47928.50 2018-04-16 05:32:22.000 106 21243.60 267.99 42962.33 47928.47 2018-04-16 05:32:23.000 106 21243.61 267.96 42962.35 47928.39 2018-04-16 05:32:24.000 106 21243.65 267.90 42962.35 47928.40 2018-04-16 05:32:25.000 106 21243.66 267.81 42962.36 47928.41 2018-04-16 05:32:26.000 106 21243.67 267.73 42962.40 47928.44 2018-04-16 05:32:27.000 106 21243.65 267.73 42962.44 47928.46 2018-04-16 05:32:28.000 106 21243.69 267.72 42962.45 47928.50 2018-04-16 05:32:29.000 106 21243.72 267.69 42962.47 47928.53 2018-04-16 05:32:30.000 106 21243.76 267.66 42962.51 47928.55 2018-04-16 05:32:31.000 106 21243.74 267.63 42962.54 47928.59 2018-04-16 05:32:32.000 106 21243.72 267.57 42962.58 47928.63 2018-04-16 05:32:33.000 106 21243.75 267.50 42962.61 47928.67 2018-04-16 05:32:34.000 106 21243.75 267.46 42962.64 47928.70 2018-04-16 05:32:35.000 106 21243.75 267.46 42962.68 47928.74 2018-04-16 05:32:36.000 106 21243.76 267.43 42962.69 47928.73 2018-04-16 05:32:37.000 106 21243.78 267.46 42962.73 47928.79 2018-04-16 05:32:38.000 106 21243.80 267.46 42962.71 47928.78 2018-04-16 05:32:39.000 106 21243.84 267.41 42962.72 47928.81 2018-04-16 05:32:40.000 106 21243.90 267.33 42962.74 47928.85 2018-04-16 05:32:41.000 106 21243.93 267.24 42962.79 47928.88 2018-04-16 05:32:42.000 106 21243.91 267.19 42962.84 47928.96 2018-04-16 05:32:43.000 106 21243.92 267.15 42962.86 47928.98 2018-04-16 05:32:44.000 106 21243.94 267.08 42962.92 47929.01 2018-04-16 05:32:45.000 106 21243.96 267.02 42962.95 47929.07 2018-04-16 05:32:46.000 106 21244.01 266.95 42962.99 47929.10 2018-04-16 05:32:47.000 106 21244.02 266.90 42963.08 47929.19 2018-04-16 05:32:48.000 106 21244.10 266.84 42963.11 47929.23 2018-04-16 05:32:49.000 106 21244.13 266.81 42963.13 47929.29 2018-04-16 05:32:50.000 106 21244.14 266.83 42963.19 47929.33 2018-04-16 05:32:51.000 106 21244.11 266.87 42963.18 47929.37 2018-04-16 05:32:52.000 106 21244.06 266.88 42963.13 47929.35 2018-04-16 05:32:53.000 106 21244.10 266.83 42963.16 47929.31 2018-04-16 05:32:54.000 106 21244.06 266.78 42963.15 47929.32 2018-04-16 05:32:55.000 106 21244.11 266.70 42963.18 47929.36 2018-04-16 05:32:56.000 106 21244.13 266.69 42963.20 47929.37 2018-04-16 05:32:57.000 106 21244.10 266.71 42963.21 47929.42 2018-04-16 05:32:58.000 106 21244.12 266.72 42963.26 47929.46 2018-04-16 05:32:59.000 106 21244.14 266.73 42963.26 47929.43 2018-04-16 05:33:00.000 106 21244.12 266.76 42963.24 47929.44 2018-04-16 05:33:01.000 106 21244.12 266.77 42963.22 47929.46 2018-04-16 05:33:02.000 106 21244.11 266.76 42963.23 47929.39 2018-04-16 05:33:03.000 106 21244.14 266.78 42963.23 47929.40 2018-04-16 05:33:04.000 106 21244.16 266.74 42963.24 47929.40 2018-04-16 05:33:05.000 106 21244.17 266.73 42963.25 47929.46 2018-04-16 05:33:06.000 106 21244.19 266.72 42963.28 47929.47 2018-04-16 05:33:07.000 106 21244.23 266.69 42963.30 47929.47 2018-04-16 05:33:08.000 106 21244.22 266.69 42963.34 47929.49 2018-04-16 05:33:09.000 106 21244.23 266.68 42963.33 47929.51 2018-04-16 05:33:10.000 106 21244.24 266.66 42963.34 47929.56 2018-04-16 05:33:11.000 106 21244.23 266.65 42963.37 47929.57 2018-04-16 05:33:12.000 106 21244.27 266.64 42963.38 47929.58 2018-04-16 05:33:13.000 106 21244.24 266.62 42963.38 47929.58 2018-04-16 05:33:14.000 106 21244.23 266.59 42963.41 47929.63 2018-04-16 05:33:15.000 106 21244.24 266.56 42963.41 47929.58 2018-04-16 05:33:16.000 106 21244.25 266.52 42963.39 47929.61 2018-04-16 05:33:17.000 106 21244.24 266.49 42963.42 47929.60 2018-04-16 05:33:18.000 106 21244.23 266.51 42963.42 47929.61 2018-04-16 05:33:19.000 106 21244.24 266.54 42963.41 47929.61 2018-04-16 05:33:20.000 106 21244.23 266.56 42963.42 47929.61 2018-04-16 05:33:21.000 106 21244.23 266.58 42963.43 47929.59 2018-04-16 05:33:22.000 106 21244.23 266.59 42963.42 47929.61 2018-04-16 05:33:23.000 106 21244.23 266.65 42963.45 47929.61 2018-04-16 05:33:24.000 106 21244.23 266.67 42963.42 47929.62 2018-04-16 05:33:25.000 106 21244.23 266.68 42963.41 47929.60 2018-04-16 05:33:26.000 106 21244.21 266.71 42963.41 47929.62 2018-04-16 05:33:27.000 106 21244.24 266.72 42963.42 47929.60 2018-04-16 05:33:28.000 106 21244.25 266.74 42963.39 47929.61 2018-04-16 05:33:29.000 106 21244.28 266.75 42963.36 47929.60 2018-04-16 05:33:30.000 106 21244.27 266.77 42963.36 47929.58 2018-04-16 05:33:31.000 106 21244.25 266.77 42963.34 47929.57 2018-04-16 05:33:32.000 106 21244.24 266.77 42963.34 47929.53 2018-04-16 05:33:33.000 106 21244.23 266.72 42963.36 47929.53 2018-04-16 05:33:34.000 106 21244.24 266.72 42963.33 47929.54 2018-04-16 05:33:35.000 106 21244.24 266.72 42963.34 47929.54 2018-04-16 05:33:36.000 106 21244.28 266.71 42963.34 47929.52 2018-04-16 05:33:37.000 106 21244.29 266.71 42963.32 47929.54 2018-04-16 05:33:38.000 106 21244.32 266.69 42963.31 47929.55 2018-04-16 05:33:39.000 106 21244.33 266.69 42963.32 47929.55 2018-04-16 05:33:40.000 106 21244.34 266.70 42963.32 47929.56 2018-04-16 05:33:41.000 106 21244.38 266.71 42963.32 47929.55 2018-04-16 05:33:42.000 106 21244.39 266.71 42963.31 47929.57 2018-04-16 05:33:43.000 106 21244.39 266.71 42963.29 47929.58 2018-04-16 05:33:44.000 106 21244.41 266.70 42963.32 47929.58 2018-04-16 05:33:45.000 106 21244.43 266.69 42963.31 47929.59 2018-04-16 05:33:46.000 106 21244.46 266.66 42963.29 47929.56 2018-04-16 05:33:47.000 106 21244.46 266.66 42963.31 47929.58 2018-04-16 05:33:48.000 106 21244.45 266.67 42963.33 47929.60 2018-04-16 05:33:49.000 106 21244.44 266.72 42963.35 47929.60 2018-04-16 05:33:50.000 106 21244.41 266.74 42963.29 47929.58 2018-04-16 05:33:51.000 106 21244.41 266.75 42963.27 47929.56 2018-04-16 05:33:52.000 106 21244.41 266.77 42963.26 47929.61 2018-04-16 05:33:53.000 106 21244.42 266.75 42963.27 47929.62 2018-04-16 05:33:54.000 106 21244.41 266.77 42963.33 47929.59 2018-04-16 05:33:55.000 106 21244.40 266.76 42963.32 47929.60 2018-04-16 05:33:56.000 106 21244.43 266.75 42963.36 47929.63 2018-04-16 05:33:57.000 106 21244.43 266.76 42963.37 47929.60 2018-04-16 05:33:58.000 106 21244.42 266.73 42963.37 47929.66 2018-04-16 05:33:59.000 106 21244.39 266.71 42963.37 47929.62 2018-04-16 05:34:00.000 106 21244.39 266.70 42963.33 47929.63 2018-04-16 05:34:01.000 106 21244.39 266.69 42963.34 47929.62 2018-04-16 05:34:02.000 106 21244.39 266.67 42963.33 47929.61 2018-04-16 05:34:03.000 106 21244.42 266.63 42963.34 47929.62 2018-04-16 05:34:04.000 106 21244.42 266.63 42963.32 47929.63 2018-04-16 05:34:05.000 106 21244.42 266.59 42963.32 47929.62 2018-04-16 05:34:06.000 106 21244.43 266.56 42963.32 47929.62 2018-04-16 05:34:07.000 106 21244.44 266.56 42963.31 47929.63 2018-04-16 05:34:08.000 106 21244.44 266.54 42963.36 47929.66 2018-04-16 05:34:09.000 106 21244.43 266.51 42963.40 47929.62 2018-04-16 05:34:10.000 106 21244.39 266.49 42963.40 47929.65 2018-04-16 05:34:11.000 106 21244.39 266.47 42963.42 47929.67 2018-04-16 05:34:12.000 106 21244.36 266.47 42963.43 47929.65 2018-04-16 05:34:13.000 106 21244.40 266.47 42963.46 47929.67 2018-04-16 05:34:14.000 106 21244.40 266.49 42963.46 47929.70 2018-04-16 05:34:15.000 106 21244.37 266.52 42963.46 47929.68 2018-04-16 05:34:16.000 106 21244.40 266.53 42963.44 47929.68 2018-04-16 05:34:17.000 106 21244.40 266.55 42963.41 47929.65 2018-04-16 05:34:18.000 106 21244.37 266.57 42963.39 47929.62 2018-04-16 05:34:19.000 106 21244.39 266.59 42963.38 47929.63 2018-04-16 05:34:20.000 106 21244.38 266.58 42963.36 47929.58 2018-04-16 05:34:21.000 106 21244.37 266.56 42963.34 47929.59 2018-04-16 05:34:22.000 106 21244.38 266.55 42963.33 47929.57 2018-04-16 05:34:23.000 106 21244.39 266.52 42963.36 47929.59 2018-04-16 05:34:24.000 106 21244.39 266.52 42963.35 47929.60 2018-04-16 05:34:25.000 106 21244.43 266.49 42963.34 47929.64 2018-04-16 05:34:26.000 106 21244.48 266.43 42963.41 47929.67 2018-04-16 05:34:27.000 106 21244.51 266.39 42963.44 47929.70 2018-04-16 05:34:28.000 106 21244.56 266.39 42963.49 47929.75 2018-04-16 05:34:29.000 106 21244.55 266.36 42963.53 47929.78 2018-04-16 05:34:30.000 106 21244.57 266.30 42963.55 47929.83 2018-04-16 05:34:31.000 106 21244.60 266.24 42963.61 47929.91 2018-04-16 05:34:32.000 106 21244.64 266.19 42963.68 47929.95 2018-04-16 05:34:33.000 106 21244.63 266.17 42963.76 47930.01 2018-04-16 05:34:34.000 106 21244.67 266.21 42963.78 47930.03 2018-04-16 05:34:35.000 106 21244.68 266.23 42963.80 47930.12 2018-04-16 05:34:36.000 106 21244.69 266.23 42963.81 47930.12 2018-04-16 05:34:37.000 106 21244.68 266.21 42963.83 47930.14 2018-04-16 05:34:38.000 106 21244.68 266.21 42963.85 47930.18 2018-04-16 05:34:39.000 106 21244.68 266.19 42963.87 47930.19 2018-04-16 05:34:40.000 106 21244.65 266.20 42963.89 47930.22 2018-04-16 05:34:41.000 106 21244.63 266.24 42963.89 47930.16 2018-04-16 05:34:42.000 106 21244.62 266.26 42963.87 47930.20 2018-04-16 05:34:43.000 106 21244.61 266.25 42963.88 47930.17 2018-04-16 05:34:44.000 106 21244.61 266.23 42963.84 47930.16 2018-04-16 05:34:45.000 106 21244.59 266.19 42963.82 47930.12 2018-04-16 05:34:46.000 106 21244.58 266.16 42963.80 47930.12 2018-04-16 05:34:47.000 106 21244.55 266.16 42963.82 47930.13 2018-04-16 05:34:48.000 106 21244.53 266.15 42963.82 47930.13 2018-04-16 05:34:49.000 106 21244.53 266.14 42963.81 47930.13 2018-04-16 05:34:50.000 106 21244.52 266.13 42963.85 47930.13 2018-04-16 05:34:51.000 106 21244.52 266.12 42963.85 47930.12 2018-04-16 05:34:52.000 106 21244.50 266.11 42963.85 47930.12 2018-04-16 05:34:53.000 106 21244.50 266.08 42963.85 47930.12 2018-04-16 05:34:54.000 106 21244.47 266.08 42963.86 47930.12 2018-04-16 05:34:55.000 106 21244.44 266.11 42963.83 47930.11 2018-04-16 05:34:56.000 106 21244.43 266.14 42963.81 47930.07 2018-04-16 05:34:57.000 106 21244.42 266.11 42963.77 47930.06 2018-04-16 05:34:58.000 106 21244.43 266.09 42963.77 47930.05 2018-04-16 05:34:59.000 106 21244.46 266.05 42963.79 47930.06 2018-04-16 05:35:00.000 106 21244.46 266.03 42963.82 47930.08 2018-04-16 05:35:01.000 106 21244.50 265.99 42963.83 47930.06 2018-04-16 05:35:02.000 106 21244.50 265.98 42963.81 47930.07 2018-04-16 05:35:03.000 106 21244.50 265.98 42963.82 47930.09 2018-04-16 05:35:04.000 106 21244.49 265.96 42963.83 47930.09 2018-04-16 05:35:05.000 106 21244.45 265.98 42963.82 47930.08 2018-04-16 05:35:06.000 106 21244.39 266.06 42963.80 47930.05 2018-04-16 05:35:07.000 106 21244.37 266.12 42963.76 47930.03 2018-04-16 05:35:08.000 106 21244.34 266.15 42963.69 47929.96 2018-04-16 05:35:09.000 106 21244.34 266.17 42963.61 47929.90 2018-04-16 05:35:10.000 106 21244.34 266.19 42963.57 47929.85 2018-04-16 05:35:11.000 106 21244.34 266.23 42963.55 47929.81 2018-04-16 05:35:12.000 106 21244.32 266.24 42963.53 47929.80 2018-04-16 05:35:13.000 106 21244.32 266.27 42963.49 47929.74 2018-04-16 05:35:14.000 106 21244.32 266.27 42963.48 47929.72 2018-04-16 05:35:15.000 106 21244.32 266.29 42963.46 47929.68 2018-04-16 05:35:16.000 106 21244.29 266.33 42963.41 47929.68 2018-04-16 05:35:17.000 106 21244.31 266.35 42963.40 47929.66 2018-04-16 05:35:18.000 106 21244.32 266.36 42963.40 47929.64 2018-04-16 05:35:19.000 106 21244.33 266.36 42963.35 47929.59 2018-04-16 05:35:20.000 106 21244.33 266.37 42963.33 47929.59 2018-04-16 05:35:21.000 106 21244.34 266.37 42963.32 47929.56 2018-04-16 05:35:22.000 106 21244.33 266.38 42963.28 47929.55 2018-04-16 05:35:23.000 106 21244.35 266.37 42963.25 47929.54 2018-04-16 05:35:24.000 106 21244.36 266.36 42963.25 47929.52 2018-04-16 05:35:25.000 106 21244.33 266.38 42963.24 47929.54 2018-04-16 05:35:26.000 106 21244.33 266.38 42963.26 47929.53 2018-04-16 05:35:27.000 106 21244.32 266.39 42963.26 47929.51 2018-04-16 05:35:28.000 106 21244.33 266.41 42963.30 47929.54 2018-04-16 05:35:29.000 106 21244.35 266.42 42963.29 47929.52 2018-04-16 05:35:30.000 106 21244.34 266.43 42963.28 47929.52 2018-04-16 05:35:31.000 106 21244.30 266.43 42963.28 47929.48 2018-04-16 05:35:32.000 106 21244.32 266.41 42963.28 47929.51 2018-04-16 05:35:33.000 106 21244.36 266.39 42963.28 47929.52 2018-04-16 05:35:34.000 106 21244.39 266.35 42963.31 47929.57 2018-04-16 05:35:35.000 106 21244.38 266.36 42963.31 47929.59 2018-04-16 05:35:36.000 106 21244.37 266.36 42963.32 47929.61 2018-04-16 05:35:37.000 106 21244.39 266.37 42963.37 47929.58 2018-04-16 05:35:38.000 106 21244.39 266.37 42963.33 47929.61 2018-04-16 05:35:39.000 106 21244.42 266.43 42963.29 47929.60 2018-04-16 05:35:40.000 106 21244.46 266.49 42963.24 47929.61 2018-04-16 05:35:41.000 106 21244.42 266.52 42963.22 47929.56 2018-04-16 05:35:42.000 106 21244.43 266.52 42963.20 47929.52 2018-04-16 05:35:43.000 106 21244.43 266.52 42963.17 47929.48 2018-04-16 05:35:44.000 106 21244.48 266.50 42963.16 47929.48 2018-04-16 05:35:45.000 106 21244.48 266.47 42963.15 47929.47 2018-04-16 05:35:46.000 106 21244.53 266.47 42963.19 47929.52 2018-04-16 05:35:47.000 106 21244.59 266.43 42963.22 47929.53 2018-04-16 05:35:48.000 106 21244.59 266.43 42963.22 47929.56 2018-04-16 05:35:49.000 106 21244.62 266.40 42963.28 47929.61 2018-04-16 05:35:50.000 106 21244.63 266.44 42963.28 47929.61 2018-04-16 05:35:51.000 106 21244.62 266.47 42963.29 47929.67 2018-04-16 05:35:52.000 106 21244.67 266.50 42963.29 47929.67 2018-04-16 05:35:53.000 106 21244.73 266.56 42963.25 47929.67 2018-04-16 05:35:54.000 106 21244.75 266.59 42963.23 47929.64 2018-04-16 05:35:55.000 106 21244.73 266.58 42963.23 47929.64 2018-04-16 05:35:56.000 106 21244.72 266.54 42963.22 47929.63 2018-04-16 05:35:57.000 106 21244.69 266.49 42963.25 47929.62 2018-04-16 05:35:58.000 106 21244.66 266.45 42963.27 47929.64 2018-04-16 05:35:59.000 106 21244.66 266.42 42963.30 47929.67 2018-04-16 05:36:00.000 106 21244.66 266.37 42963.35 47929.71 2018-04-16 05:36:01.000 106 21244.66 266.33 42963.37 47929.74 2018-04-16 05:36:02.000 106 21244.62 266.33 42963.40 47929.74 2018-04-16 05:36:03.000 106 21244.58 266.30 42963.42 47929.77 2018-04-16 05:36:04.000 106 21244.58 266.30 42963.45 47929.77 2018-04-16 05:36:05.000 106 21244.55 266.32 42963.46 47929.77 2018-04-16 05:36:06.000 106 21244.53 266.33 42963.46 47929.82 2018-04-16 05:36:07.000 106 21244.53 266.36 42963.45 47929.78 2018-04-16 05:36:08.000 106 21244.50 266.35 42963.43 47929.74 2018-04-16 05:36:09.000 106 21244.50 266.36 42963.44 47929.71 2018-04-16 05:36:10.000 106 21244.54 266.35 42963.40 47929.76 2018-04-16 05:36:11.000 106 21244.56 266.32 42963.43 47929.72 2018-04-16 05:36:12.000 106 21244.55 266.31 42963.41 47929.75 2018-04-16 05:36:13.000 106 21244.53 266.28 42963.39 47929.75 2018-04-16 05:36:14.000 106 21244.51 266.28 42963.43 47929.76 2018-04-16 05:36:15.000 106 21244.49 266.29 42963.42 47929.72 2018-04-16 05:36:16.000 106 21244.48 266.30 42963.40 47929.73 2018-04-16 05:36:17.000 106 21244.50 266.29 42963.37 47929.70 2018-04-16 05:36:18.000 106 21244.45 266.26 42963.39 47929.70 2018-04-16 05:36:19.000 106 21244.44 266.28 42963.42 47929.70 2018-04-16 05:36:20.000 106 21244.44 266.28 42963.44 47929.69 2018-04-16 05:36:21.000 106 21244.44 266.28 42963.42 47929.67 2018-04-16 05:36:22.000 106 21244.42 266.29 42963.38 47929.67 2018-04-16 05:36:23.000 106 21244.43 266.31 42963.36 47929.67 2018-04-16 05:36:24.000 106 21244.45 266.31 42963.34 47929.65 2018-04-16 05:36:25.000 106 21244.44 266.34 42963.30 47929.62 2018-04-16 05:36:26.000 106 21244.47 266.38 42963.26 47929.60 2018-04-16 05:36:27.000 106 21244.45 266.39 42963.25 47929.58 2018-04-16 05:36:28.000 106 21244.46 266.41 42963.18 47929.52 2018-04-16 05:36:29.000 106 21244.47 266.47 42963.16 47929.51 2018-04-16 05:36:30.000 106 21244.46 266.47 42963.12 47929.47 2018-04-16 05:36:31.000 106 21244.48 266.49 42963.06 47929.44 2018-04-16 05:36:32.000 106 21244.50 266.47 42963.04 47929.43 2018-04-16 05:36:33.000 106 21244.52 266.46 42963.04 47929.44 2018-04-16 05:36:34.000 106 21244.53 266.45 42963.04 47929.40 2018-04-16 05:36:35.000 106 21244.52 266.44 42963.08 47929.43 2018-04-16 05:36:36.000 106 21244.53 266.44 42963.08 47929.44 2018-04-16 05:36:37.000 106 21244.50 266.45 42963.09 47929.42 2018-04-16 05:36:38.000 106 21244.50 266.49 42963.09 47929.45 2018-04-16 05:36:39.000 106 21244.47 266.50 42963.09 47929.44 2018-04-16 05:36:40.000 106 21244.49 266.47 42963.10 47929.44 2018-04-16 05:36:41.000 106 21244.53 266.49 42963.08 47929.44 2018-04-16 05:36:42.000 106 21244.50 266.51 42963.07 47929.43 2018-04-16 05:36:43.000 106 21244.49 266.50 42963.05 47929.46 2018-04-16 05:36:44.000 106 21244.51 266.49 42963.06 47929.45 2018-04-16 05:36:45.000 106 21244.49 266.49 42963.04 47929.40 2018-04-16 05:36:46.000 106 21244.49 266.51 42963.06 47929.42 2018-04-16 05:36:47.000 106 21244.48 266.50 42963.08 47929.40 2018-04-16 05:36:48.000 106 21244.49 266.49 42963.03 47929.40 2018-04-16 05:36:49.000 106 21244.51 266.48 42963.03 47929.38 2018-04-16 05:36:50.000 106 21244.51 266.47 42963.00 47929.38 2018-04-16 05:36:51.000 106 21244.48 266.46 42963.00 47929.40 2018-04-16 05:36:52.000 106 21244.45 266.48 42963.00 47929.38 2018-04-16 05:36:53.000 106 21244.48 266.52 42962.96 47929.34 2018-04-16 05:36:54.000 106 21244.53 266.57 42962.95 47929.35 2018-04-16 05:36:55.000 106 21244.52 266.60 42962.94 47929.33 2018-04-16 05:36:56.000 106 21244.51 266.58 42962.93 47929.32 2018-04-16 05:36:57.000 106 21244.48 266.54 42962.93 47929.28 2018-04-16 05:36:58.000 106 21244.43 266.53 42962.92 47929.25 2018-04-16 05:36:59.000 106 21244.46 266.53 42962.96 47929.26 2018-04-16 05:37:00.000 106 21244.45 266.52 42962.96 47929.29 2018-04-16 05:37:01.000 106 21244.46 266.50 42962.95 47929.30 2018-04-16 05:37:02.000 106 21244.52 266.51 42962.94 47929.29 2018-04-16 05:37:03.000 106 21244.57 266.46 42962.95 47929.33 2018-04-16 05:37:04.000 106 21244.55 266.44 42962.97 47929.30 2018-04-16 05:37:05.000 106 21244.58 266.42 42962.97 47929.34 2018-04-16 05:37:06.000 106 21244.60 266.46 42962.93 47929.38 2018-04-16 05:37:07.000 106 21244.63 266.48 42962.93 47929.35 2018-04-16 05:37:08.000 106 21244.61 266.48 42962.93 47929.36 2018-04-16 05:37:09.000 106 21244.62 266.43 42962.93 47929.33 2018-04-16 05:37:10.000 106 21244.59 266.38 42962.91 47929.34 2018-04-16 05:37:11.000 106 21244.61 266.34 42962.94 47929.36 2018-04-16 05:37:12.000 106 21244.60 266.31 42962.94 47929.38 2018-04-16 05:37:13.000 106 21244.59 266.28 42962.96 47929.36 2018-04-16 05:37:14.000 106 21244.59 266.24 42962.99 47929.38 2018-04-16 05:37:15.000 106 21244.56 266.20 42962.98 47929.40 2018-04-16 05:37:16.000 106 21244.55 266.16 42963.01 47929.40 2018-04-16 05:37:17.000 106 21244.52 266.15 42963.04 47929.41 2018-04-16 05:37:18.000 106 21244.50 266.18 42963.08 47929.42 2018-04-16 05:37:19.000 106 21244.48 266.20 42963.08 47929.40 2018-04-16 05:37:20.000 106 21244.46 266.22 42963.06 47929.41 2018-04-16 05:37:21.000 106 21244.44 266.24 42963.05 47929.38 2018-04-16 05:37:22.000 106 21244.47 266.24 42963.04 47929.38 2018-04-16 05:37:23.000 106 21244.49 266.24 42963.05 47929.37 2018-04-16 05:37:24.000 106 21244.50 266.24 42963.04 47929.38 2018-04-16 05:37:25.000 106 21244.51 266.23 42963.03 47929.39 2018-04-16 05:37:26.000 106 21244.56 266.23 42963.03 47929.39 2018-04-16 05:37:27.000 106 21244.55 266.22 42963.01 47929.41 2018-04-16 05:37:28.000 106 21244.52 266.19 42963.02 47929.39 2018-04-16 05:37:29.000 106 21244.54 266.19 42963.01 47929.39 2018-04-16 05:37:30.000 106 21244.57 266.20 42962.99 47929.40 2018-04-16 05:37:31.000 106 21244.55 266.20 42963.02 47929.40 2018-04-16 05:37:32.000 106 21244.57 266.17 42963.04 47929.41 2018-04-16 05:37:33.000 106 21244.57 266.15 42963.01 47929.40 2018-04-16 05:37:34.000 106 21244.56 266.13 42963.02 47929.43 2018-04-16 05:37:35.000 106 21244.57 266.09 42963.03 47929.43 2018-04-16 05:37:36.000 106 21244.58 266.07 42963.03 47929.44 2018-04-16 05:37:37.000 106 21244.57 266.04 42963.10 47929.46 2018-04-16 05:37:38.000 106 21244.57 266.02 42963.10 47929.46 2018-04-16 05:37:39.000 106 21244.55 266.03 42963.12 47929.49 2018-04-16 05:37:40.000 106 21244.54 266.02 42963.18 47929.55 2018-04-16 05:37:41.000 106 21244.52 266.03 42963.19 47929.49 2018-04-16 05:37:42.000 106 21244.56 266.01 42963.18 47929.55 2018-04-16 05:37:43.000 106 21244.61 265.99 42963.19 47929.54 2018-04-16 05:37:44.000 106 21244.59 266.04 42963.20 47929.57 2018-04-16 05:37:45.000 106 21244.54 266.03 42963.20 47929.58 2018-04-16 05:37:46.000 106 21244.53 266.01 42963.20 47929.56 2018-04-16 05:37:47.000 106 21244.54 266.00 42963.21 47929.59 2018-04-16 05:37:48.000 106 21244.53 266.01 42963.21 47929.56 2018-04-16 05:37:49.000 106 21244.52 266.01 42963.23 47929.57 2018-04-16 05:37:50.000 106 21244.53 266.00 42963.20 47929.55 2018-04-16 05:37:51.000 106 21244.53 265.98 42963.21 47929.54 2018-04-16 05:37:52.000 106 21244.51 265.97 42963.17 47929.53 2018-04-16 05:37:53.000 106 21244.51 265.97 42963.16 47929.49 2018-04-16 05:37:54.000 106 21244.46 266.03 42963.18 47929.48 2018-04-16 05:37:55.000 106 21244.44 266.05 42963.12 47929.46 2018-04-16 05:37:56.000 106 21244.40 266.06 42963.11 47929.43 2018-04-16 05:37:57.000 106 21244.38 266.04 42963.09 47929.42 2018-04-16 05:37:58.000 106 21244.37 266.06 42963.08 47929.36 2018-04-16 05:37:59.000 106 21244.36 266.09 42963.04 47929.36 2018-04-16 05:38:00.000 106 21244.34 266.10 42963.01 47929.31 2018-04-16 05:38:01.000 106 21244.35 266.12 42962.96 47929.27 2018-04-16 05:38:02.000 106 21244.35 266.12 42962.92 47929.22 2018-04-16 05:38:03.000 106 21244.35 266.13 42962.86 47929.20 2018-04-16 05:38:04.000 106 21244.36 266.12 42962.86 47929.19 2018-04-16 05:38:05.000 106 21244.38 266.10 42962.84 47929.17 2018-04-16 05:38:06.000 106 21244.41 266.06 42962.86 47929.17 2018-04-16 05:38:07.000 106 21244.40 266.02 42962.88 47929.21 2018-04-16 05:38:08.000 106 21244.42 265.98 42962.91 47929.21 2018-04-16 05:38:09.000 106 21244.45 265.95 42962.92 47929.24 2018-04-16 05:38:10.000 106 21244.44 265.93 42962.95 47929.27 2018-04-16 05:38:11.000 106 21244.44 265.92 42962.97 47929.31 2018-04-16 05:38:12.000 106 21244.45 265.92 42963.00 47929.32 2018-04-16 05:38:13.000 106 21244.50 265.93 42963.01 47929.31 2018-04-16 05:38:14.000 106 21244.51 265.95 42963.00 47929.37 2018-04-16 05:38:15.000 106 21244.55 265.97 42963.01 47929.37 2018-04-16 05:38:16.000 106 21244.55 265.95 42963.03 47929.38 2018-04-16 05:38:17.000 106 21244.57 265.94 42962.99 47929.39 2018-04-16 05:38:18.000 106 21244.57 265.94 42963.01 47929.39 2018-04-16 05:38:19.000 106 21244.61 265.93 42963.01 47929.41 2018-04-16 05:38:20.000 106 21244.60 265.94 42963.01 47929.43 2018-04-16 05:38:21.000 106 21244.55 265.97 42963.00 47929.38 2018-04-16 05:38:22.000 106 21244.55 266.03 42962.98 47929.40 2018-04-16 05:38:23.000 106 21244.53 266.09 42962.94 47929.38 2018-04-16 05:38:24.000 106 21244.55 266.10 42962.93 47929.33 2018-04-16 05:38:25.000 106 21244.55 266.12 42962.89 47929.32 2018-04-16 05:38:26.000 106 21244.58 266.09 42962.89 47929.32 2018-04-16 05:38:27.000 106 21244.59 266.05 42962.88 47929.31 2018-04-16 05:38:28.000 106 21244.59 266.08 42962.88 47929.31 2018-04-16 05:38:29.000 106 21244.56 266.08 42962.87 47929.29 2018-04-16 05:38:30.000 106 21244.58 266.07 42962.84 47929.29 2018-04-16 05:38:31.000 106 21244.59 266.07 42962.83 47929.25 2018-04-16 05:38:32.000 106 21244.60 266.03 42962.87 47929.26 2018-04-16 05:38:33.000 106 21244.58 266.01 42962.87 47929.25 2018-04-16 05:38:34.000 106 21244.59 265.97 42962.89 47929.26 2018-04-16 05:38:35.000 106 21244.62 265.92 42962.91 47929.27 2018-04-16 05:38:36.000 106 21244.62 265.88 42962.94 47929.28 2018-04-16 05:38:37.000 106 21244.59 265.88 42962.92 47929.31 2018-04-16 05:38:38.000 106 21244.54 265.92 42962.91 47929.31 2018-04-16 05:38:39.000 106 21244.56 265.94 42962.87 47929.32 2018-04-16 05:38:40.000 106 21244.59 265.94 42962.83 47929.27 2018-04-16 05:38:41.000 106 21244.58 265.95 42962.85 47929.27 2018-04-16 05:38:42.000 106 21244.57 265.89 42962.84 47929.25 2018-04-16 05:38:43.000 106 21244.59 265.85 42962.83 47929.26 2018-04-16 05:38:44.000 106 21244.56 265.86 42962.85 47929.23 2018-04-16 05:38:45.000 106 21244.55 265.82 42962.87 47929.27 2018-04-16 05:38:46.000 106 21244.54 265.79 42962.87 47929.28 2018-04-16 05:38:47.000 106 21244.53 265.78 42962.91 47929.27 2018-04-16 05:38:48.000 106 21244.51 265.75 42962.95 47929.28 2018-04-16 05:38:49.000 106 21244.53 265.72 42962.97 47929.31 2018-04-16 05:38:50.000 106 21244.54 265.69 42962.97 47929.32 2018-04-16 05:38:51.000 106 21244.51 265.66 42963.01 47929.36 2018-04-16 05:38:52.000 106 21244.50 265.66 42963.02 47929.35 2018-04-16 05:38:53.000 106 21244.47 265.64 42963.02 47929.36 2018-04-16 05:38:54.000 106 21244.46 265.67 42963.02 47929.35 2018-04-16 05:38:55.000 106 21244.48 265.71 42963.04 47929.38 2018-04-16 05:38:56.000 106 21244.47 265.72 42963.03 47929.36 2018-04-16 05:38:57.000 106 21244.48 265.73 42963.03 47929.40 2018-04-16 05:38:58.000 106 21244.44 265.70 42963.03 47929.36 2018-04-16 05:38:59.000 106 21244.47 265.67 42963.00 47929.35 2018-04-16 05:39:00.000 106 21244.48 265.66 42963.03 47929.41 2018-04-16 05:39:01.000 106 21244.48 265.67 42963.05 47929.40 2018-04-16 05:39:02.000 106 21244.48 265.65 42963.08 47929.42 2018-04-16 05:39:03.000 106 21244.48 265.63 42963.08 47929.41 2018-04-16 05:39:04.000 106 21244.43 265.61 42963.12 47929.40 2018-04-16 05:39:05.000 106 21244.46 265.57 42963.13 47929.44 2018-04-16 05:39:06.000 106 21244.50 265.54 42963.13 47929.46 2018-04-16 05:39:07.000 106 21244.52 265.52 42963.18 47929.49 2018-04-16 05:39:08.000 106 21244.52 265.54 42963.21 47929.51 2018-04-16 05:39:09.000 106 21244.53 265.57 42963.21 47929.54 2018-04-16 05:39:10.000 106 21244.50 265.57 42963.19 47929.54 2018-04-16 05:39:11.000 106 21244.52 265.61 42963.18 47929.55 2018-04-16 05:39:12.000 106 21244.50 265.59 42963.16 47929.54 2018-04-16 05:39:13.000 106 21244.48 265.58 42963.17 47929.51 2018-04-16 05:39:14.000 106 21244.53 265.55 42963.20 47929.51 2018-04-16 05:39:15.000 106 21244.54 265.54 42963.23 47929.50 2018-04-16 05:39:16.000 106 21244.58 265.47 42963.21 47929.56 2018-04-16 05:39:17.000 106 21244.61 265.43 42963.24 47929.60 2018-04-16 05:39:18.000 106 21244.65 265.40 42963.29 47929.61 2018-04-16 05:39:19.000 106 21244.66 265.39 42963.33 47929.68 2018-04-16 05:39:20.000 106 21244.68 265.42 42963.31 47929.69 2018-04-16 05:39:21.000 106 21244.71 265.42 42963.30 47929.73 2018-04-16 05:39:22.000 106 21244.76 265.42 42963.35 47929.73 2018-04-16 05:39:23.000 106 21244.80 265.41 42963.37 47929.76 2018-04-16 05:39:24.000 106 21244.81 265.37 42963.36 47929.77 2018-04-16 05:39:25.000 106 21244.82 265.34 42963.40 47929.79 2018-04-16 05:39:26.000 106 21244.84 265.32 42963.38 47929.82 2018-04-16 05:39:27.000 106 21244.88 265.30 42963.42 47929.88 2018-04-16 05:39:28.000 106 21244.89 265.31 42963.45 47929.88 2018-04-16 05:39:29.000 106 21244.88 265.29 42963.46 47929.91 2018-04-16 05:39:30.000 106 21244.86 265.32 42963.48 47929.92 2018-04-16 05:39:31.000 106 21244.86 265.33 42963.46 47929.93 2018-04-16 05:39:32.000 106 21244.89 265.32 42963.49 47929.90 2018-04-16 05:39:33.000 106 21244.88 265.33 42963.49 47929.95 2018-04-16 05:39:34.000 106 21244.88 265.33 42963.49 47929.94 2018-04-16 05:39:35.000 106 21244.87 265.34 42963.45 47929.95 2018-04-16 05:39:36.000 106 21244.87 265.32 42963.45 47929.90 2018-04-16 05:39:37.000 106 21244.87 265.30 42963.44 47929.91 2018-04-16 05:39:38.000 106 21244.87 265.26 42963.46 47929.92 2018-04-16 05:39:39.000 106 21244.86 265.23 42963.48 47929.92 2018-04-16 05:39:40.000 106 21244.85 265.24 42963.48 47929.95 2018-04-16 05:39:41.000 106 21244.87 265.22 42963.51 47929.95 2018-04-16 05:39:42.000 106 21244.83 265.22 42963.49 47929.96 2018-04-16 05:39:43.000 106 21244.79 265.25 42963.49 47929.94 2018-04-16 05:39:44.000 106 21244.80 265.28 42963.49 47929.94 2018-04-16 05:39:45.000 106 21244.78 265.31 42963.46 47929.90 2018-04-16 05:39:46.000 106 21244.77 265.33 42963.47 47929.92 2018-04-16 05:39:47.000 106 21244.74 265.36 42963.44 47929.90 2018-04-16 05:39:48.000 106 21244.73 265.38 42963.39 47929.84 2018-04-16 05:39:49.000 106 21244.75 265.37 42963.33 47929.80 2018-04-16 05:39:50.000 106 21244.75 265.36 42963.35 47929.78 2018-04-16 05:39:51.000 106 21244.75 265.33 42963.35 47929.80 2018-04-16 05:39:52.000 106 21244.77 265.33 42963.35 47929.80 2018-04-16 05:39:53.000 106 21244.73 265.35 42963.38 47929.79 2018-04-16 05:39:54.000 106 21244.72 265.34 42963.36 47929.79 2018-04-16 05:39:55.000 106 21244.72 265.37 42963.36 47929.77 2018-04-16 05:39:56.000 106 21244.72 265.40 42963.33 47929.77 2018-04-16 05:39:57.000 106 21244.69 265.41 42963.35 47929.73 2018-04-16 05:39:58.000 106 21244.66 265.44 42963.34 47929.74 2018-04-16 05:39:59.000 106 21244.69 265.42 42963.30 47929.69 2018-04-16 05:40:00.000 106 21244.66 265.43 42963.32 47929.68 2018-04-16 05:40:01.000 106 21244.69 265.42 42963.30 47929.68 2018-04-16 05:40:02.000 106 21244.70 265.42 42963.33 47929.69 2018-04-16 05:40:03.000 106 21244.73 265.41 42963.33 47929.71 2018-04-16 05:40:04.000 106 21244.72 265.44 42963.25 47929.71 2018-04-16 05:40:05.000 106 21244.70 265.47 42963.26 47929.69 2018-04-16 05:40:06.000 106 21244.69 265.50 42963.27 47929.70 2018-04-16 05:40:07.000 106 21244.69 265.54 42963.22 47929.68 2018-04-16 05:40:08.000 106 21244.69 265.58 42963.21 47929.65 2018-04-16 05:40:09.000 106 21244.68 265.63 42963.16 47929.63 2018-04-16 05:40:10.000 106 21244.68 265.68 42963.11 47929.55 2018-04-16 05:40:11.000 106 21244.68 265.70 42963.07 47929.54 2018-04-16 05:40:12.000 106 21244.67 265.68 42963.02 47929.48 2018-04-16 05:40:13.000 106 21244.64 265.68 42963.02 47929.44 2018-04-16 05:40:14.000 106 21244.61 265.68 42963.00 47929.44 2018-04-16 05:40:15.000 106 21244.59 265.70 42963.01 47929.42 2018-04-16 05:40:16.000 106 21244.61 265.63 42963.02 47929.42 2018-04-16 05:40:17.000 106 21244.64 265.59 42963.02 47929.43 2018-04-16 05:40:18.000 106 21244.64 265.54 42963.04 47929.43 2018-04-16 05:40:19.000 106 21244.64 265.52 42963.07 47929.46 2018-04-16 05:40:20.000 106 21244.66 265.49 42963.08 47929.52 2018-04-16 05:40:21.000 106 21244.66 265.47 42963.14 47929.51 2018-04-16 05:40:22.000 106 21244.66 265.46 42963.15 47929.55 2018-04-16 05:40:23.000 106 21244.68 265.43 42963.15 47929.57 2018-04-16 05:40:24.000 106 21244.70 265.39 42963.18 47929.59 2018-04-16 05:40:25.000 106 21244.71 265.36 42963.18 47929.60 2018-04-16 05:40:26.000 106 21244.74 265.32 42963.21 47929.63 2018-04-16 05:40:27.000 106 21244.73 265.31 42963.26 47929.66 2018-04-16 05:40:28.000 106 21244.77 265.28 42963.31 47929.71 2018-04-16 05:40:29.000 106 21244.79 265.24 42963.29 47929.72 2018-04-16 05:40:30.000 106 21244.79 265.26 42963.30 47929.78 2018-04-16 05:40:31.000 106 21244.81 265.24 42963.38 47929.82 2018-04-16 05:40:32.000 106 21244.80 265.24 42963.41 47929.82 2018-04-16 05:40:33.000 106 21244.80 265.23 42963.40 47929.83 2018-04-16 05:40:34.000 106 21244.79 265.23 42963.42 47929.87 2018-04-16 05:40:35.000 106 21244.78 265.23 42963.44 47929.86 2018-04-16 05:40:36.000 106 21244.81 265.25 42963.43 47929.87 2018-04-16 05:40:37.000 106 21244.79 265.31 42963.41 47929.86 2018-04-16 05:40:38.000 106 21244.78 265.38 42963.40 47929.81 2018-04-16 05:40:39.000 106 21244.76 265.40 42963.37 47929.78 2018-04-16 05:40:40.000 106 21244.75 265.40 42963.34 47929.75 2018-04-16 05:40:41.000 106 21244.76 265.40 42963.31 47929.75 2018-04-16 05:40:42.000 106 21244.74 265.40 42963.30 47929.73 2018-04-16 05:40:43.000 106 21244.73 265.40 42963.30 47929.70 2018-04-16 05:40:44.000 106 21244.76 265.37 42963.34 47929.69 2018-04-16 05:40:45.000 106 21244.74 265.35 42963.35 47929.71 2018-04-16 05:40:46.000 106 21244.75 265.37 42963.36 47929.74 2018-04-16 05:40:47.000 106 21244.75 265.37 42963.35 47929.73 2018-04-16 05:40:48.000 106 21244.71 265.37 42963.36 47929.74 2018-04-16 05:40:49.000 106 21244.70 265.37 42963.35 47929.75 2018-04-16 05:40:50.000 106 21244.68 265.36 42963.35 47929.71 2018-04-16 05:40:51.000 106 21244.69 265.39 42963.37 47929.75 2018-04-16 05:40:52.000 106 21244.69 265.42 42963.35 47929.74 2018-04-16 05:40:53.000 106 21244.73 265.41 42963.33 47929.73 2018-04-16 05:40:54.000 106 21244.76 265.42 42963.30 47929.73 2018-04-16 05:40:55.000 106 21244.72 265.43 42963.32 47929.72 2018-04-16 05:40:56.000 106 21244.65 265.46 42963.30 47929.69 2018-04-16 05:40:57.000 106 21244.66 265.47 42963.34 47929.72 2018-04-16 05:40:58.000 106 21244.66 265.46 42963.33 47929.67 2018-04-16 05:40:59.000 106 21244.63 265.48 42963.28 47929.67 2018-04-16 05:41:00.000 106 21244.67 265.44 42963.30 47929.65 2018-04-16 05:41:01.000 106 21244.70 265.42 42963.31 47929.67 2018-04-16 05:41:02.000 106 21244.71 265.36 42963.31 47929.71 2018-04-16 05:41:03.000 106 21244.74 265.30 42963.37 47929.71 2018-04-16 05:41:04.000 106 21244.75 265.28 42963.42 47929.78 2018-04-16 05:41:05.000 106 21244.75 265.27 42963.46 47929.82 2018-04-16 05:41:06.000 106 21244.76 265.27 42963.47 47929.88 2018-04-16 05:41:07.000 106 21244.73 265.34 42963.44 47929.86 2018-04-16 05:41:08.000 106 21244.68 265.40 42963.44 47929.85 2018-04-16 05:41:09.000 106 21244.68 265.43 42963.41 47929.82 2018-04-16 05:41:10.000 106 21244.71 265.45 42963.40 47929.78 2018-04-16 05:41:11.000 106 21244.71 265.51 42963.40 47929.77 2018-04-16 05:41:12.000 106 21244.71 265.51 42963.33 47929.75 2018-04-16 05:41:13.000 106 21244.72 265.48 42963.31 47929.73 2018-04-16 05:41:14.000 106 21244.78 265.44 42963.33 47929.74 2018-04-16 05:41:15.000 106 21244.81 265.42 42963.35 47929.77 2018-04-16 05:41:16.000 106 21244.87 265.39 42963.40 47929.78 2018-04-16 05:41:17.000 106 21244.91 265.41 42963.42 47929.84 2018-04-16 05:41:18.000 106 21244.93 265.40 42963.43 47929.89 2018-04-16 05:41:19.000 106 21244.90 265.45 42963.41 47929.90 2018-04-16 05:41:20.000 106 21244.90 265.53 42963.42 47929.93 2018-04-16 05:41:21.000 106 21244.83 265.61 42963.37 47929.87 2018-04-16 05:41:22.000 106 21244.79 265.64 42963.35 47929.82 2018-04-16 05:41:23.000 106 21244.75 265.73 42963.31 47929.79 2018-04-16 05:41:24.000 106 21244.71 265.85 42963.26 47929.71 2018-04-16 05:41:25.000 106 21244.69 265.89 42963.19 47929.66 2018-04-16 05:41:26.000 106 21244.65 265.88 42963.12 47929.58 2018-04-16 05:41:27.000 106 21244.63 265.88 42963.09 47929.52 2018-04-16 05:41:28.000 106 21244.64 265.88 42963.06 47929.52 2018-04-16 05:41:29.000 106 21244.63 265.92 42963.02 47929.47 2018-04-16 05:41:30.000 106 21244.62 265.92 42963.03 47929.45 2018-04-16 05:41:31.000 106 21244.59 265.92 42963.03 47929.46 2018-04-16 05:41:32.000 106 21244.57 265.91 42963.04 47929.42 2018-04-16 05:41:33.000 106 21244.55 265.95 42963.03 47929.40 2018-04-16 05:41:34.000 106 21244.57 266.00 42963.03 47929.40 2018-04-16 05:41:35.000 106 21244.58 266.06 42963.00 47929.41 2018-04-16 05:41:36.000 106 21244.56 266.09 42962.99 47929.36 2018-04-16 05:41:37.000 106 21244.56 266.12 42962.95 47929.36 2018-04-16 05:41:38.000 106 21244.56 266.16 42962.95 47929.32 2018-04-16 05:41:39.000 106 21244.59 266.12 42962.95 47929.31 2018-04-16 05:41:40.000 106 21244.57 266.10 42962.93 47929.31 2018-04-16 05:41:41.000 106 21244.58 266.11 42962.93 47929.29 2018-04-16 05:41:42.000 106 21244.58 266.12 42962.95 47929.33 2018-04-16 05:41:43.000 106 21244.58 266.11 42962.95 47929.33 2018-04-16 05:41:44.000 106 21244.57 266.12 42962.97 47929.35 2018-04-16 05:41:45.000 106 21244.56 266.09 42962.96 47929.35 2018-04-16 05:41:46.000 106 21244.58 266.12 42962.91 47929.35 2018-04-16 05:41:47.000 106 21244.55 266.16 42962.94 47929.33 2018-04-16 05:41:48.000 106 21244.55 266.19 42962.95 47929.31 2018-04-16 05:41:49.000 106 21244.53 266.22 42962.91 47929.30 2018-04-16 05:41:50.000 106 21244.51 266.24 42962.91 47929.27 2018-04-16 05:41:51.000 106 21244.50 266.25 42962.82 47929.23 2018-04-16 05:41:52.000 106 21244.50 266.26 42962.81 47929.23 2018-04-16 05:41:53.000 106 21244.53 266.25 42962.83 47929.23 2018-04-16 05:41:54.000 106 21244.54 266.25 42962.86 47929.23 2018-04-16 05:41:55.000 106 21244.57 266.24 42962.85 47929.21 2018-04-16 05:41:56.000 106 21244.56 266.21 42962.87 47929.22 2018-04-16 05:41:57.000 106 21244.56 266.23 42962.81 47929.22 2018-04-16 05:41:58.000 106 21244.56 266.21 42962.83 47929.24 2018-04-16 05:41:59.000 106 21244.60 266.19 42962.82 47929.21 2018-04-16 05:42:00.000 106 21244.60 266.20 42962.83 47929.25 2018-04-16 05:42:01.000 106 21244.58 266.23 42962.83 47929.24 2018-04-16 05:42:02.000 106 21244.59 266.25 42962.81 47929.23 2018-04-16 05:42:03.000 106 21244.58 266.25 42962.79 47929.22 2018-04-16 05:42:04.000 106 21244.53 266.27 42962.81 47929.20 2018-04-16 05:42:05.000 106 21244.54 266.30 42962.79 47929.21 2018-04-16 05:42:06.000 106 21244.53 266.35 42962.77 47929.18 2018-04-16 05:42:07.000 106 21244.54 266.36 42962.78 47929.14 2018-04-16 05:42:08.000 106 21244.52 266.37 42962.76 47929.16 2018-04-16 05:42:09.000 106 21244.49 266.38 42962.74 47929.10 2018-04-16 05:42:10.000 106 21244.46 266.42 42962.68 47929.08 2018-04-16 05:42:11.000 106 21244.48 266.40 42962.65 47929.07 2018-04-16 05:42:12.000 106 21244.57 266.34 42962.68 47929.05 2018-04-16 05:42:13.000 106 21244.63 266.25 42962.70 47929.09 2018-04-16 05:42:14.000 106 21244.66 266.20 42962.76 47929.12 2018-04-16 05:42:15.000 106 21244.72 266.16 42962.78 47929.21 2018-04-16 05:42:16.000 106 21244.75 266.13 42962.77 47929.23 2018-04-16 05:42:17.000 106 21244.77 266.13 42962.82 47929.28 2018-04-16 05:42:18.000 106 21244.80 266.12 42962.85 47929.31 2018-04-16 05:42:19.000 106 21244.84 266.07 42962.89 47929.34 2018-04-16 05:42:20.000 106 21244.86 266.07 42962.90 47929.38 2018-04-16 05:42:21.000 106 21244.83 266.09 42962.91 47929.41 2018-04-16 05:42:22.000 106 21244.80 266.14 42962.93 47929.39 2018-04-16 05:42:23.000 106 21244.82 266.15 42962.91 47929.38 2018-04-16 05:42:24.000 106 21244.80 266.19 42962.89 47929.40 2018-04-16 05:42:25.000 106 21244.78 266.19 42962.89 47929.39 2018-04-16 05:42:26.000 106 21244.77 266.19 42962.90 47929.39 2018-04-16 05:42:27.000 106 21244.72 266.23 42962.88 47929.37 2018-04-16 05:42:28.000 106 21244.74 266.23 42962.93 47929.40 2018-04-16 05:42:29.000 106 21244.76 266.22 42962.97 47929.40 2018-04-16 05:42:30.000 106 21244.73 266.26 42962.97 47929.42 2018-04-16 05:42:31.000 106 21244.75 266.26 42962.97 47929.39 2018-04-16 05:42:32.000 106 21244.73 266.28 42962.98 47929.40 2018-04-16 05:42:33.000 106 21244.72 266.29 42962.96 47929.38 2018-04-16 05:42:34.000 106 21244.74 266.28 42962.95 47929.40 2018-04-16 05:42:35.000 106 21244.73 266.32 42962.96 47929.36 2018-04-16 05:42:36.000 106 21244.71 266.35 42962.92 47929.37 2018-04-16 05:42:37.000 106 21244.69 266.35 42962.93 47929.37 2018-04-16 05:42:38.000 106 21244.69 266.34 42962.91 47929.34 2018-04-16 05:42:39.000 106 21244.68 266.34 42962.90 47929.33 2018-04-16 05:42:40.000 106 21244.67 266.38 42962.88 47929.32 2018-04-16 05:42:41.000 106 21244.67 266.42 42962.83 47929.32 2018-04-16 05:42:42.000 106 21244.66 266.46 42962.82 47929.31 2018-04-16 05:42:43.000 106 21244.66 266.51 42962.81 47929.27 2018-04-16 05:42:44.000 106 21244.60 266.51 42962.80 47929.22 2018-04-16 05:42:45.000 106 21244.56 266.57 42962.75 47929.22 2018-04-16 05:42:46.000 106 21244.55 266.64 42962.76 47929.17 2018-04-16 05:42:47.000 106 21244.51 266.68 42962.71 47929.14 2018-04-16 05:42:48.000 106 21244.48 266.67 42962.68 47929.10 2018-04-16 05:42:49.000 106 21244.49 266.69 42962.68 47929.07 2018-04-16 05:42:50.000 106 21244.51 266.72 42962.66 47929.05 2018-04-16 05:42:51.000 106 21244.45 266.73 42962.65 47929.02 2018-04-16 05:42:52.000 106 21244.43 266.70 42962.66 47929.02 2018-04-16 05:42:53.000 106 21244.43 266.71 42962.64 47929.01 2018-04-16 05:42:54.000 106 21244.43 266.71 42962.65 47929.01 2018-04-16 05:42:55.000 106 21244.46 266.67 42962.66 47928.99 2018-04-16 05:42:56.000 106 21244.47 266.64 42962.65 47929.02 2018-04-16 05:42:57.000 106 21244.49 266.63 42962.70 47929.02 2018-04-16 05:42:58.000 106 21244.51 266.62 42962.74 47929.06 2018-04-16 05:42:59.000 106 21244.50 266.59 42962.76 47929.09 2018-04-16 05:43:00.000 106 21244.46 266.61 42962.77 47929.11 2018-04-16 05:43:01.000 106 21244.48 266.62 42962.75 47929.13 2018-04-16 05:43:02.000 106 21244.48 266.63 42962.75 47929.11 2018-04-16 05:43:03.000 106 21244.49 266.62 42962.75 47929.12 2018-04-16 05:43:04.000 106 21244.50 266.62 42962.74 47929.11 2018-04-16 05:43:05.000 106 21244.47 266.61 42962.74 47929.10 2018-04-16 05:43:06.000 106 21244.48 266.58 42962.76 47929.11 2018-04-16 05:43:07.000 106 21244.51 266.56 42962.79 47929.14 2018-04-16 05:43:08.000 106 21244.49 266.50 42962.79 47929.15 2018-04-16 05:43:09.000 106 21244.47 266.42 42962.82 47929.18 2018-04-16 05:43:10.000 106 21244.46 266.40 42962.82 47929.16 2018-04-16 05:43:11.000 106 21244.40 266.43 42962.83 47929.16 2018-04-16 05:43:12.000 106 21244.35 266.47 42962.79 47929.15 2018-04-16 05:43:13.000 106 21244.27 266.50 42962.73 47929.09 2018-04-16 05:43:14.000 106 21244.20 266.51 42962.72 47929.02 2018-04-16 05:43:15.000 106 21244.17 266.53 42962.73 47928.98 2018-04-16 05:43:16.000 106 21244.16 266.49 42962.71 47928.95 2018-04-16 05:43:17.000 106 21244.13 266.48 42962.67 47928.93 2018-04-16 05:43:18.000 106 21244.14 266.49 42962.69 47928.92 2018-04-16 05:43:19.000 106 21244.13 266.52 42962.68 47928.91 2018-04-16 05:43:20.000 106 21244.16 266.53 42962.66 47928.92 2018-04-16 05:43:21.000 106 21244.23 266.52 42962.69 47928.91 2018-04-16 05:43:22.000 106 21244.32 266.53 42962.71 47928.97 2018-04-16 05:43:23.000 106 21244.37 266.53 42962.73 47929.03 2018-04-16 05:43:24.000 106 21244.41 266.53 42962.76 47929.05 2018-04-16 05:43:25.000 106 21244.43 266.52 42962.78 47929.08 2018-04-16 05:43:26.000 106 21244.48 266.51 42962.81 47929.13 2018-04-16 05:43:27.000 106 21244.54 266.48 42962.83 47929.17 2018-04-16 05:43:28.000 106 21244.56 266.44 42962.91 47929.22 2018-04-16 05:43:29.000 106 21244.57 266.38 42962.97 47929.24 2018-04-16 05:43:30.000 106 21244.56 266.44 42962.98 47929.31 2018-04-16 05:43:31.000 106 21244.59 266.47 42962.98 47929.35 2018-04-16 05:43:32.000 106 21244.65 266.48 42962.96 47929.36 2018-04-16 05:43:33.000 106 21244.69 266.48 42962.98 47929.42 2018-04-16 05:43:34.000 106 21244.75 266.48 42963.01 47929.41 2018-04-16 05:43:35.000 106 21244.78 266.49 42963.02 47929.43 2018-04-16 05:43:36.000 106 21244.84 266.48 42963.02 47929.48 2018-04-16 05:43:37.000 106 21244.85 266.46 42963.02 47929.53 2018-04-16 05:43:38.000 106 21244.85 266.41 42963.06 47929.58 2018-04-16 05:43:39.000 106 21244.90 266.33 42963.08 47929.58 2018-04-16 05:43:40.000 106 21244.92 266.28 42963.10 47929.60 2018-04-16 05:43:41.000 106 21244.93 266.25 42963.10 47929.60 2018-04-16 05:43:42.000 106 21244.96 266.18 42963.13 47929.65 2018-04-16 05:43:43.000 106 21244.96 266.14 42963.12 47929.65 2018-04-16 05:43:44.000 106 21244.97 266.12 42963.11 47929.67 2018-04-16 05:43:45.000 106 21244.93 266.10 42963.13 47929.66 2018-04-16 05:43:46.000 106 21244.91 266.10 42963.08 47929.64 2018-04-16 05:43:47.000 106 21244.95 266.07 42963.08 47929.65 2018-04-16 05:43:48.000 106 21244.97 266.04 42963.09 47929.62 2018-04-16 05:43:49.000 106 21244.96 266.05 42963.07 47929.65 2018-04-16 05:43:50.000 106 21244.90 266.06 42963.08 47929.63 2018-04-16 05:43:51.000 106 21244.84 266.06 42963.09 47929.60 2018-04-16 05:43:52.000 106 21244.77 266.09 42963.08 47929.57 2018-04-16 05:43:53.000 106 21244.73 266.10 42963.06 47929.55 2018-04-16 05:43:54.000 106 21244.71 266.09 42963.02 47929.50 2018-04-16 05:43:55.000 106 21244.68 266.10 42963.01 47929.48 2018-04-16 05:43:56.000 106 21244.68 266.10 42963.01 47929.45 2018-04-16 05:43:57.000 106 21244.69 266.10 42962.94 47929.42 2018-04-16 05:43:58.000 106 21244.70 266.08 42962.95 47929.41 2018-04-16 05:43:59.000 106 21244.68 266.09 42962.90 47929.41 2018-04-16 05:44:00.000 106 21244.71 266.04 42962.93 47929.37 2018-04-16 05:44:01.000 106 21244.71 265.94 42962.92 47929.37 2018-04-16 05:44:02.000 106 21244.75 265.88 42962.96 47929.37 2018-04-16 05:44:03.000 106 21244.76 265.81 42963.02 47929.43 2018-04-16 05:44:04.000 106 21244.80 265.75 42963.07 47929.48 2018-04-16 05:44:05.000 106 21244.80 265.74 42963.09 47929.50 2018-04-16 05:44:06.000 106 21244.79 265.77 42963.13 47929.53 2018-04-16 05:44:07.000 106 21244.82 265.77 42963.15 47929.55 2018-04-16 05:44:08.000 106 21244.84 265.79 42963.16 47929.59 2018-04-16 05:44:09.000 106 21244.87 265.85 42963.17 47929.65 2018-04-16 05:44:10.000 106 21244.87 265.87 42963.22 47929.63 2018-04-16 05:44:11.000 106 21244.86 265.85 42963.18 47929.66 2018-04-16 05:44:12.000 106 21244.87 265.81 42963.23 47929.70 2018-04-16 05:44:13.000 106 21244.87 265.76 42963.23 47929.67 2018-04-16 05:44:14.000 106 21244.85 265.72 42963.23 47929.67 2018-04-16 05:44:15.000 106 21244.85 265.69 42963.29 47929.69 2018-04-16 05:44:16.000 106 21244.84 265.69 42963.28 47929.69 2018-04-16 05:44:17.000 106 21244.89 265.68 42963.29 47929.74 2018-04-16 05:44:18.000 106 21244.91 265.69 42963.31 47929.72 2018-04-16 05:44:19.000 106 21244.91 265.69 42963.29 47929.75 2018-04-16 05:44:20.000 106 21244.92 265.68 42963.29 47929.76 2018-04-16 05:44:21.000 106 21244.98 265.64 42963.31 47929.72 2018-04-16 05:44:22.000 106 21245.05 265.63 42963.31 47929.81 2018-04-16 05:44:23.000 106 21245.12 265.61 42963.39 47929.84 2018-04-16 05:44:24.000 106 21245.11 265.59 42963.38 47929.84 2018-04-16 05:44:25.000 106 21245.14 265.57 42963.40 47929.89 2018-04-16 05:44:26.000 106 21245.16 265.61 42963.42 47929.92 2018-04-16 05:44:27.000 106 21245.14 265.65 42963.40 47929.93 2018-04-16 05:44:28.000 106 21245.14 265.68 42963.37 47929.94 2018-04-16 05:44:29.000 106 21245.18 265.70 42963.40 47929.93 2018-04-16 05:44:30.000 106 21245.21 265.68 42963.37 47929.93 2018-04-16 05:44:31.000 106 21245.18 265.70 42963.37 47929.92 2018-04-16 05:44:32.000 106 21245.20 265.68 42963.38 47929.93 2018-04-16 05:44:33.000 106 21245.23 265.68 42963.35 47929.90 2018-04-16 05:44:34.000 106 21245.21 265.67 42963.39 47929.95 2018-04-16 05:44:35.000 106 21245.20 265.67 42963.40 47929.94 2018-04-16 05:44:36.000 106 21245.19 265.66 42963.37 47929.94 2018-04-16 05:44:37.000 106 21245.19 265.69 42963.35 47929.93 2018-04-16 05:44:38.000 106 21245.18 265.73 42963.34 47929.92 2018-04-16 05:44:39.000 106 21245.17 265.75 42963.33 47929.89 2018-04-16 05:44:40.000 106 21245.18 265.73 42963.34 47929.92 2018-04-16 05:44:41.000 106 21245.20 265.70 42963.34 47929.90 2018-04-16 05:44:42.000 106 21245.21 265.67 42963.33 47929.89 2018-04-16 05:44:43.000 106 21245.22 265.65 42963.36 47929.93 2018-04-16 05:44:44.000 106 21245.23 265.65 42963.38 47929.95 2018-04-16 05:44:45.000 106 21245.26 265.62 42963.39 47929.97 2018-04-16 05:44:46.000 106 21245.30 265.61 42963.40 47929.97 2018-04-16 05:44:47.000 106 21245.30 265.63 42963.45 47929.99 2018-04-16 05:44:48.000 106 21245.27 265.63 42963.44 47930.00 2018-04-16 05:44:49.000 106 21245.26 265.65 42963.41 47930.02 2018-04-16 05:44:50.000 106 21245.27 265.69 42963.40 47930.01 2018-04-16 05:44:51.000 106 21245.29 265.74 42963.41 47930.01 2018-04-16 05:44:52.000 106 21245.32 265.78 42963.42 47930.03 2018-04-16 05:44:53.000 106 21245.30 265.80 42963.38 47930.04 2018-04-16 05:44:54.000 106 21245.31 265.85 42963.39 47930.01 2018-04-16 05:44:55.000 106 21245.33 265.85 42963.40 47929.99 2018-04-16 05:44:56.000 106 21245.33 265.90 42963.37 47929.99 2018-04-16 05:44:57.000 106 21245.33 265.93 42963.32 47930.01 2018-04-16 05:44:58.000 106 21245.34 265.92 42963.32 47929.96 2018-04-16 05:44:59.000 106 21245.35 265.95 42963.29 47929.98 2018-04-16 05:45:00.000 106 21245.37 265.98 42963.29 47929.95 2018-04-16 05:45:01.000 106 21245.38 265.96 42963.30 47929.95 2018-04-16 05:45:02.000 106 21245.41 265.94 42963.30 47929.97 2018-04-16 05:45:03.000 106 21245.44 265.93 42963.33 47929.98 2018-04-16 05:45:04.000 106 21245.43 265.94 42963.34 47930.01 2018-04-16 05:45:05.000 106 21245.44 265.97 42963.34 47930.02 2018-04-16 05:45:06.000 106 21245.41 266.00 42963.32 47929.99 2018-04-16 05:45:07.000 106 21245.38 266.06 42963.31 47929.98 2018-04-16 05:45:08.000 106 21245.35 266.11 42963.29 47929.99 2018-04-16 05:45:09.000 106 21245.37 266.11 42963.23 47929.93 2018-04-16 05:45:10.000 106 21245.37 266.13 42963.19 47929.87 2018-04-16 05:45:11.000 106 21245.35 266.14 42963.18 47929.86 2018-04-16 05:45:12.000 106 21245.35 266.16 42963.15 47929.81 2018-04-16 05:45:13.000 106 21245.34 266.16 42963.11 47929.79 2018-04-16 05:45:14.000 106 21245.29 266.17 42963.08 47929.77 2018-04-16 05:45:15.000 106 21245.30 266.15 42963.09 47929.72 2018-04-16 05:45:16.000 106 21245.34 266.14 42963.10 47929.76 2018-04-16 05:45:17.000 106 21245.30 266.15 42963.09 47929.74 2018-04-16 05:45:18.000 106 21245.26 266.20 42963.08 47929.72 2018-04-16 05:45:19.000 106 21245.25 266.22 42963.02 47929.66 2018-04-16 05:45:20.000 106 21245.25 266.21 42962.98 47929.66 2018-04-16 05:45:21.000 106 21245.27 266.21 42962.98 47929.63 2018-04-16 05:45:22.000 106 21245.27 266.20 42962.95 47929.61 2018-04-16 05:45:23.000 106 21245.27 266.15 42962.95 47929.61 2018-04-16 05:45:24.000 106 21245.26 266.14 42962.92 47929.60 2018-04-16 05:45:25.000 106 21245.26 266.14 42962.93 47929.61 2018-04-16 05:45:26.000 106 21245.28 266.13 42962.92 47929.64 2018-04-16 05:45:27.000 106 21245.28 266.09 42962.91 47929.62 2018-04-16 05:45:28.000 106 21245.26 266.07 42962.92 47929.60 2018-04-16 05:45:29.000 106 21245.25 266.05 42962.89 47929.63 2018-04-16 05:45:30.000 106 21245.25 266.00 42962.91 47929.57 2018-04-16 05:45:31.000 106 21245.24 265.98 42962.92 47929.59 2018-04-16 05:45:32.000 106 21245.28 265.98 42962.90 47929.57 2018-04-16 05:45:33.000 106 21245.24 266.01 42962.90 47929.61 2018-04-16 05:45:34.000 106 21245.26 266.03 42962.86 47929.57 2018-04-16 05:45:35.000 106 21245.29 266.02 42962.86 47929.57 2018-04-16 05:45:36.000 106 21245.28 266.07 42962.84 47929.58 2018-04-16 05:45:37.000 106 21245.26 266.13 42962.86 47929.56 2018-04-16 05:45:38.000 106 21245.27 266.14 42962.83 47929.58 2018-04-16 05:45:39.000 106 21245.31 266.14 42962.82 47929.57 2018-04-16 05:45:40.000 106 21245.34 266.14 42962.86 47929.56 2018-04-16 05:45:41.000 106 21245.34 266.18 42962.84 47929.56 2018-04-16 05:45:42.000 106 21245.34 266.15 42962.86 47929.56 2018-04-16 05:45:43.000 106 21245.30 266.19 42962.80 47929.58 2018-04-16 05:45:44.000 106 21245.26 266.24 42962.81 47929.54 2018-04-16 05:45:45.000 106 21245.26 266.27 42962.80 47929.54 2018-04-16 05:45:46.000 106 21245.23 266.32 42962.79 47929.54 2018-04-16 05:45:47.000 106 21245.24 266.33 42962.82 47929.50 2018-04-16 05:45:48.000 106 21245.27 266.29 42962.86 47929.55 2018-04-16 05:45:49.000 106 21245.27 266.28 42962.84 47929.56 2018-04-16 05:45:50.000 106 21245.29 266.31 42962.85 47929.57 2018-04-16 05:45:51.000 106 21245.31 266.32 42962.89 47929.60 2018-04-16 05:45:52.000 106 21245.28 266.34 42962.91 47929.61 2018-04-16 05:45:53.000 106 21245.30 266.36 42962.90 47929.61 2018-04-16 05:45:54.000 106 21245.30 266.36 42962.91 47929.62 2018-04-16 05:45:55.000 106 21245.31 266.34 42962.91 47929.63 2018-04-16 05:45:56.000 106 21245.34 266.31 42962.93 47929.66 2018-04-16 05:45:57.000 106 21245.36 266.29 42962.98 47929.71 2018-04-16 05:45:58.000 106 21245.36 266.32 42963.00 47929.72 2018-04-16 05:45:59.000 106 21245.35 266.38 42963.00 47929.74 2018-04-16 05:46:00.000 106 21245.34 266.45 42963.01 47929.72 2018-04-16 05:46:01.000 106 21245.30 266.52 42962.96 47929.72 2018-04-16 05:46:02.000 106 21245.36 266.56 42962.93 47929.70 2018-04-16 05:46:03.000 106 21245.36 266.58 42962.90 47929.66 2018-04-16 05:46:04.000 106 21245.35 266.57 42962.91 47929.64 2018-04-16 05:46:05.000 106 21245.34 266.60 42962.87 47929.63 2018-04-16 05:46:06.000 106 21245.35 266.57 42962.89 47929.62 2018-04-16 05:46:07.000 106 21245.34 266.58 42962.86 47929.63 2018-04-16 05:46:08.000 106 21245.32 266.58 42962.91 47929.62 2018-04-16 05:46:09.000 106 21245.29 266.55 42962.91 47929.65 2018-04-16 05:46:10.000 106 21245.28 266.51 42962.92 47929.62 2018-04-16 05:46:11.000 106 21245.29 266.49 42962.98 47929.63 2018-04-16 05:46:12.000 106 21245.31 266.49 42963.00 47929.67 2018-04-16 05:46:13.000 106 21245.31 266.45 42963.01 47929.67 2018-04-16 05:46:14.000 106 21245.33 266.43 42963.01 47929.66 2018-04-16 05:46:15.000 106 21245.32 266.44 42963.04 47929.72 2018-04-16 05:46:16.000 106 21245.35 266.46 42962.97 47929.73 2018-04-16 05:46:17.000 106 21245.40 266.45 42962.97 47929.73 2018-04-16 05:46:18.000 106 21245.41 266.46 42962.97 47929.72 2018-04-16 05:46:19.000 106 21245.38 266.45 42962.94 47929.70 2018-04-16 05:46:20.000 106 21245.37 266.39 42962.93 47929.70 2018-04-16 05:46:21.000 106 21245.37 266.33 42962.96 47929.67 2018-04-16 05:46:22.000 106 21245.34 266.26 42962.98 47929.66 2018-04-16 05:46:23.000 106 21245.34 266.19 42962.98 47929.69 2018-04-16 05:46:24.000 106 21245.32 266.17 42963.00 47929.64 2018-04-16 05:46:25.000 106 21245.34 266.13 42963.02 47929.67 2018-04-16 05:46:26.000 106 21245.35 266.14 42963.00 47929.69 2018-04-16 05:46:27.000 106 21245.38 266.14 42963.01 47929.70 2018-04-16 05:46:28.000 106 21245.43 266.16 42963.05 47929.73 2018-04-16 05:46:29.000 106 21245.44 266.18 42963.09 47929.78 2018-04-16 05:46:30.000 106 21245.43 266.24 42963.07 47929.77 2018-04-16 05:46:31.000 106 21245.44 266.28 42963.04 47929.78 2018-04-16 05:46:32.000 106 21245.41 266.30 42963.05 47929.80 2018-04-16 05:46:33.000 106 21245.41 266.32 42963.03 47929.79 2018-04-16 05:46:34.000 106 21245.42 266.28 42963.02 47929.74 2018-04-16 05:46:35.000 106 21245.44 266.31 42963.02 47929.77 2018-04-16 05:46:36.000 106 21245.42 266.35 42963.02 47929.76 2018-04-16 05:46:37.000 106 21245.43 266.35 42963.06 47929.78 2018-04-16 05:46:38.000 106 21245.40 266.35 42963.03 47929.76 2018-04-16 05:46:39.000 106 21245.39 266.37 42963.02 47929.76 2018-04-16 05:46:40.000 106 21245.40 266.35 42963.03 47929.76 2018-04-16 05:46:41.000 106 21245.43 266.30 42963.05 47929.75 2018-04-16 05:46:42.000 106 21245.42 266.27 42963.09 47929.79 2018-04-16 05:46:43.000 106 21245.42 266.29 42963.08 47929.80 2018-04-16 05:46:44.000 106 21245.44 266.29 42963.06 47929.80 2018-04-16 05:46:45.000 106 21245.44 266.26 42963.07 47929.82 2018-04-16 05:46:46.000 106 21245.46 266.25 42963.10 47929.83 2018-04-16 05:46:47.000 106 21245.44 266.22 42963.10 47929.85 2018-04-16 05:46:48.000 106 21245.41 266.19 42963.09 47929.89 2018-04-16 05:46:49.000 106 21245.43 266.14 42963.16 47929.86 2018-04-16 05:46:50.000 106 21245.46 266.16 42963.19 47929.89 2018-04-16 05:46:51.000 106 21245.46 266.17 42963.21 47929.94 2018-04-16 05:46:52.000 106 21245.47 266.17 42963.22 47929.98 2018-04-16 05:46:53.000 106 21245.53 266.15 42963.23 47929.95 2018-04-16 05:46:54.000 106 21245.51 266.16 42963.21 47929.96 2018-04-16 05:46:55.000 106 21245.50 266.17 42963.21 47929.97 2018-04-16 05:46:56.000 106 21245.53 266.15 42963.22 47929.97 2018-04-16 05:46:57.000 106 21245.57 266.17 42963.19 47929.95 2018-04-16 05:46:58.000 106 21245.55 266.16 42963.21 47929.98 2018-04-16 05:46:59.000 106 21245.57 266.15 42963.22 47929.98 2018-04-16 05:47:00.000 106 21245.58 266.14 42963.21 47929.98 2018-04-16 05:47:01.000 106 21245.60 266.14 42963.20 47929.99 2018-04-16 05:47:02.000 106 21245.62 266.10 42963.21 47929.98 2018-04-16 05:47:03.000 106 21245.62 266.06 42963.24 47930.05 2018-04-16 05:47:04.000 106 21245.65 266.06 42963.29 47930.07 2018-04-16 05:47:05.000 106 21245.66 266.04 42963.34 47930.12 2018-04-16 05:47:06.000 106 21245.65 266.04 42963.34 47930.15 2018-04-16 05:47:07.000 106 21245.64 266.04 42963.35 47930.13 2018-04-16 05:47:08.000 106 21245.66 266.09 42963.36 47930.18 2018-04-16 05:47:09.000 106 21245.66 266.13 42963.34 47930.15 2018-04-16 05:47:10.000 106 21245.62 266.18 42963.32 47930.12 2018-04-16 05:47:11.000 106 21245.61 266.26 42963.32 47930.10 2018-04-16 05:47:12.000 106 21245.62 266.31 42963.27 47930.05 2018-04-16 05:47:13.000 106 21245.56 266.32 42963.24 47930.05 2018-04-16 05:47:14.000 106 21245.55 266.30 42963.25 47930.03 2018-04-16 05:47:15.000 106 21245.55 266.30 42963.23 47930.00 2018-04-16 05:47:16.000 106 21245.53 266.31 42963.21 47929.96 2018-04-16 05:47:17.000 106 21245.53 266.30 42963.17 47929.95 2018-04-16 05:47:18.000 106 21245.55 266.29 42963.17 47929.97 2018-04-16 05:47:19.000 106 21245.55 266.26 42963.23 47929.94 2018-04-16 05:47:20.000 106 21245.57 266.22 42963.28 47929.99 2018-04-16 05:47:21.000 106 21245.61 266.21 42963.29 47930.00 2018-04-16 05:47:22.000 106 21245.60 266.26 42963.26 47929.98 2018-04-16 05:47:23.000 106 21245.58 266.28 42963.24 47929.97 2018-04-16 05:47:24.000 106 21245.55 266.28 42963.20 47929.97 2018-04-16 05:47:25.000 106 21245.52 266.28 42963.22 47929.94 2018-04-16 05:47:26.000 106 21245.51 266.25 42963.20 47929.92 2018-04-16 05:47:27.000 106 21245.50 266.24 42963.23 47929.94 2018-04-16 05:47:28.000 106 21245.51 266.23 42963.23 47929.94 2018-04-16 05:47:29.000 106 21245.49 266.22 42963.25 47929.94 2018-04-16 05:47:30.000 106 21245.50 266.22 42963.24 47929.93 2018-04-16 05:47:31.000 106 21245.48 266.23 42963.26 47929.90 2018-04-16 05:47:32.000 106 21245.46 266.26 42963.26 47929.92 2018-04-16 05:47:33.000 106 21245.44 266.29 42963.20 47929.94 2018-04-16 05:47:34.000 106 21245.42 266.33 42963.13 47929.91 2018-04-16 05:47:35.000 106 21245.40 266.35 42963.11 47929.86 2018-04-16 05:47:36.000 106 21245.39 266.36 42963.11 47929.80 2018-04-16 05:47:37.000 106 21245.41 266.37 42963.07 47929.80 2018-04-16 05:47:38.000 106 21245.39 266.40 42963.06 47929.79 2018-04-16 05:47:39.000 106 21245.32 266.43 42963.02 47929.73 2018-04-16 05:47:40.000 106 21245.28 266.48 42962.94 47929.68 2018-04-16 05:47:41.000 106 21245.23 266.51 42962.90 47929.61 2018-04-16 05:47:42.000 106 21245.21 266.55 42962.87 47929.56 2018-04-16 05:47:43.000 106 21245.14 266.54 42962.82 47929.51 2018-04-16 05:47:44.000 106 21245.12 266.52 42962.79 47929.45 2018-04-16 05:47:45.000 106 21245.06 266.53 42962.75 47929.41 2018-04-16 05:47:46.000 106 21245.09 266.51 42962.75 47929.37 2018-04-16 05:47:47.000 106 21245.11 266.51 42962.73 47929.38 2018-04-16 05:47:48.000 106 21245.10 266.52 42962.72 47929.36 2018-04-16 05:47:49.000 106 21245.09 266.51 42962.69 47929.35 2018-04-16 05:47:50.000 106 21245.10 266.52 42962.65 47929.30 2018-04-16 05:47:51.000 106 21245.05 266.56 42962.62 47929.28 2018-04-16 05:47:52.000 106 21245.06 266.60 42962.60 47929.24 2018-04-16 05:47:53.000 106 21245.03 266.62 42962.57 47929.21 2018-04-16 05:47:54.000 106 21245.04 266.66 42962.53 47929.17 2018-04-16 05:47:55.000 106 21245.09 266.67 42962.50 47929.14 2018-04-16 05:47:56.000 106 21245.06 266.67 42962.47 47929.12 2018-04-16 05:47:57.000 106 21245.03 266.63 42962.46 47929.12 2018-04-16 05:47:58.000 106 21245.09 266.62 42962.45 47929.11 2018-04-16 05:47:59.000 106 21245.07 266.58 42962.49 47929.13 2018-04-16 05:48:00.000 106 21245.06 266.54 42962.53 47929.14 2018-04-16 05:48:01.000 106 21245.07 266.54 42962.57 47929.13 2018-04-16 05:48:02.000 106 21245.06 266.51 42962.61 47929.17 2018-04-16 05:48:03.000 106 21245.12 266.49 42962.59 47929.21 2018-04-16 05:48:04.000 106 21245.15 266.45 42962.58 47929.23 2018-04-16 05:48:05.000 106 21245.17 266.44 42962.64 47929.24 2018-04-16 05:48:06.000 106 21245.12 266.46 42962.66 47929.25 2018-04-16 05:48:07.000 106 21245.13 266.47 42962.63 47929.27 2018-04-16 05:48:08.000 106 21245.15 266.47 42962.65 47929.30 2018-04-16 05:48:09.000 106 21245.10 266.47 42962.68 47929.29 2018-04-16 05:48:10.000 106 21245.10 266.47 42962.66 47929.31 2018-04-16 05:48:11.000 106 21245.08 266.51 42962.66 47929.27 2018-04-16 05:48:12.000 106 21245.05 266.55 42962.65 47929.24 2018-04-16 05:48:13.000 106 21245.06 266.55 42962.60 47929.26 2018-04-16 05:48:14.000 106 21245.07 266.55 42962.57 47929.22 2018-04-16 05:48:15.000 106 21245.08 266.56 42962.56 47929.21 2018-04-16 05:48:16.000 106 21245.08 266.56 42962.59 47929.22 2018-04-16 05:48:17.000 106 21245.08 266.53 42962.58 47929.22 2018-04-16 05:48:18.000 106 21245.11 266.48 42962.56 47929.21 2018-04-16 05:48:19.000 106 21245.12 266.43 42962.60 47929.20 2018-04-16 05:48:20.000 106 21245.14 266.40 42962.59 47929.25 2018-04-16 05:48:21.000 106 21245.13 266.38 42962.61 47929.23 2018-04-16 05:48:22.000 106 21245.10 266.36 42962.62 47929.24 2018-04-16 05:48:23.000 106 21245.12 266.37 42962.62 47929.28 2018-04-16 05:48:24.000 106 21245.13 266.40 42962.59 47929.26 2018-04-16 05:48:25.000 106 21245.12 266.40 42962.62 47929.26 2018-04-16 05:48:26.000 106 21245.13 266.37 42962.61 47929.26 2018-04-16 05:48:27.000 106 21245.14 266.34 42962.66 47929.27 2018-04-16 05:48:28.000 106 21245.18 266.28 42962.65 47929.28 2018-04-16 05:48:29.000 106 21245.22 266.25 42962.70 47929.34 2018-04-16 05:48:30.000 106 21245.22 266.23 42962.73 47929.39 2018-04-16 05:48:31.000 106 21245.25 266.21 42962.76 47929.39 2018-04-16 05:48:32.000 106 21245.23 266.17 42962.77 47929.42 2018-04-16 05:48:33.000 106 21245.27 266.18 42962.76 47929.46 2018-04-16 05:48:34.000 106 21245.24 266.23 42962.73 47929.45 2018-04-16 05:48:35.000 106 21245.24 266.27 42962.72 47929.47 2018-04-16 05:48:36.000 106 21245.24 266.27 42962.73 47929.42 2018-04-16 05:48:37.000 106 21245.24 266.27 42962.73 47929.43 2018-04-16 05:48:38.000 106 21245.24 266.29 42962.71 47929.42 2018-04-16 05:48:39.000 106 21245.24 266.29 42962.71 47929.40 2018-04-16 05:48:40.000 106 21245.27 266.27 42962.71 47929.43 2018-04-16 05:48:41.000 106 21245.25 266.26 42962.67 47929.38 2018-04-16 05:48:42.000 106 21245.25 266.27 42962.67 47929.40 2018-04-16 05:48:43.000 106 21245.24 266.25 42962.70 47929.40 2018-04-16 05:48:44.000 106 21245.22 266.23 42962.69 47929.38 2018-04-16 05:48:45.000 106 21245.23 266.21 42962.72 47929.38 2018-04-16 05:48:46.000 106 21245.23 266.18 42962.74 47929.39 2018-04-16 05:48:47.000 106 21245.26 266.15 42962.74 47929.42 2018-04-16 05:48:48.000 106 21245.27 266.15 42962.70 47929.41 2018-04-16 05:48:49.000 106 21245.24 266.18 42962.71 47929.42 2018-04-16 05:48:50.000 106 21245.26 266.18 42962.68 47929.42 2018-04-16 05:48:51.000 106 21245.25 266.19 42962.72 47929.42 2018-04-16 05:48:52.000 106 21245.26 266.20 42962.70 47929.38 2018-04-16 05:48:53.000 106 21245.24 266.25 42962.66 47929.40 2018-04-16 05:48:54.000 106 21245.22 266.28 42962.65 47929.42 2018-04-16 05:48:55.000 106 21245.26 266.30 42962.66 47929.37 2018-04-16 05:48:56.000 106 21245.25 266.31 42962.68 47929.39 2018-04-16 05:48:57.000 106 21245.24 266.32 42962.67 47929.37 2018-04-16 05:48:58.000 106 21245.23 266.36 42962.67 47929.38 2018-04-16 05:48:59.000 106 21245.25 266.37 42962.67 47929.36 2018-04-16 05:49:00.000 106 21245.22 266.40 42962.64 47929.38 2018-04-16 05:49:01.000 106 21245.25 266.38 42962.68 47929.39 2018-04-16 05:49:02.000 106 21245.25 266.39 42962.69 47929.39 2018-04-16 05:49:03.000 106 21245.25 266.41 42962.69 47929.40 2018-04-16 05:49:04.000 106 21245.24 266.38 42962.71 47929.39 2018-04-16 05:49:05.000 106 21245.26 266.37 42962.72 47929.40 2018-04-16 05:49:06.000 106 21245.28 266.39 42962.69 47929.43 2018-04-16 05:49:07.000 106 21245.26 266.42 42962.64 47929.42 2018-04-16 05:49:08.000 106 21245.29 266.40 42962.67 47929.39 2018-04-16 05:49:09.000 106 21245.29 266.37 42962.71 47929.42 2018-04-16 05:49:10.000 106 21245.29 266.39 42962.67 47929.41 2018-04-16 05:49:11.000 106 21245.33 266.40 42962.65 47929.40 2018-04-16 05:49:12.000 106 21245.33 266.41 42962.63 47929.40 2018-04-16 05:49:13.000 106 21245.31 266.42 42962.62 47929.36 2018-04-16 05:49:14.000 106 21245.31 266.40 42962.63 47929.35 2018-04-16 05:49:15.000 106 21245.29 266.40 42962.63 47929.35 2018-04-16 05:49:16.000 106 21245.28 266.42 42962.59 47929.31 2018-04-16 05:49:17.000 106 21245.31 266.39 42962.60 47929.33 2018-04-16 05:49:18.000 106 21245.31 266.37 42962.57 47929.33 2018-04-16 05:49:19.000 106 21245.31 266.34 42962.56 47929.31 2018-04-16 05:49:20.000 106 21245.32 266.32 42962.60 47929.36 2018-04-16 05:49:21.000 106 21245.34 266.30 42962.61 47929.34 2018-04-16 05:49:22.000 106 21245.34 266.29 42962.61 47929.31 2018-04-16 05:49:23.000 106 21245.35 266.30 42962.61 47929.33 2018-04-16 05:49:24.000 106 21245.36 266.35 42962.57 47929.32 2018-04-16 05:49:25.000 106 21245.36 266.36 42962.52 47929.34 2018-04-16 05:49:26.000 106 21245.35 266.39 42962.53 47929.29 2018-04-16 05:49:27.000 106 21245.34 266.38 42962.54 47929.29 2018-04-16 05:49:28.000 106 21245.35 266.39 42962.51 47929.28 2018-04-16 05:49:29.000 106 21245.34 266.41 42962.48 47929.25 2018-04-16 05:49:30.000 106 21245.35 266.44 42962.49 47929.26 2018-04-16 05:49:31.000 106 21245.34 266.49 42962.46 47929.23 2018-04-16 05:49:32.000 106 21245.32 266.52 42962.40 47929.22 2018-04-16 05:49:33.000 106 21245.33 266.54 42962.35 47929.18 2018-04-16 05:49:34.000 106 21245.31 266.49 42962.34 47929.14 2018-04-16 05:49:35.000 106 21245.34 266.45 42962.35 47929.13 2018-04-16 05:49:36.000 106 21245.35 266.41 42962.37 47929.15 2018-04-16 05:49:37.000 106 21245.37 266.42 42962.38 47929.17 2018-04-16 05:49:38.000 106 21245.41 266.39 42962.39 47929.20 2018-04-16 05:49:39.000 106 21245.40 266.41 42962.38 47929.21 2018-04-16 05:49:40.000 106 21245.41 266.42 42962.41 47929.23 2018-04-16 05:49:41.000 106 21245.41 266.44 42962.40 47929.20 2018-04-16 05:49:42.000 106 21245.39 266.48 42962.38 47929.21 2018-04-16 05:49:43.000 106 21245.37 266.49 42962.37 47929.15 2018-04-16 05:49:44.000 106 21245.39 266.45 42962.38 47929.18 2018-04-16 05:49:45.000 106 21245.40 266.42 42962.40 47929.17 2018-04-16 05:49:46.000 106 21245.41 266.41 42962.42 47929.19 2018-04-16 05:49:47.000 106 21245.43 266.36 42962.46 47929.24 2018-04-16 05:49:48.000 106 21245.45 266.30 42962.51 47929.28 2018-04-16 05:49:49.000 106 21245.48 266.27 42962.55 47929.33 2018-04-16 05:49:50.000 106 21245.52 266.25 42962.64 47929.41 2018-04-16 05:49:51.000 106 21245.58 266.23 42962.66 47929.47 2018-04-16 05:49:52.000 106 21245.59 266.21 42962.71 47929.51 2018-04-16 05:49:53.000 106 21245.62 266.23 42962.72 47929.53 2018-04-16 05:49:54.000 106 21245.62 266.26 42962.73 47929.60 2018-04-16 05:49:55.000 106 21245.64 266.27 42962.73 47929.60 2018-04-16 05:49:56.000 106 21245.64 266.28 42962.74 47929.61 2018-04-16 05:49:57.000 106 21245.63 266.31 42962.75 47929.62 2018-04-16 05:49:58.000 106 21245.66 266.31 42962.79 47929.66 2018-04-16 05:49:59.000 106 21245.69 266.30 42962.83 47929.68 2018-04-16 05:50:00.000 106 21245.67 266.26 42962.86 47929.68 2018-04-16 05:50:01.000 106 21245.67 266.25 42962.85 47929.71 2018-04-16 05:50:02.000 106 21245.68 266.29 42962.86 47929.72 2018-04-16 05:50:03.000 106 21245.69 266.32 42962.87 47929.75 2018-04-16 05:50:04.000 106 21245.68 266.31 42962.88 47929.74 2018-04-16 05:50:05.000 106 21245.70 266.28 42962.89 47929.77 2018-04-16 05:50:06.000 106 21245.69 266.30 42962.87 47929.74 2018-04-16 05:50:07.000 106 21245.68 266.27 42962.88 47929.75 2018-04-16 05:50:08.000 106 21245.71 266.26 42962.87 47929.71 2018-04-16 05:50:09.000 106 21245.67 266.26 42962.90 47929.73 2018-04-16 05:50:10.000 106 21245.64 266.20 42962.93 47929.75 2018-04-16 05:50:11.000 106 21245.63 266.21 42962.92 47929.70 2018-04-16 05:50:12.000 106 21245.59 266.21 42962.92 47929.76 2018-04-16 05:50:13.000 106 21245.55 266.15 42962.91 47929.73 2018-04-16 05:50:14.000 106 21245.54 266.10 42962.95 47929.75 2018-04-16 05:50:15.000 106 21245.54 266.04 42962.99 47929.74 2018-04-16 05:50:16.000 106 21245.55 266.00 42963.00 47929.75 2018-04-16 05:50:17.000 106 21245.53 265.95 42963.00 47929.76 2018-04-16 05:50:18.000 106 21245.58 265.86 42963.01 47929.78 2018-04-16 05:50:19.000 106 21245.59 265.81 42963.02 47929.83 2018-04-16 05:50:20.000 106 21245.62 265.75 42963.03 47929.84 2018-04-16 05:50:21.000 106 21245.66 265.68 42963.08 47929.88 2018-04-16 05:50:22.000 106 21245.67 265.67 42963.13 47929.94 2018-04-16 05:50:23.000 106 21245.68 265.68 42963.12 47929.96 2018-04-16 05:50:24.000 106 21245.67 265.70 42963.10 47929.95 2018-04-16 05:50:25.000 106 21245.66 265.69 42963.08 47929.94 2018-04-16 05:50:26.000 106 21245.66 265.67 42963.07 47929.93 2018-04-16 05:50:27.000 106 21245.67 265.67 42963.08 47929.93 2018-04-16 05:50:28.000 106 21245.68 265.67 42963.08 47929.91 2018-04-16 05:50:29.000 106 21245.69 265.70 42963.06 47929.92 2018-04-16 05:50:30.000 106 21245.68 265.69 42963.04 47929.91 2018-04-16 05:50:31.000 106 21245.66 265.69 42963.04 47929.88 2018-04-16 05:50:32.000 106 21245.65 265.65 42963.02 47929.85 2018-04-16 05:50:33.000 106 21245.61 265.62 42963.03 47929.84 2018-04-16 05:50:34.000 106 21245.64 265.62 42963.04 47929.84 2018-04-16 05:50:35.000 106 21245.62 265.64 42963.04 47929.85 2018-04-16 05:50:36.000 106 21245.60 265.68 42963.04 47929.87 2018-04-16 05:50:37.000 106 21245.58 265.73 42963.04 47929.85 2018-04-16 05:50:38.000 106 21245.61 265.76 42963.01 47929.80 2018-04-16 05:50:39.000 106 21245.64 265.79 42962.97 47929.78 2018-04-16 05:50:40.000 106 21245.67 265.78 42962.97 47929.77 2018-04-16 05:50:41.000 106 21245.71 265.75 42962.96 47929.73 2018-04-16 05:50:42.000 106 21245.71 265.73 42962.93 47929.74 2018-04-16 05:50:43.000 106 21245.72 265.74 42962.91 47929.75 2018-04-16 05:50:44.000 106 21245.72 265.72 42962.93 47929.73 2018-04-16 05:50:45.000 106 21245.72 265.71 42962.95 47929.76 2018-04-16 05:50:46.000 106 21245.74 265.69 42962.91 47929.74 2018-04-16 05:50:47.000 106 21245.74 265.64 42962.89 47929.73 2018-04-16 05:50:48.000 106 21245.71 265.64 42962.90 47929.75 2018-04-16 05:50:49.000 106 21245.69 265.65 42962.88 47929.70 2018-04-16 05:50:50.000 106 21245.67 265.65 42962.89 47929.73 2018-04-16 05:50:51.000 106 21245.64 265.66 42962.87 47929.69 2018-04-16 05:50:52.000 106 21245.66 265.66 42962.83 47929.72 2018-04-16 05:50:53.000 106 21245.66 265.64 42962.84 47929.68 2018-04-16 05:50:54.000 106 21245.64 265.65 42962.83 47929.64 2018-04-16 05:50:55.000 106 21245.62 265.66 42962.78 47929.66 2018-04-16 05:50:56.000 106 21245.63 265.65 42962.78 47929.61 2018-04-16 05:50:57.000 106 21245.62 265.62 42962.80 47929.60 2018-04-16 05:50:58.000 106 21245.62 265.58 42962.78 47929.56 2018-04-16 05:50:59.000 106 21245.56 265.59 42962.76 47929.56 2018-04-16 05:51:00.000 106 21245.52 265.61 42962.73 47929.53 2018-04-16 05:51:01.000 106 21245.54 265.59 42962.74 47929.47 2018-04-16 05:51:02.000 106 21245.53 265.52 42962.73 47929.48 2018-04-16 05:51:03.000 106 21245.51 265.50 42962.76 47929.48 2018-04-16 05:51:04.000 106 21245.52 265.46 42962.76 47929.52 2018-04-16 05:51:05.000 106 21245.54 265.42 42962.78 47929.53 2018-04-16 05:51:06.000 106 21245.53 265.40 42962.81 47929.58 2018-04-16 05:51:07.000 106 21245.50 265.43 42962.80 47929.54 2018-04-16 05:51:08.000 106 21245.47 265.45 42962.80 47929.58 2018-04-16 05:51:09.000 106 21245.49 265.42 42962.80 47929.57 2018-04-16 05:51:10.000 106 21245.48 265.42 42962.76 47929.53 2018-04-16 05:51:11.000 106 21245.51 265.42 42962.74 47929.55 2018-04-16 05:51:12.000 106 21245.49 265.45 42962.75 47929.53 2018-04-16 05:51:13.000 106 21245.48 265.45 42962.74 47929.55 2018-04-16 05:51:14.000 106 21245.48 265.47 42962.74 47929.51 2018-04-16 05:51:15.000 106 21245.47 265.43 42962.74 47929.52 2018-04-16 05:51:16.000 106 21245.47 265.43 42962.70 47929.50 2018-04-16 05:51:17.000 106 21245.47 265.40 42962.70 47929.50 2018-04-16 05:51:18.000 106 21245.49 265.37 42962.76 47929.52 2018-04-16 05:51:19.000 106 21245.53 265.31 42962.77 47929.55 2018-04-16 05:51:20.000 106 21245.53 265.29 42962.78 47929.54 2018-04-16 05:51:21.000 106 21245.52 265.27 42962.80 47929.60 2018-04-16 05:51:22.000 106 21245.52 265.23 42962.79 47929.58 2018-04-16 05:51:23.000 106 21245.52 265.23 42962.80 47929.61 2018-04-16 05:51:24.000 106 21245.51 265.32 42962.79 47929.63 2018-04-16 05:51:25.000 106 21245.49 265.42 42962.71 47929.60 2018-04-16 05:51:26.000 106 21245.48 265.44 42962.65 47929.54 2018-04-16 05:51:27.000 106 21245.52 265.36 42962.64 47929.49 2018-04-16 05:51:28.000 106 21245.60 265.23 42962.65 47929.49 2018-04-16 05:51:29.000 106 21245.67 265.12 42962.72 47929.55 2018-04-16 05:51:30.000 106 21245.70 265.04 42962.79 47929.65 2018-04-16 05:51:31.000 106 21245.75 264.96 42962.91 47929.73 2018-04-16 05:51:32.000 106 21245.79 264.90 42962.96 47929.78 2018-04-16 05:51:33.000 106 21245.84 264.86 42963.00 47929.82 2018-04-16 05:51:34.000 106 21245.86 264.87 42963.02 47929.93 2018-04-16 05:51:35.000 106 21245.82 264.89 42963.06 47929.97 2018-04-16 05:51:36.000 106 21245.85 264.88 42963.08 47929.98 2018-04-16 05:51:37.000 106 21245.91 264.89 42963.11 47930.02 2018-04-16 05:51:38.000 106 21245.94 264.94 42963.06 47930.05 2018-04-16 05:51:39.000 106 21245.92 264.94 42963.05 47930.05 2018-04-16 05:51:40.000 106 21245.91 264.89 42963.09 47930.07 2018-04-16 05:51:41.000 106 21245.89 264.87 42963.11 47930.08 2018-04-16 05:51:42.000 106 21245.89 264.90 42963.11 47930.06 2018-04-16 05:51:43.000 106 21245.88 264.92 42963.14 47930.08 2018-04-16 05:51:44.000 106 21245.88 264.91 42963.16 47930.08 2018-04-16 05:51:45.000 106 21245.90 264.91 42963.16 47930.09 2018-04-16 05:51:46.000 106 21245.89 264.91 42963.19 47930.11 2018-04-16 05:51:47.000 106 21245.92 264.89 42963.20 47930.14 2018-04-16 05:51:48.000 106 21245.92 264.86 42963.23 47930.13 2018-04-16 05:51:49.000 106 21245.90 264.82 42963.30 47930.21 2018-04-16 05:51:50.000 106 21245.87 264.82 42963.29 47930.19 2018-04-16 05:51:51.000 106 21245.86 264.86 42963.33 47930.20 2018-04-16 05:51:52.000 106 21245.86 264.91 42963.36 47930.23 2018-04-16 05:51:53.000 106 21245.84 264.95 42963.34 47930.23 2018-04-16 05:51:54.000 106 21245.82 265.00 42963.32 47930.21 2018-04-16 05:51:55.000 106 21245.83 264.96 42963.29 47930.21 2018-04-16 05:51:56.000 106 21245.84 264.96 42963.31 47930.17 2018-04-16 05:51:57.000 106 21245.85 264.95 42963.33 47930.17 2018-04-16 05:51:58.000 106 21245.86 264.95 42963.32 47930.18 2018-04-16 05:51:59.000 106 21245.80 264.91 42963.27 47930.17 2018-04-16 05:52:00.000 106 21245.74 264.89 42963.29 47930.15 2018-04-16 05:52:01.000 106 21245.70 264.87 42963.30 47930.12 2018-04-16 05:52:02.000 106 21245.70 264.87 42963.34 47930.13 2018-04-16 05:52:03.000 106 21245.69 264.93 42963.32 47930.12 2018-04-16 05:52:04.000 106 21245.69 264.98 42963.28 47930.12 2018-04-16 05:52:05.000 106 21245.68 264.96 42963.23 47930.11 2018-04-16 05:52:06.000 106 21245.64 264.96 42963.22 47930.07 2018-04-16 05:52:07.000 106 21245.63 264.97 42963.20 47930.05 2018-04-16 05:52:08.000 106 21245.61 264.99 42963.19 47930.01 2018-04-16 05:52:09.000 106 21245.61 264.96 42963.21 47930.03 2018-04-16 05:52:10.000 106 21245.59 264.92 42963.19 47930.01 2018-04-16 05:52:11.000 106 21245.58 264.89 42963.21 47930.03 2018-04-16 05:52:12.000 106 21245.57 264.91 42963.24 47930.02 2018-04-16 05:52:13.000 106 21245.55 264.94 42963.23 47930.02 2018-04-16 05:52:14.000 106 21245.53 264.94 42963.23 47930.03 2018-04-16 05:52:15.000 106 21245.49 264.96 42963.24 47930.01 2018-04-16 05:52:16.000 106 21245.47 265.00 42963.22 47929.97 2018-04-16 05:52:17.000 106 21245.49 264.97 42963.19 47930.00 2018-04-16 05:52:18.000 106 21245.48 264.94 42963.21 47929.97 2018-04-16 05:52:19.000 106 21245.50 264.92 42963.22 47930.00 2018-04-16 05:52:20.000 106 21245.54 264.91 42963.22 47930.01 2018-04-16 05:52:21.000 106 21245.54 264.91 42963.23 47930.02 2018-04-16 05:52:22.000 106 21245.49 264.94 42963.22 47930.02 2018-04-16 05:52:23.000 106 21245.49 264.95 42963.22 47930.03 2018-04-16 05:52:24.000 106 21245.51 264.95 42963.17 47929.98 2018-04-16 05:52:25.000 106 21245.51 264.97 42963.18 47929.98 2018-04-16 05:52:26.000 106 21245.49 265.01 42963.14 47929.97 2018-04-16 05:52:27.000 106 21245.48 265.02 42963.14 47929.93 2018-04-16 05:52:28.000 106 21245.46 265.02 42963.11 47929.93 2018-04-16 05:52:29.000 106 21245.45 264.99 42963.11 47929.86 2018-04-16 05:52:30.000 106 21245.44 264.98 42963.13 47929.87 2018-04-16 05:52:31.000 106 21245.37 265.05 42963.11 47929.83 2018-04-16 05:52:32.000 106 21245.33 265.12 42963.03 47929.79 2018-04-16 05:52:33.000 106 21245.21 265.18 42962.99 47929.71 2018-04-16 05:52:34.000 106 21245.14 265.24 42962.93 47929.64 2018-04-16 05:52:35.000 106 21245.03 265.30 42962.89 47929.56 2018-04-16 05:52:36.000 106 21245.00 265.34 42962.82 47929.50 2018-04-16 05:52:37.000 106 21244.99 265.37 42962.78 47929.41 2018-04-16 05:52:38.000 106 21245.00 265.38 42962.76 47929.37 2018-04-16 05:52:39.000 106 21245.02 265.40 42962.72 47929.32 2018-04-16 05:52:40.000 106 21245.02 265.44 42962.70 47929.29 2018-04-16 05:52:41.000 106 21245.04 265.45 42962.68 47929.26 2018-04-16 05:52:42.000 106 21245.04 265.45 42962.64 47929.26 2018-04-16 05:52:43.000 106 21245.00 265.51 42962.58 47929.25 2018-04-16 05:52:44.000 106 21244.97 265.57 42962.55 47929.18 2018-04-16 05:52:45.000 106 21244.94 265.63 42962.53 47929.19 2018-04-16 05:52:46.000 106 21244.87 265.69 42962.52 47929.10 2018-04-16 05:52:47.000 106 21244.81 265.82 42962.39 47929.06 2018-04-16 05:52:48.000 106 21244.78 265.91 42962.31 47928.95 2018-04-16 05:52:49.000 106 21244.77 265.93 42962.25 47928.83 2018-04-16 05:52:50.000 106 21244.69 265.97 42962.16 47928.76 2018-04-16 05:52:51.000 106 21244.67 265.98 42962.14 47928.72 2018-04-16 05:52:52.000 106 21244.71 265.96 42962.11 47928.64 2018-04-16 05:52:53.000 106 21244.71 265.97 42962.10 47928.62 2018-04-16 05:52:54.000 106 21244.69 266.00 42962.03 47928.61 2018-04-16 05:52:55.000 106 21244.67 266.05 42962.00 47928.58 2018-04-16 05:52:56.000 106 21244.72 266.07 42961.98 47928.57 2018-04-16 05:52:57.000 106 21244.71 266.07 42961.94 47928.50 2018-04-16 05:52:58.000 106 21244.71 266.06 42961.94 47928.51 2018-04-16 05:52:59.000 106 21244.74 266.06 42961.92 47928.50 2018-04-16 05:53:00.000 106 21244.74 266.04 42961.95 47928.52 2018-04-16 05:53:01.000 106 21244.76 266.01 42961.96 47928.54 2018-04-16 05:53:02.000 106 21244.78 265.95 42962.00 47928.54 2018-04-16 05:53:03.000 106 21244.80 265.95 42962.01 47928.55 2018-04-16 05:53:04.000 106 21244.83 265.96 42962.04 47928.59 2018-04-16 05:53:05.000 106 21244.85 265.95 42962.06 47928.59 2018-04-16 05:53:06.000 106 21244.89 265.92 42962.08 47928.64 2018-04-16 05:53:07.000 106 21244.88 265.90 42962.12 47928.70 2018-04-16 05:53:08.000 106 21244.91 265.87 42962.15 47928.72 2018-04-16 05:53:09.000 106 21244.92 265.87 42962.19 47928.77 2018-04-16 05:53:10.000 106 21244.90 265.85 42962.23 47928.80 2018-04-16 05:53:11.000 106 21244.89 265.82 42962.23 47928.82 2018-04-16 05:53:12.000 106 21244.90 265.80 42962.25 47928.83 2018-04-16 05:53:13.000 106 21244.86 265.82 42962.30 47928.88 2018-04-16 05:53:14.000 106 21244.81 265.78 42962.32 47928.85 2018-04-16 05:53:15.000 106 21244.76 265.74 42962.34 47928.84 2018-04-16 05:53:16.000 106 21244.73 265.72 42962.35 47928.84 2018-04-16 05:53:17.000 106 21244.73 265.73 42962.42 47928.86 2018-04-16 05:53:18.000 106 21244.69 265.73 42962.39 47928.86 2018-04-16 05:53:19.000 106 21244.66 265.71 42962.38 47928.87 2018-04-16 05:53:20.000 106 21244.64 265.69 42962.40 47928.87 2018-04-16 05:53:21.000 106 21244.67 265.63 42962.44 47928.87 2018-04-16 05:53:22.000 106 21244.77 265.60 42962.45 47928.92 2018-04-16 05:53:23.000 106 21244.80 265.60 42962.44 47928.92 2018-04-16 05:53:24.000 106 21244.86 265.59 42962.45 47928.96 2018-04-16 05:53:25.000 106 21244.87 265.55 42962.48 47928.96 2018-04-16 05:53:26.000 106 21244.86 265.52 42962.49 47928.97 2018-04-16 05:53:27.000 106 21244.86 265.47 42962.50 47929.00 2018-04-16 05:53:28.000 106 21244.85 265.42 42962.56 47929.00 2018-04-16 05:53:29.000 106 21244.83 265.39 42962.56 47929.04 2018-04-16 05:53:30.000 106 21244.82 265.39 42962.53 47929.04 2018-04-16 05:53:31.000 106 21244.85 265.37 42962.53 47929.08 2018-04-16 05:53:32.000 106 21244.84 265.37 42962.54 47929.08 2018-04-16 05:53:33.000 106 21244.84 265.36 42962.56 47929.05 2018-04-16 05:53:34.000 106 21244.83 265.36 42962.52 47929.06 2018-04-16 05:53:35.000 106 21244.81 265.38 42962.54 47929.08 2018-04-16 05:53:36.000 106 21244.79 265.38 42962.55 47929.02 2018-04-16 05:53:37.000 106 21244.82 265.38 42962.54 47929.06 2018-04-16 05:53:38.000 106 21244.84 265.35 42962.53 47929.05 2018-04-16 05:53:39.000 106 21244.91 265.32 42962.55 47929.09 2018-04-16 05:53:40.000 106 21244.97 265.31 42962.54 47929.10 2018-04-16 05:53:41.000 106 21244.95 265.29 42962.54 47929.11 2018-04-16 05:53:42.000 106 21244.95 265.30 42962.56 47929.11 2018-04-16 05:53:43.000 106 21244.95 265.26 42962.61 47929.12 2018-04-16 05:53:44.000 106 21244.93 265.27 42962.59 47929.14 2018-04-16 05:53:45.000 106 21244.92 265.27 42962.60 47929.11 2018-04-16 05:53:46.000 106 21244.92 265.26 42962.62 47929.13 2018-04-16 05:53:47.000 106 21244.90 265.26 42962.62 47929.13 2018-04-16 05:53:48.000 106 21244.90 265.27 42962.59 47929.16 2018-04-16 05:53:49.000 106 21244.88 265.30 42962.58 47929.13 2018-04-16 05:53:50.000 106 21244.86 265.31 42962.60 47929.16 2018-04-16 05:53:51.000 106 21244.86 265.33 42962.61 47929.11 2018-04-16 05:53:52.000 106 21244.85 265.34 42962.59 47929.11 2018-04-16 05:53:53.000 106 21244.84 265.36 42962.57 47929.11 2018-04-16 05:53:54.000 106 21244.82 265.36 42962.56 47929.10 2018-04-16 05:53:55.000 106 21244.80 265.38 42962.58 47929.06 2018-04-16 05:53:56.000 106 21244.77 265.37 42962.58 47929.07 2018-04-16 05:53:57.000 106 21244.79 265.36 42962.56 47929.06 2018-04-16 05:53:58.000 106 21244.75 265.40 42962.54 47929.04 2018-04-16 05:53:59.000 106 21244.69 265.41 42962.56 47929.04 2018-04-16 05:54:00.000 106 21244.68 265.39 42962.57 47929.04 2018-04-16 05:54:01.000 106 21244.65 265.37 42962.59 47929.01 2018-04-16 05:54:02.000 106 21244.71 265.38 42962.59 47929.04 2018-04-16 05:54:03.000 106 21244.74 265.39 42962.59 47929.08 2018-04-16 05:54:04.000 106 21244.76 265.41 42962.62 47929.07 2018-04-16 05:54:05.000 106 21244.84 265.40 42962.61 47929.13 2018-04-16 05:54:06.000 106 21244.84 265.43 42962.58 47929.12 2018-04-16 05:54:07.000 106 21244.85 265.42 42962.61 47929.12 2018-04-16 05:54:08.000 106 21244.83 265.43 42962.57 47929.14 2018-04-16 05:54:09.000 106 21244.79 265.45 42962.58 47929.08 2018-04-16 05:54:10.000 106 21244.77 265.45 42962.55 47929.07 2018-04-16 05:54:11.000 106 21244.77 265.46 42962.56 47929.03 2018-04-16 05:54:12.000 106 21244.79 265.47 42962.56 47929.07 2018-04-16 05:54:13.000 106 21244.77 265.48 42962.58 47929.05 2018-04-16 05:54:14.000 106 21244.78 265.46 42962.56 47929.03 2018-04-16 05:54:15.000 106 21244.80 265.45 42962.55 47929.03 2018-04-16 05:54:16.000 106 21244.82 265.47 42962.55 47929.05 2018-04-16 05:54:17.000 106 21244.78 265.50 42962.54 47929.02 2018-04-16 05:54:18.000 106 21244.75 265.53 42962.54 47929.03 2018-04-16 05:54:19.000 106 21244.77 265.53 42962.53 47929.01 2018-04-16 05:54:20.000 106 21244.77 265.50 42962.53 47929.02 2018-04-16 05:54:21.000 106 21244.77 265.47 42962.53 47929.00 2018-04-16 05:54:22.000 106 21244.77 265.48 42962.50 47928.97 2018-04-16 05:54:23.000 106 21244.78 265.47 42962.53 47929.00 2018-04-16 05:54:24.000 106 21244.77 265.44 42962.54 47928.97 2018-04-16 05:54:25.000 106 21244.74 265.45 42962.51 47929.01 2018-04-16 05:54:26.000 106 21244.72 265.44 42962.54 47929.00 2018-04-16 05:54:27.000 106 21244.72 265.43 42962.55 47929.01 2018-04-16 05:54:28.000 106 21244.72 265.44 42962.54 47929.00 2018-04-16 05:54:29.000 106 21244.69 265.43 42962.56 47928.98 2018-04-16 05:54:30.000 106 21244.68 265.45 42962.56 47928.98 2018-04-16 05:54:31.000 106 21244.68 265.45 42962.53 47928.98 2018-04-16 05:54:32.000 106 21244.68 265.42 42962.53 47928.97 2018-04-16 05:54:33.000 106 21244.68 265.41 42962.51 47928.96 2018-04-16 05:54:34.000 106 21244.70 265.43 42962.54 47928.97 2018-04-16 05:54:35.000 106 21244.72 265.41 42962.53 47928.99 2018-04-16 05:54:36.000 106 21244.77 265.38 42962.54 47928.96 2018-04-16 05:54:37.000 106 21244.78 265.39 42962.55 47928.98 2018-04-16 05:54:38.000 106 21244.82 265.38 42962.56 47929.04 2018-04-16 05:54:39.000 106 21244.82 265.38 42962.58 47929.03 2018-04-16 05:54:40.000 106 21244.84 265.39 42962.55 47929.05 2018-04-16 05:54:41.000 106 21244.87 265.39 42962.60 47929.09 2018-04-16 05:54:42.000 106 21244.88 265.39 42962.61 47929.10 2018-04-16 05:54:43.000 106 21244.89 265.39 42962.59 47929.12 2018-04-16 05:54:44.000 106 21244.91 265.34 42962.62 47929.16 2018-04-16 05:54:45.000 106 21244.91 265.35 42962.66 47929.16 2018-04-16 05:54:46.000 106 21244.91 265.34 42962.67 47929.19 2018-04-16 05:54:47.000 106 21244.91 265.36 42962.68 47929.19 2018-04-16 05:54:48.000 106 21244.92 265.36 42962.70 47929.21 2018-04-16 05:54:49.000 106 21244.88 265.40 42962.69 47929.21 2018-04-16 05:54:50.000 106 21244.82 265.43 42962.66 47929.19 2018-04-16 05:54:51.000 106 21244.76 265.45 42962.64 47929.16 2018-04-16 05:54:52.000 106 21244.81 265.48 42962.65 47929.12 2018-04-16 05:54:53.000 106 21244.81 265.50 42962.63 47929.12 2018-04-16 05:54:54.000 106 21244.81 265.50 42962.63 47929.11 2018-04-16 05:54:55.000 106 21244.81 265.52 42962.63 47929.11 2018-04-16 05:54:56.000 106 21244.83 265.51 42962.67 47929.13 2018-04-16 05:54:57.000 106 21244.84 265.49 42962.66 47929.14 2018-04-16 05:54:58.000 106 21244.85 265.51 42962.68 47929.16 2018-04-16 05:54:59.000 106 21244.84 265.57 42962.64 47929.16 2018-04-16 05:55:00.000 106 21244.89 265.56 42962.63 47929.17 2018-04-16 05:55:01.000 106 21244.90 265.58 42962.66 47929.17 2018-04-16 05:55:02.000 106 21244.91 265.61 42962.62 47929.17 2018-04-16 05:55:03.000 106 21244.93 265.59 42962.64 47929.16 2018-04-16 05:55:04.000 106 21244.92 265.57 42962.67 47929.20 2018-04-16 05:55:05.000 106 21244.95 265.56 42962.69 47929.22 2018-04-16 05:55:06.000 106 21244.97 265.57 42962.73 47929.23 2018-04-16 05:55:07.000 106 21244.97 265.56 42962.76 47929.28 2018-04-16 05:55:08.000 106 21244.98 265.55 42962.73 47929.28 2018-04-16 05:55:09.000 106 21244.97 265.52 42962.74 47929.31 2018-04-16 05:55:10.000 106 21244.97 265.51 42962.78 47929.32 2018-04-16 05:55:11.000 106 21244.94 265.50 42962.79 47929.31 2018-04-16 05:55:12.000 106 21244.96 265.49 42962.79 47929.34 2018-04-16 05:55:13.000 106 21245.01 265.50 42962.81 47929.36 2018-04-16 05:55:14.000 106 21245.03 265.51 42962.81 47929.35 2018-04-16 05:55:15.000 106 21245.01 265.54 42962.79 47929.36 2018-04-16 05:55:16.000 106 21245.01 265.56 42962.81 47929.35 2018-04-16 05:55:17.000 106 21245.03 265.55 42962.76 47929.36 2018-04-16 05:55:18.000 106 21245.02 265.52 42962.79 47929.35 2018-04-16 05:55:19.000 106 21245.03 265.50 42962.81 47929.36 2018-04-16 05:55:20.000 106 21245.01 265.49 42962.82 47929.37 2018-04-16 05:55:21.000 106 21245.00 265.52 42962.83 47929.40 2018-04-16 05:55:22.000 106 21245.01 265.54 42962.84 47929.40 2018-04-16 05:55:23.000 106 21244.97 265.58 42962.83 47929.42 2018-04-16 05:55:24.000 106 21244.93 265.61 42962.81 47929.41 2018-04-16 05:55:25.000 106 21244.94 265.65 42962.80 47929.38 2018-04-16 05:55:26.000 106 21244.95 265.66 42962.78 47929.34 2018-04-16 05:55:27.000 106 21244.92 265.63 42962.76 47929.33 2018-04-16 05:55:28.000 106 21244.96 265.63 42962.75 47929.31 2018-04-16 05:55:29.000 106 21244.94 265.65 42962.75 47929.30 2018-04-16 05:55:30.000 106 21244.92 265.70 42962.72 47929.30 2018-04-16 05:55:31.000 106 21244.90 265.73 42962.70 47929.29 2018-04-16 05:55:32.000 106 21244.87 265.74 42962.66 47929.22 2018-04-16 05:55:33.000 106 21244.85 265.77 42962.68 47929.22 2018-04-16 05:55:34.000 106 21244.80 265.79 42962.69 47929.18 2018-04-16 05:55:35.000 106 21244.77 265.82 42962.64 47929.15 2018-04-16 05:55:36.000 106 21244.78 265.85 42962.62 47929.14 2018-04-16 05:55:37.000 106 21244.77 265.88 42962.57 47929.13 2018-04-16 05:55:38.000 106 21244.76 265.90 42962.58 47929.11 2018-04-16 05:55:39.000 106 21244.76 265.86 42962.59 47929.07 2018-04-16 05:55:40.000 106 21244.80 265.82 42962.59 47929.08 2018-04-16 05:55:41.000 106 21244.82 265.80 42962.63 47929.10 2018-04-16 05:55:42.000 106 21244.88 265.79 42962.63 47929.10 2018-04-16 05:55:43.000 106 21244.89 265.78 42962.63 47929.13 2018-04-16 05:55:44.000 106 21244.90 265.77 42962.63 47929.18 2018-04-16 05:55:45.000 106 21244.94 265.75 42962.63 47929.17 2018-04-16 05:55:46.000 106 21244.95 265.72 42962.68 47929.22 2018-04-16 05:55:47.000 106 21244.96 265.68 42962.70 47929.22 2018-04-16 05:55:48.000 106 21244.98 265.64 42962.69 47929.27 2018-04-16 05:55:49.000 106 21244.99 265.60 42962.72 47929.29 2018-04-16 05:55:50.000 106 21244.99 265.55 42962.75 47929.33 2018-04-16 05:55:51.000 106 21244.98 265.54 42962.74 47929.30 2018-04-16 05:55:52.000 106 21244.97 265.51 42962.72 47929.33 2018-04-16 05:55:53.000 106 21244.97 265.49 42962.73 47929.33 2018-04-16 05:55:54.000 106 21244.96 265.45 42962.74 47929.31 2018-04-16 05:55:55.000 106 21244.98 265.43 42962.72 47929.28 2018-04-16 05:55:56.000 106 21245.00 265.40 42962.73 47929.33 2018-04-16 05:55:57.000 106 21245.03 265.36 42962.78 47929.30 2018-04-16 05:55:58.000 106 21245.03 265.34 42962.80 47929.32 2018-04-16 05:55:59.000 106 21245.04 265.31 42962.81 47929.34 2018-04-16 05:56:00.000 106 21245.03 265.29 42962.80 47929.38 2018-04-16 05:56:01.000 106 21245.04 265.26 42962.88 47929.40 2018-04-16 05:56:02.000 106 21245.05 265.25 42962.85 47929.41 2018-04-16 05:56:03.000 106 21245.05 265.23 42962.85 47929.42 2018-04-16 05:56:04.000 106 21245.07 265.22 42962.86 47929.42 2018-04-16 05:56:05.000 106 21245.06 265.20 42962.85 47929.44 2018-04-16 05:56:06.000 106 21245.05 265.19 42962.87 47929.44 2018-04-16 05:56:07.000 106 21245.05 265.22 42962.87 47929.44 2018-04-16 05:56:08.000 106 21245.05 265.22 42962.84 47929.42 2018-04-16 05:56:09.000 106 21245.06 265.24 42962.85 47929.43 2018-04-16 05:56:10.000 106 21245.06 265.23 42962.83 47929.40 2018-04-16 05:56:11.000 106 21245.07 265.25 42962.81 47929.38 2018-04-16 05:56:12.000 106 21245.04 265.29 42962.81 47929.39 2018-04-16 05:56:13.000 106 21245.02 265.28 42962.79 47929.36 2018-04-16 05:56:14.000 106 21245.00 265.28 42962.77 47929.38 2018-04-16 05:56:15.000 106 21245.01 265.26 42962.79 47929.34 2018-04-16 05:56:16.000 106 21245.04 265.25 42962.79 47929.38 2018-04-16 05:56:17.000 106 21245.04 265.28 42962.82 47929.39 2018-04-16 05:56:18.000 106 21245.07 265.28 42962.86 47929.39 2018-04-16 05:56:19.000 106 21245.09 265.31 42962.84 47929.45 2018-04-16 05:56:20.000 106 21245.13 265.31 42962.84 47929.43 2018-04-16 05:56:21.000 106 21245.17 265.32 42962.83 47929.45 2018-04-16 05:56:22.000 106 21245.24 265.30 42962.83 47929.48 2018-04-16 05:56:23.000 106 21245.26 265.30 42962.86 47929.49 2018-04-16 05:56:24.000 106 21245.25 265.32 42962.91 47929.52 2018-04-16 05:56:25.000 106 21245.25 265.30 42962.93 47929.53 2018-04-16 05:56:26.000 106 21245.22 265.31 42962.91 47929.52 2018-04-16 05:56:27.000 106 21245.18 265.35 42962.94 47929.53 2018-04-16 05:56:28.000 106 21245.18 265.35 42962.94 47929.55 2018-04-16 05:56:29.000 106 21245.14 265.37 42962.90 47929.54 2018-04-16 05:56:30.000 106 21245.12 265.37 42962.91 47929.51 2018-04-16 05:56:31.000 106 21245.12 265.36 42962.89 47929.48 2018-04-16 05:56:32.000 106 21245.08 265.36 42962.87 47929.48 2018-04-16 05:56:33.000 106 21245.06 265.34 42962.88 47929.48 2018-04-16 05:56:34.000 106 21245.05 265.34 42962.87 47929.45 2018-04-16 05:56:35.000 106 21245.03 265.35 42962.90 47929.47 2018-04-16 05:56:36.000 106 21244.98 265.36 42962.89 47929.43 2018-04-16 05:56:37.000 106 21244.95 265.39 42962.86 47929.41 2018-04-16 05:56:38.000 106 21244.95 265.39 42962.82 47929.38 2018-04-16 05:56:39.000 106 21244.94 265.41 42962.77 47929.36 2018-04-16 05:56:40.000 106 21244.92 265.38 42962.76 47929.34 2018-04-16 05:56:41.000 106 21244.93 265.35 42962.77 47929.33 2018-04-16 05:56:42.000 106 21244.88 265.33 42962.79 47929.30 2018-04-16 05:56:43.000 106 21244.87 265.31 42962.80 47929.32 2018-04-16 05:56:44.000 106 21244.88 265.28 42962.80 47929.33 2018-04-16 05:56:45.000 106 21244.89 265.35 42962.83 47929.33 2018-04-16 05:56:46.000 106 21244.89 265.38 42962.83 47929.35 2018-04-16 05:56:47.000 106 21244.89 265.41 42962.80 47929.34 2018-04-16 05:56:48.000 106 21244.89 265.45 42962.78 47929.30 2018-04-16 05:56:49.000 106 21244.95 265.48 42962.74 47929.27 2018-04-16 05:56:50.000 106 21244.96 265.45 42962.69 47929.26 2018-04-16 05:56:51.000 106 21244.96 265.45 42962.68 47929.22 2018-04-16 05:56:52.000 106 21244.97 265.48 42962.70 47929.26 2018-04-16 05:56:53.000 106 21244.97 265.45 42962.70 47929.25 2018-04-16 05:56:54.000 106 21244.98 265.42 42962.69 47929.24 2018-04-16 05:56:55.000 106 21244.97 265.42 42962.69 47929.24 2018-04-16 05:56:56.000 106 21244.95 265.45 42962.68 47929.23 2018-04-16 05:56:57.000 106 21244.93 265.48 42962.66 47929.21 2018-04-16 05:56:58.000 106 21244.93 265.48 42962.63 47929.22 2018-04-16 05:56:59.000 106 21244.87 265.49 42962.64 47929.18 2018-04-16 05:57:00.000 106 21244.84 265.53 42962.61 47929.15 2018-04-16 05:57:01.000 106 21244.80 265.56 42962.59 47929.12 2018-04-16 05:57:02.000 106 21244.79 265.59 42962.56 47929.09 2018-04-16 05:57:03.000 106 21244.77 265.63 42962.56 47929.07 2018-04-16 05:57:04.000 106 21244.77 265.65 42962.55 47929.05 2018-04-16 05:57:05.000 106 21244.75 265.65 42962.52 47929.03 2018-04-16 05:57:06.000 106 21244.73 265.68 42962.46 47928.98 2018-04-16 05:57:07.000 106 21244.73 265.75 42962.44 47928.97 2018-04-16 05:57:08.000 106 21244.69 265.78 42962.46 47928.92 2018-04-16 05:57:09.000 106 21244.71 265.76 42962.45 47928.89 2018-04-16 05:57:10.000 106 21244.75 265.74 42962.42 47928.89 2018-04-16 05:57:11.000 106 21244.76 265.74 42962.36 47928.87 2018-04-16 05:57:12.000 106 21244.77 265.76 42962.35 47928.87 2018-04-16 05:57:13.000 106 21244.76 265.76 42962.35 47928.87 2018-04-16 05:57:14.000 106 21244.78 265.75 42962.35 47928.84 2018-04-16 05:57:15.000 106 21244.79 265.74 42962.32 47928.83 2018-04-16 05:57:16.000 106 21244.76 265.74 42962.31 47928.84 2018-04-16 05:57:17.000 106 21244.81 265.71 42962.31 47928.84 2018-04-16 05:57:18.000 106 21244.81 265.67 42962.36 47928.85 2018-04-16 05:57:19.000 106 21244.81 265.66 42962.39 47928.88 2018-04-16 05:57:20.000 106 21244.85 265.67 42962.39 47928.88 2018-04-16 05:57:21.000 106 21244.84 265.67 42962.36 47928.92 2018-04-16 05:57:22.000 106 21244.83 265.67 42962.39 47928.90 2018-04-16 05:57:23.000 106 21244.82 265.68 42962.40 47928.91 2018-04-16 05:57:24.000 106 21244.80 265.72 42962.39 47928.89 2018-04-16 05:57:25.000 106 21244.79 265.76 42962.33 47928.91 2018-04-16 05:57:26.000 106 21244.76 265.79 42962.29 47928.81 2018-04-16 05:57:27.000 106 21244.71 265.85 42962.28 47928.80 2018-04-16 05:57:28.000 106 21244.68 265.89 42962.27 47928.76 2018-04-16 05:57:29.000 106 21244.68 265.92 42962.22 47928.68 2018-04-16 05:57:30.000 106 21244.73 265.95 42962.15 47928.70 2018-04-16 05:57:31.000 106 21244.72 265.95 42962.16 47928.67 2018-04-16 05:57:32.000 106 21244.71 265.94 42962.17 47928.65 2018-04-16 05:57:33.000 106 21244.72 265.96 42962.20 47928.67 2018-04-16 05:57:34.000 106 21244.72 265.96 42962.16 47928.65 2018-04-16 05:57:35.000 106 21244.75 265.92 42962.16 47928.67 2018-04-16 05:57:36.000 106 21244.81 265.83 42962.22 47928.70 2018-04-16 05:57:37.000 106 21244.86 265.71 42962.30 47928.74 2018-04-16 05:57:38.000 106 21244.92 265.61 42962.39 47928.85 2018-04-16 05:57:39.000 106 21244.97 265.52 42962.47 47928.93 2018-04-16 05:57:40.000 106 21244.98 265.48 42962.50 47929.06 2018-04-16 05:57:41.000 106 21245.01 265.44 42962.58 47929.12 2018-04-16 05:57:42.000 106 21245.00 265.43 42962.63 47929.18 2018-04-16 05:57:43.000 106 21245.04 265.45 42962.69 47929.23 2018-04-16 05:57:44.000 106 21245.05 265.48 42962.74 47929.27 2018-04-16 05:57:45.000 106 21245.07 265.51 42962.73 47929.28 2018-04-16 05:57:46.000 106 21245.06 265.56 42962.71 47929.31 2018-04-16 05:57:47.000 106 21245.00 265.66 42962.71 47929.30 2018-04-16 05:57:48.000 106 21244.96 265.73 42962.70 47929.27 2018-04-16 05:57:49.000 106 21244.90 265.81 42962.66 47929.24 2018-04-16 05:57:50.000 106 21244.87 265.87 42962.61 47929.16 2018-04-16 05:57:51.000 106 21244.89 265.85 42962.60 47929.17 2018-04-16 05:57:52.000 106 21244.88 265.80 42962.61 47929.15 2018-04-16 05:57:53.000 106 21244.90 265.80 42962.60 47929.16 2018-04-16 05:57:54.000 106 21244.96 265.83 42962.65 47929.18 2018-04-16 05:57:55.000 106 21244.98 265.81 42962.70 47929.20 2018-04-16 05:57:56.000 106 21245.02 265.81 42962.70 47929.26 2018-04-16 05:57:57.000 106 21245.08 265.84 42962.72 47929.31 2018-04-16 05:57:58.000 106 21245.13 265.87 42962.75 47929.31 2018-04-16 05:57:59.000 106 21245.15 265.89 42962.75 47929.34 2018-04-16 05:58:00.000 106 21245.14 265.92 42962.71 47929.36 2018-04-16 05:58:01.000 106 21245.15 265.94 42962.70 47929.37 2018-04-16 05:58:02.000 106 21245.13 265.96 42962.69 47929.35 2018-04-16 05:58:03.000 106 21245.13 266.00 42962.71 47929.37 2018-04-16 05:58:04.000 106 21245.13 266.03 42962.74 47929.35 2018-04-16 05:58:05.000 106 21245.15 266.09 42962.73 47929.34 2018-04-16 05:58:06.000 106 21245.16 266.12 42962.70 47929.35 2018-04-16 05:58:07.000 106 21245.13 266.14 42962.70 47929.33 2018-04-16 05:58:08.000 106 21245.07 266.17 42962.68 47929.33 2018-04-16 05:58:09.000 106 21245.06 266.20 42962.65 47929.30 2018-04-16 05:58:10.000 106 21245.05 266.18 42962.68 47929.32 2018-04-16 05:58:11.000 106 21245.05 266.23 42962.66 47929.30 2018-04-16 05:58:12.000 106 21245.02 266.27 42962.62 47929.26 2018-04-16 05:58:13.000 106 21245.01 266.33 42962.61 47929.26 2018-04-16 05:58:14.000 106 21245.01 266.35 42962.59 47929.22 2018-04-16 05:58:15.000 106 21245.00 266.35 42962.58 47929.19 2018-04-16 05:58:16.000 106 21245.02 266.34 42962.59 47929.17 2018-04-16 05:58:17.000 106 21245.01 266.35 42962.53 47929.17 2018-04-16 05:58:18.000 106 21245.02 266.36 42962.55 47929.17 2018-04-16 05:58:19.000 106 21245.05 266.36 42962.55 47929.17 2018-04-16 05:58:20.000 106 21245.07 266.31 42962.56 47929.17 2018-04-16 05:58:21.000 106 21245.08 266.26 42962.61 47929.21 2018-04-16 05:58:22.000 106 21245.09 266.25 42962.61 47929.21 2018-04-16 05:58:23.000 106 21245.07 266.23 42962.62 47929.23 2018-04-16 05:58:24.000 106 21245.08 266.22 42962.68 47929.28 2018-04-16 05:58:25.000 106 21245.09 266.20 42962.70 47929.31 2018-04-16 05:58:26.000 106 21245.08 266.18 42962.75 47929.32 2018-04-16 05:58:27.000 106 21245.09 266.16 42962.75 47929.35 2018-04-16 05:58:28.000 106 21245.07 266.19 42962.76 47929.38 2018-04-16 05:58:29.000 106 21245.09 266.18 42962.77 47929.35 2018-04-16 05:58:30.000 106 21245.10 266.18 42962.79 47929.38 2018-04-16 05:58:31.000 106 21245.11 266.17 42962.79 47929.40 2018-04-16 05:58:32.000 106 21245.08 266.21 42962.78 47929.37 2018-04-16 05:58:33.000 106 21245.09 266.18 42962.78 47929.39 2018-04-16 05:58:34.000 106 21245.06 266.20 42962.80 47929.37 2018-04-16 05:58:35.000 106 21245.00 266.24 42962.77 47929.38 2018-04-16 05:58:36.000 106 21244.95 266.29 42962.80 47929.33 2018-04-16 05:58:37.000 106 21244.91 266.33 42962.77 47929.33 2018-04-16 05:58:38.000 106 21244.89 266.33 42962.74 47929.29 2018-04-16 05:58:39.000 106 21244.91 266.35 42962.76 47929.25 2018-04-16 05:58:40.000 106 21244.91 266.35 42962.72 47929.24 2018-04-16 05:58:41.000 106 21244.96 266.33 42962.71 47929.23 2018-04-16 05:58:42.000 106 21244.96 266.34 42962.69 47929.23 2018-04-16 05:58:43.000 106 21244.97 266.32 42962.70 47929.25 2018-04-16 05:58:44.000 106 21244.96 266.33 42962.72 47929.24 2018-04-16 05:58:45.000 106 21244.98 266.30 42962.74 47929.28 2018-04-16 05:58:46.000 106 21244.99 266.26 42962.74 47929.28 2018-04-16 05:58:47.000 106 21245.01 266.22 42962.77 47929.28 2018-04-16 05:58:48.000 106 21245.07 266.19 42962.79 47929.33 2018-04-16 05:58:49.000 106 21245.07 266.16 42962.81 47929.37 2018-04-16 05:58:50.000 106 21245.07 266.13 42962.82 47929.39 2018-04-16 05:58:51.000 106 21245.05 266.11 42962.86 47929.41 2018-04-16 05:58:52.000 106 21245.03 266.10 42962.90 47929.42 2018-04-16 05:58:53.000 106 21245.00 266.15 42962.90 47929.45 2018-04-16 05:58:54.000 106 21244.96 266.22 42962.89 47929.45 2018-04-16 05:58:55.000 106 21244.93 266.32 42962.83 47929.39 2018-04-16 05:58:56.000 106 21244.89 266.36 42962.76 47929.32 2018-04-16 05:58:57.000 106 21244.82 266.42 42962.70 47929.24 2018-04-16 05:58:58.000 106 21244.78 266.44 42962.67 47929.21 2018-04-16 05:58:59.000 106 21244.81 266.43 42962.64 47929.18 2018-04-16 05:59:00.000 106 21244.85 266.40 42962.64 47929.15 2018-04-16 05:59:01.000 106 21244.85 266.37 42962.65 47929.14 2018-04-16 05:59:02.000 106 21244.85 266.33 42962.64 47929.15 2018-04-16 05:59:03.000 106 21244.86 266.30 42962.64 47929.17 2018-04-16 05:59:04.000 106 21244.87 266.26 42962.69 47929.17 2018-04-16 05:59:05.000 106 21244.88 266.23 42962.68 47929.19 2018-04-16 05:59:06.000 106 21244.87 266.24 42962.69 47929.19 2018-04-16 05:59:07.000 106 21244.85 266.25 42962.70 47929.21 2018-04-16 05:59:08.000 106 21244.86 266.26 42962.71 47929.23 2018-04-16 05:59:09.000 106 21244.87 266.29 42962.67 47929.20 2018-04-16 05:59:10.000 106 21244.86 266.30 42962.66 47929.24 2018-04-16 05:59:11.000 106 21244.89 266.29 42962.68 47929.23 2018-04-16 05:59:12.000 106 21244.91 266.31 42962.67 47929.21 2018-04-16 05:59:13.000 106 21244.85 266.36 42962.69 47929.24 2018-04-16 05:59:14.000 106 21244.79 266.44 42962.67 47929.21 2018-04-16 05:59:15.000 106 21244.73 266.50 42962.61 47929.15 2018-04-16 05:59:16.000 106 21244.68 266.53 42962.62 47929.10 2018-04-16 05:59:17.000 106 21244.64 266.50 42962.60 47929.06 2018-04-16 05:59:18.000 106 21244.60 266.47 42962.58 47929.01 2018-04-16 05:59:19.000 106 21244.58 266.45 42962.59 47929.01 2018-04-16 05:59:20.000 106 21244.59 266.43 42962.63 47929.04 2018-04-16 05:59:21.000 106 21244.58 266.39 42962.62 47929.02 2018-04-16 05:59:22.000 106 21244.59 266.35 42962.61 47929.04 2018-04-16 05:59:23.000 106 21244.57 266.33 42962.62 47929.03 2018-04-16 05:59:24.000 106 21244.57 266.29 42962.65 47929.05 2018-04-16 05:59:25.000 106 21244.57 266.25 42962.66 47929.03 2018-04-16 05:59:26.000 106 21244.60 266.17 42962.67 47929.06 2018-04-16 05:59:27.000 106 21244.61 266.16 42962.68 47929.06 2018-04-16 05:59:28.000 106 21244.60 266.14 42962.67 47929.08 2018-04-16 05:59:29.000 106 21244.62 266.14 42962.68 47929.09 2018-04-16 05:59:30.000 106 21244.66 266.12 42962.69 47929.06 2018-04-16 05:59:31.000 106 21244.63 266.12 42962.69 47929.10 2018-04-16 05:59:32.000 106 21244.65 266.10 42962.70 47929.09 2018-04-16 05:59:33.000 106 21244.63 266.12 42962.74 47929.09 2018-04-16 05:59:34.000 106 21244.64 266.16 42962.68 47929.12 2018-04-16 05:59:35.000 106 21244.66 266.15 42962.69 47929.07 2018-04-16 05:59:36.000 106 21244.68 266.13 42962.69 47929.12 2018-04-16 05:59:37.000 106 21244.68 266.11 42962.69 47929.07 2018-04-16 05:59:38.000 106 21244.67 266.08 42962.73 47929.12 2018-04-16 05:59:39.000 106 21244.70 266.05 42962.72 47929.14 2018-04-16 05:59:40.000 106 21244.74 266.07 42962.73 47929.17 2018-04-16 05:59:41.000 106 21244.78 266.06 42962.76 47929.18 2018-04-16 05:59:42.000 106 21244.78 266.08 42962.75 47929.18 2018-04-16 05:59:43.000 106 21244.80 266.11 42962.77 47929.21 2018-04-16 05:59:44.000 106 21244.82 266.13 42962.75 47929.25 2018-04-16 05:59:45.000 106 21244.82 266.14 42962.71 47929.20 2018-04-16 05:59:46.000 106 21244.84 266.14 42962.69 47929.23 2018-04-16 05:59:47.000 106 21244.85 266.15 42962.70 47929.22 2018-04-16 05:59:48.000 106 21244.84 266.20 42962.70 47929.18 2018-04-16 05:59:49.000 106 21244.84 266.24 42962.64 47929.25 2018-04-16 05:59:50.000 106 21244.85 266.27 42962.64 47929.19 2018-04-16 05:59:51.000 106 21244.84 266.31 42962.61 47929.14 2018-04-16 05:59:52.000 106 21244.81 266.35 42962.61 47929.16 2018-04-16 05:59:53.000 106 21244.80 266.43 42962.59 47929.07 2018-04-16 05:59:54.000 106 21244.74 266.46 42962.56 47929.08 2018-04-16 05:59:55.000 106 21244.72 266.47 42962.53 47929.02 2018-04-16 05:59:56.000 106 21244.73 266.47 42962.52 47928.98 2018-04-16 05:59:57.000 106 21244.72 266.49 42962.49 47928.97 2018-04-16 05:59:58.000 106 21244.66 266.52 42962.52 47929.00 2018-04-16 05:59:59.000 106 21244.60 266.56 42962.48 47928.93 2018-04-16 06:00:00.000 106 21244.59 266.62 42962.49 47928.90 2018-04-16 06:00:01.000 106 21244.56 266.66 42962.44 47928.89 2018-04-16 06:00:02.000 106 21244.53 266.67 42962.43 47928.85 2018-04-16 06:00:03.000 106 21244.53 266.68 42962.42 47928.83 2018-04-16 06:00:04.000 106 21244.55 266.64 42962.44 47928.80 2018-04-16 06:00:05.000 106 21244.62 266.55 42962.42 47928.84 2018-04-16 06:00:06.000 106 21244.65 266.56 42962.44 47928.87 2018-04-16 06:00:07.000 106 21244.71 266.63 42962.44 47928.92 2018-04-16 06:00:08.000 106 21244.76 266.71 42962.40 47928.92 2018-04-16 06:00:09.000 106 21244.82 266.73 42962.37 47928.93 2018-04-16 06:00:10.000 106 21244.82 266.71 42962.31 47928.91 2018-04-16 06:00:11.000 106 21244.84 266.68 42962.30 47928.89 2018-04-16 06:00:12.000 106 21244.82 266.68 42962.31 47928.88 2018-04-16 06:00:13.000 106 21244.82 266.67 42962.31 47928.88 2018-04-16 06:00:14.000 106 21244.78 266.65 42962.32 47928.86 2018-04-16 06:00:15.000 106 21244.72 266.66 42962.30 47928.86 2018-04-16 06:00:16.000 106 21244.71 266.67 42962.33 47928.85 2018-04-16 06:00:17.000 106 21244.67 266.70 42962.36 47928.83 2018-04-16 06:00:18.000 106 21244.70 266.72 42962.36 47928.85 2018-04-16 06:00:19.000 106 21244.77 266.72 42962.42 47928.86 2018-04-16 06:00:20.000 106 21244.81 266.71 42962.48 47928.92 2018-04-16 06:00:21.000 106 21244.80 266.70 42962.52 47928.97 2018-04-16 06:00:22.000 106 21244.84 266.70 42962.52 47929.00 2018-04-16 06:00:23.000 106 21244.85 266.70 42962.57 47929.05 2018-04-16 06:00:24.000 106 21244.83 266.70 42962.60 47929.11 2018-04-16 06:00:25.000 106 21244.91 266.70 42962.60 47929.13 2018-04-16 06:00:26.000 106 21244.88 266.69 42962.66 47929.16 2018-04-16 06:00:27.000 106 21244.90 266.66 42962.66 47929.20 2018-04-16 06:00:28.000 106 21244.92 266.65 42962.68 47929.23 2018-04-16 06:00:29.000 106 21244.91 266.64 42962.68 47929.25 2018-04-16 06:00:30.000 106 21244.88 266.67 42962.71 47929.25 2018-04-16 06:00:31.000 106 21244.85 266.68 42962.71 47929.26 2018-04-16 06:00:32.000 106 21244.87 266.68 42962.69 47929.26 2018-04-16 06:00:33.000 106 21244.90 266.65 42962.71 47929.27 2018-04-16 06:00:34.000 106 21244.89 266.66 42962.72 47929.25 2018-04-16 06:00:35.000 106 21244.87 266.69 42962.72 47929.30 2018-04-16 06:00:36.000 106 21244.86 266.71 42962.73 47929.29 2018-04-16 06:00:37.000 106 21244.84 266.74 42962.73 47929.27 2018-04-16 06:00:38.000 106 21244.81 266.74 42962.73 47929.27 2018-04-16 06:00:39.000 106 21244.86 266.76 42962.74 47929.26 2018-04-16 06:00:40.000 106 21244.86 266.78 42962.74 47929.27 2018-04-16 06:00:41.000 106 21244.82 266.84 42962.72 47929.27 2018-04-16 06:00:42.000 106 21244.78 266.88 42962.66 47929.21 2018-04-16 06:00:43.000 106 21244.76 266.87 42962.66 47929.22 2018-04-16 06:00:44.000 106 21244.78 266.85 42962.64 47929.18 2018-04-16 06:00:45.000 106 21244.73 266.84 42962.64 47929.15 2018-04-16 06:00:46.000 106 21244.71 266.84 42962.64 47929.14 2018-04-16 06:00:47.000 106 21244.69 266.86 42962.65 47929.11 2018-04-16 06:00:48.000 106 21244.66 266.86 42962.62 47929.08 2018-04-16 06:00:49.000 106 21244.68 266.86 42962.62 47929.10 2018-04-16 06:00:50.000 106 21244.70 266.82 42962.60 47929.09 2018-04-16 06:00:51.000 106 21244.71 266.79 42962.60 47929.08 2018-04-16 06:00:52.000 106 21244.76 266.73 42962.61 47929.09 2018-04-16 06:00:53.000 106 21244.82 266.70 42962.64 47929.13 2018-04-16 06:00:54.000 106 21244.86 266.74 42962.62 47929.18 2018-04-16 06:00:55.000 106 21244.89 266.76 42962.60 47929.18 2018-04-16 06:00:56.000 106 21244.86 266.76 42962.61 47929.15 2018-04-16 06:00:57.000 106 21244.86 266.78 42962.56 47929.12 2018-04-16 06:00:58.000 106 21244.82 266.78 42962.57 47929.12 2018-04-16 06:00:59.000 106 21244.76 266.80 42962.56 47929.07 2018-04-16 06:01:00.000 106 21244.77 266.77 42962.53 47929.06 2018-04-16 06:01:01.000 106 21244.74 266.77 42962.54 47929.05 2018-04-16 06:01:02.000 106 21244.71 266.80 42962.55 47929.02 2018-04-16 06:01:03.000 106 21244.69 266.80 42962.53 47929.00 2018-04-16 06:01:04.000 106 21244.71 266.81 42962.52 47929.01 2018-04-16 06:01:05.000 106 21244.74 266.80 42962.56 47929.01 2018-04-16 06:01:06.000 106 21244.76 266.82 42962.54 47928.98 2018-04-16 06:01:07.000 106 21244.82 266.81 42962.56 47929.04 2018-04-16 06:01:08.000 106 21244.78 266.85 42962.55 47929.04 2018-04-16 06:01:09.000 106 21244.77 266.86 42962.54 47929.04 2018-04-16 06:01:10.000 106 21244.77 266.89 42962.55 47929.05 2018-04-16 06:01:11.000 106 21244.80 266.92 42962.54 47929.02 2018-04-16 06:01:12.000 106 21244.76 266.94 42962.51 47929.03 2018-04-16 06:01:13.000 106 21244.73 267.00 42962.47 47928.99 2018-04-16 06:01:14.000 106 21244.67 267.08 42962.42 47928.95 2018-04-16 06:01:15.000 106 21244.60 267.17 42962.41 47928.91 2018-04-16 06:01:16.000 106 21244.54 267.29 42962.33 47928.81 2018-04-16 06:01:17.000 106 21244.48 267.37 42962.24 47928.73 2018-04-16 06:01:18.000 106 21244.40 267.41 42962.16 47928.62 2018-04-16 06:01:19.000 106 21244.37 267.46 42962.07 47928.52 2018-04-16 06:01:20.000 106 21244.34 267.47 42962.07 47928.46 2018-04-16 06:01:21.000 106 21244.32 267.48 42962.01 47928.41 2018-04-16 06:01:22.000 106 21244.30 267.48 42962.02 47928.36 2018-04-16 06:01:23.000 106 21244.32 267.52 42961.98 47928.34 2018-04-16 06:01:24.000 106 21244.34 267.48 42961.99 47928.32 2018-04-16 06:01:25.000 106 21244.29 267.48 42961.97 47928.32 2018-04-16 06:01:26.000 106 21244.26 267.46 42962.00 47928.29 2018-04-16 06:01:27.000 106 21244.25 267.41 42962.01 47928.32 2018-04-16 06:01:28.000 106 21244.25 267.38 42962.03 47928.30 2018-04-16 06:01:29.000 106 21244.26 267.35 42962.06 47928.34 2018-04-16 06:01:30.000 106 21244.29 267.31 42962.09 47928.35 2018-04-16 06:01:31.000 106 21244.33 267.26 42962.11 47928.40 2018-04-16 06:01:32.000 106 21244.33 267.25 42962.15 47928.45 2018-04-16 06:01:33.000 106 21244.33 267.24 42962.19 47928.47 2018-04-16 06:01:34.000 106 21244.34 267.23 42962.20 47928.50 2018-04-16 06:01:35.000 106 21244.32 267.24 42962.23 47928.53 2018-04-16 06:01:36.000 106 21244.32 267.23 42962.28 47928.58 2018-04-16 06:01:37.000 106 21244.31 267.25 42962.28 47928.59 2018-04-16 06:01:38.000 106 21244.32 267.26 42962.27 47928.58 2018-04-16 06:01:39.000 106 21244.31 267.24 42962.28 47928.57 2018-04-16 06:01:40.000 106 21244.32 267.15 42962.27 47928.60 2018-04-16 06:01:41.000 106 21244.33 267.06 42962.30 47928.61 2018-04-16 06:01:42.000 106 21244.30 267.03 42962.35 47928.60 2018-04-16 06:01:43.000 106 21244.32 266.97 42962.38 47928.63 2018-04-16 06:01:44.000 106 21244.30 266.99 42962.39 47928.64 2018-04-16 06:01:45.000 106 21244.29 267.02 42962.39 47928.69 2018-04-16 06:01:46.000 106 21244.30 267.00 42962.41 47928.69 2018-04-16 06:01:47.000 106 21244.34 266.98 42962.39 47928.68 2018-04-16 06:01:48.000 106 21244.37 266.92 42962.38 47928.65 2018-04-16 06:01:49.000 106 21244.34 266.90 42962.35 47928.65 2018-04-16 06:01:50.000 106 21244.35 266.89 42962.33 47928.66 2018-04-16 06:01:51.000 106 21244.40 266.88 42962.34 47928.65 2018-04-16 06:01:52.000 106 21244.42 266.85 42962.37 47928.69 2018-04-16 06:01:53.000 106 21244.42 266.86 42962.38 47928.71 2018-04-16 06:01:54.000 106 21244.44 266.87 42962.36 47928.71 2018-04-16 06:01:55.000 106 21244.47 266.87 42962.39 47928.73 2018-04-16 06:01:56.000 106 21244.46 266.88 42962.38 47928.72 2018-04-16 06:01:57.000 106 21244.51 266.88 42962.36 47928.74 2018-04-16 06:01:58.000 106 21244.54 266.86 42962.37 47928.75 2018-04-16 06:01:59.000 106 21244.54 266.85 42962.40 47928.80 2018-04-16 06:02:00.000 106 21244.53 266.84 42962.39 47928.78 2018-04-16 06:02:01.000 106 21244.55 266.83 42962.42 47928.81 2018-04-16 06:02:02.000 106 21244.56 266.83 42962.44 47928.84 2018-04-16 06:02:03.000 106 21244.53 266.85 42962.49 47928.83 2018-04-16 06:02:04.000 106 21244.53 266.86 42962.49 47928.83 2018-04-16 06:02:05.000 106 21244.52 266.88 42962.47 47928.85 2018-04-16 06:02:06.000 106 21244.52 266.88 42962.47 47928.86 2018-04-16 06:02:07.000 106 21244.53 266.91 42962.45 47928.86 2018-04-16 06:02:08.000 106 21244.50 266.96 42962.42 47928.82 2018-04-16 06:02:09.000 106 21244.51 266.99 42962.40 47928.80 2018-04-16 06:02:10.000 106 21244.49 267.03 42962.39 47928.78 2018-04-16 06:02:11.000 106 21244.48 267.04 42962.37 47928.79 2018-04-16 06:02:12.000 106 21244.47 267.10 42962.40 47928.75 2018-04-16 06:02:13.000 106 21244.45 267.13 42962.37 47928.75 2018-04-16 06:02:14.000 106 21244.44 267.12 42962.36 47928.73 2018-04-16 06:02:15.000 106 21244.47 267.10 42962.31 47928.71 2018-04-16 06:02:16.000 106 21244.47 267.12 42962.31 47928.71 2018-04-16 06:02:17.000 106 21244.46 267.11 42962.35 47928.73 2018-04-16 06:02:18.000 106 21244.46 267.09 42962.35 47928.72 2018-04-16 06:02:19.000 106 21244.48 267.08 42962.37 47928.74 2018-04-16 06:02:20.000 106 21244.52 267.06 42962.38 47928.77 2018-04-16 06:02:21.000 106 21244.51 267.02 42962.44 47928.79 2018-04-16 06:02:22.000 106 21244.55 267.01 42962.46 47928.85 2018-04-16 06:02:23.000 106 21244.58 267.00 42962.49 47928.86 2018-04-16 06:02:24.000 106 21244.57 267.01 42962.52 47928.87 2018-04-16 06:02:25.000 106 21244.57 267.05 42962.50 47928.94 2018-04-16 06:02:26.000 106 21244.51 267.10 42962.50 47928.90 2018-04-16 06:02:27.000 106 21244.50 267.12 42962.52 47928.88 2018-04-16 06:02:28.000 106 21244.48 267.12 42962.47 47928.87 2018-04-16 06:02:29.000 106 21244.43 267.13 42962.49 47928.85 2018-04-16 06:02:30.000 106 21244.41 267.12 42962.48 47928.83 2018-04-16 06:02:31.000 106 21244.44 267.11 42962.49 47928.83 2018-04-16 06:02:32.000 106 21244.43 267.09 42962.50 47928.84 2018-04-16 06:02:33.000 106 21244.43 267.09 42962.56 47928.87 2018-04-16 06:02:34.000 106 21244.45 267.08 42962.56 47928.89 2018-04-16 06:02:35.000 106 21244.47 267.10 42962.53 47928.88 2018-04-16 06:02:36.000 106 21244.48 267.13 42962.56 47928.92 2018-04-16 06:02:37.000 106 21244.47 267.11 42962.55 47928.90 2018-04-16 06:02:38.000 106 21244.48 267.09 42962.55 47928.90 2018-04-16 06:02:39.000 106 21244.44 267.10 42962.57 47928.89 2018-04-16 06:02:40.000 106 21244.43 267.12 42962.58 47928.91 2018-04-16 06:02:41.000 106 21244.48 267.09 42962.60 47928.90 2018-04-16 06:02:42.000 106 21244.48 267.09 42962.61 47928.93 2018-04-16 06:02:43.000 106 21244.50 267.06 42962.59 47928.92 2018-04-16 06:02:44.000 106 21244.54 267.06 42962.60 47928.93 2018-04-16 06:02:45.000 106 21244.52 267.07 42962.59 47928.94 2018-04-16 06:02:46.000 106 21244.56 267.02 42962.62 47929.00 2018-04-16 06:02:47.000 106 21244.57 266.97 42962.61 47929.02 2018-04-16 06:02:48.000 106 21244.59 266.95 42962.64 47929.03 2018-04-16 06:02:49.000 106 21244.60 266.93 42962.70 47929.06 2018-04-16 06:02:50.000 106 21244.62 266.91 42962.72 47929.09 2018-04-16 06:02:51.000 106 21244.63 266.94 42962.73 47929.11 2018-04-16 06:02:52.000 106 21244.66 266.94 42962.75 47929.14 2018-04-16 06:02:53.000 106 21244.65 266.95 42962.79 47929.19 2018-04-16 06:02:54.000 106 21244.66 266.94 42962.84 47929.22 2018-04-16 06:02:55.000 106 21244.70 266.98 42962.85 47929.21 2018-04-16 06:02:56.000 106 21244.71 267.00 42962.83 47929.26 2018-04-16 06:02:57.000 106 21244.71 267.01 42962.84 47929.25 2018-04-16 06:02:58.000 106 21244.71 266.98 42962.84 47929.28 2018-04-16 06:02:59.000 106 21244.71 266.99 42962.88 47929.29 2018-04-16 06:03:00.000 106 21244.69 266.99 42962.90 47929.29 2018-04-16 06:03:01.000 106 21244.71 266.99 42962.91 47929.30 2018-04-16 06:03:02.000 106 21244.65 267.08 42962.90 47929.29 2018-04-16 06:03:03.000 106 21244.64 267.11 42962.85 47929.28 2018-04-16 06:03:04.000 106 21244.63 267.13 42962.82 47929.25 2018-04-16 06:03:05.000 106 21244.59 267.14 42962.78 47929.19 2018-04-16 06:03:06.000 106 21244.60 267.18 42962.72 47929.17 2018-04-16 06:03:07.000 106 21244.58 267.20 42962.72 47929.13 2018-04-16 06:03:08.000 106 21244.58 267.23 42962.69 47929.11 2018-04-16 06:03:09.000 106 21244.59 267.25 42962.68 47929.08 2018-04-16 06:03:10.000 106 21244.58 267.26 42962.65 47929.08 2018-04-16 06:03:11.000 106 21244.60 267.27 42962.60 47929.06 2018-04-16 06:03:12.000 106 21244.61 267.25 42962.60 47929.02 2018-04-16 06:03:13.000 106 21244.63 267.24 42962.64 47929.03 2018-04-16 06:03:14.000 106 21244.62 267.25 42962.63 47929.06 2018-04-16 06:03:15.000 106 21244.61 267.27 42962.62 47929.05 2018-04-16 06:03:16.000 106 21244.66 267.19 42962.66 47929.05 2018-04-16 06:03:17.000 106 21244.73 267.09 42962.68 47929.08 2018-04-16 06:03:18.000 106 21244.75 267.05 42962.74 47929.14 2018-04-16 06:03:19.000 106 21244.71 267.10 42962.80 47929.19 2018-04-16 06:03:20.000 106 21244.62 267.22 42962.73 47929.19 2018-04-16 06:03:21.000 106 21244.55 267.33 42962.70 47929.13 2018-04-16 06:03:22.000 106 21244.54 267.39 42962.64 47929.08 2018-04-16 06:03:23.000 106 21244.51 267.45 42962.56 47929.05 2018-04-16 06:03:24.000 106 21244.46 267.49 42962.55 47928.98 2018-04-16 06:03:25.000 106 21244.48 267.52 42962.54 47928.91 2018-04-16 06:03:26.000 106 21244.48 267.56 42962.50 47928.88 2018-04-16 06:03:27.000 106 21244.48 267.56 42962.49 47928.88 2018-04-16 06:03:28.000 106 21244.49 267.57 42962.49 47928.83 2018-04-16 06:03:29.000 106 21244.46 267.64 42962.45 47928.87 2018-04-16 06:03:30.000 106 21244.43 267.68 42962.43 47928.81 2018-04-16 06:03:31.000 106 21244.42 267.70 42962.39 47928.76 2018-04-16 06:03:32.000 106 21244.42 267.72 42962.36 47928.75 2018-04-16 06:03:33.000 106 21244.41 267.75 42962.33 47928.72 2018-04-16 06:03:34.000 106 21244.42 267.77 42962.32 47928.66 2018-04-16 06:03:35.000 106 21244.44 267.78 42962.29 47928.68 2018-04-16 06:03:36.000 106 21244.41 267.84 42962.29 47928.64 2018-04-16 06:03:37.000 106 21244.43 267.86 42962.26 47928.65 2018-04-16 06:03:38.000 106 21244.47 267.86 42962.25 47928.63 2018-04-16 06:03:39.000 106 21244.51 267.90 42962.21 47928.64 2018-04-16 06:03:40.000 106 21244.49 267.94 42962.21 47928.62 2018-04-16 06:03:41.000 106 21244.50 267.95 42962.20 47928.62 2018-04-16 06:03:42.000 106 21244.48 267.95 42962.18 47928.62 2018-04-16 06:03:43.000 106 21244.45 267.97 42962.20 47928.62 2018-04-16 06:03:44.000 106 21244.42 267.97 42962.21 47928.60 2018-04-16 06:03:45.000 106 21244.43 267.95 42962.21 47928.61 2018-04-16 06:03:46.000 106 21244.43 267.96 42962.21 47928.61 2018-04-16 06:03:47.000 106 21244.44 267.92 42962.21 47928.60 2018-04-16 06:03:48.000 106 21244.49 267.91 42962.25 47928.64 2018-04-16 06:03:49.000 106 21244.49 267.93 42962.25 47928.64 2018-04-16 06:03:50.000 106 21244.49 267.91 42962.25 47928.66 2018-04-16 06:03:51.000 106 21244.45 267.93 42962.26 47928.67 2018-04-16 06:03:52.000 106 21244.47 267.89 42962.24 47928.69 2018-04-16 06:03:53.000 106 21244.48 267.90 42962.28 47928.67 2018-04-16 06:03:54.000 106 21244.47 267.94 42962.23 47928.69 2018-04-16 06:03:55.000 106 21244.48 267.95 42962.26 47928.68 2018-04-16 06:03:56.000 106 21244.50 267.94 42962.28 47928.71 2018-04-16 06:03:57.000 106 21244.50 267.89 42962.32 47928.67 2018-04-16 06:03:58.000 106 21244.50 267.86 42962.35 47928.68 2018-04-16 06:03:59.000 106 21244.49 267.85 42962.37 47928.73 2018-04-16 06:04:00.000 106 21244.45 267.84 42962.39 47928.72 2018-04-16 06:04:01.000 106 21244.45 267.83 42962.37 47928.73 2018-04-16 06:04:02.000 106 21244.45 267.83 42962.35 47928.76 2018-04-16 06:04:03.000 106 21244.44 267.79 42962.37 47928.74 2018-04-16 06:04:04.000 106 21244.38 267.74 42962.37 47928.70 2018-04-16 06:04:05.000 106 21244.33 267.66 42962.42 47928.71 2018-04-16 06:04:06.000 106 21244.31 267.62 42962.49 47928.74 2018-04-16 06:04:07.000 106 21244.30 267.62 42962.47 47928.74 2018-04-16 06:04:08.000 106 21244.30 267.63 42962.51 47928.75 2018-04-16 06:04:09.000 106 21244.34 267.61 42962.49 47928.77 2018-04-16 06:04:10.000 106 21244.44 267.61 42962.48 47928.79 2018-04-16 06:04:11.000 106 21244.47 267.56 42962.50 47928.81 2018-04-16 06:04:12.000 106 21244.47 267.51 42962.56 47928.84 2018-04-16 06:04:13.000 106 21244.61 267.42 42962.59 47928.85 2018-04-16 06:04:14.000 106 21244.76 267.29 42962.65 47928.95 2018-04-16 06:04:15.000 106 21244.82 267.22 42962.74 47929.07 2018-04-16 06:04:16.000 106 21244.83 267.19 42962.80 47929.14 2018-04-16 06:04:17.000 106 21244.81 267.21 42962.83 47929.23 2018-04-16 06:04:18.000 106 21244.84 267.26 42962.87 47929.27 2018-04-16 06:04:19.000 106 21244.83 267.33 42962.89 47929.29 2018-04-16 06:04:20.000 106 21244.82 267.44 42962.85 47929.33 2018-04-16 06:04:21.000 106 21244.78 267.51 42962.79 47929.27 2018-04-16 06:04:22.000 106 21244.82 267.56 42962.76 47929.27 2018-04-16 06:04:23.000 106 21244.80 267.60 42962.75 47929.21 2018-04-16 06:04:24.000 106 21244.82 267.60 42962.78 47929.19 2018-04-16 06:04:25.000 106 21244.79 267.66 42962.78 47929.24 2018-04-16 06:04:26.000 106 21244.83 267.67 42962.76 47929.23 2018-04-16 06:04:27.000 106 21244.88 267.69 42962.76 47929.25 2018-04-16 06:04:28.000 106 21244.88 267.68 42962.82 47929.28 2018-04-16 06:04:29.000 106 21244.90 267.68 42962.82 47929.29 2018-04-16 06:04:30.000 106 21244.93 267.69 42962.86 47929.34 2018-04-16 06:04:31.000 106 21244.91 267.73 42962.84 47929.33 2018-04-16 06:04:32.000 106 21244.84 267.76 42962.82 47929.31 2018-04-16 06:04:33.000 106 21244.79 267.81 42962.80 47929.29 2018-04-16 06:04:34.000 106 21244.73 267.86 42962.78 47929.30 2018-04-16 06:04:35.000 106 21244.73 267.88 42962.75 47929.23 2018-04-16 06:04:36.000 106 21244.71 267.92 42962.75 47929.20 2018-04-16 06:04:37.000 106 21244.70 267.94 42962.72 47929.19 2018-04-16 06:04:38.000 106 21244.66 267.99 42962.69 47929.15 2018-04-16 06:04:39.000 106 21244.62 268.00 42962.70 47929.13 2018-04-16 06:04:40.000 106 21244.58 268.03 42962.66 47929.10 2018-04-16 06:04:41.000 106 21244.56 268.05 42962.63 47929.08 2018-04-16 06:04:42.000 106 21244.54 268.04 42962.65 47929.04 2018-04-16 06:04:43.000 106 21244.53 268.04 42962.64 47929.05 2018-04-16 06:04:44.000 106 21244.52 268.03 42962.64 47929.03 2018-04-16 06:04:45.000 106 21244.50 268.03 42962.65 47929.02 2018-04-16 06:04:46.000 106 21244.47 268.03 42962.63 47928.99 2018-04-16 06:04:47.000 106 21244.42 268.04 42962.59 47928.97 2018-04-16 06:04:48.000 106 21244.44 268.04 42962.60 47928.97 2018-04-16 06:04:49.000 106 21244.45 268.06 42962.59 47928.92 2018-04-16 06:04:50.000 106 21244.42 268.04 42962.61 47928.92 2018-04-16 06:04:51.000 106 21244.40 268.03 42962.62 47928.93 2018-04-16 06:04:52.000 106 21244.40 268.06 42962.59 47928.90 2018-04-16 06:04:53.000 106 21244.38 268.07 42962.57 47928.89 2018-04-16 06:04:54.000 106 21244.35 268.03 42962.57 47928.92 2018-04-16 06:04:55.000 106 21244.36 268.03 42962.56 47928.86 2018-04-16 06:04:56.000 106 21244.38 268.06 42962.57 47928.89 2018-04-16 06:04:57.000 106 21244.38 268.07 42962.58 47928.88 2018-04-16 06:04:58.000 106 21244.40 268.07 42962.58 47928.92 2018-04-16 06:04:59.000 106 21244.42 268.05 42962.57 47928.87 2018-04-16 06:05:00.000 106 21244.40 268.02 42962.59 47928.87 2018-04-16 06:05:01.000 106 21244.37 268.02 42962.59 47928.88 2018-04-16 06:05:02.000 106 21244.35 268.04 42962.55 47928.87 2018-04-16 06:05:03.000 106 21244.34 268.04 42962.56 47928.89 2018-04-16 06:05:04.000 106 21244.36 268.04 42962.55 47928.87 2018-04-16 06:05:05.000 106 21244.38 268.01 42962.53 47928.85 2018-04-16 06:05:06.000 106 21244.38 268.03 42962.54 47928.85 2018-04-16 06:05:07.000 106 21244.39 268.06 42962.51 47928.84 2018-04-16 06:05:08.000 106 21244.38 268.11 42962.52 47928.84 2018-04-16 06:05:09.000 106 21244.34 268.14 42962.51 47928.80 2018-04-16 06:05:10.000 106 21244.34 268.18 42962.47 47928.79 2018-04-16 06:05:11.000 106 21244.33 268.18 42962.42 47928.79 2018-04-16 06:05:12.000 106 21244.35 268.19 42962.44 47928.77 2018-04-16 06:05:13.000 106 21244.34 268.26 42962.46 47928.77 2018-04-16 06:05:14.000 106 21244.36 268.26 42962.46 47928.79 2018-04-16 06:05:15.000 106 21244.32 268.26 42962.47 47928.78 2018-04-16 06:05:16.000 106 21244.34 268.23 42962.48 47928.77 2018-04-16 06:05:17.000 106 21244.35 268.25 42962.49 47928.79 2018-04-16 06:05:18.000 106 21244.35 268.25 42962.47 47928.79 2018-04-16 06:05:19.000 106 21244.32 268.31 42962.47 47928.77 2018-04-16 06:05:20.000 106 21244.33 268.35 42962.50 47928.83 2018-04-16 06:05:21.000 106 21244.31 268.41 42962.49 47928.77 2018-04-16 06:05:22.000 106 21244.28 268.42 42962.49 47928.79 2018-04-16 06:05:23.000 106 21244.29 268.44 42962.48 47928.75 2018-04-16 06:05:24.000 106 21244.30 268.48 42962.51 47928.77 2018-04-16 06:05:25.000 106 21244.30 268.53 42962.51 47928.78 2018-04-16 06:05:26.000 106 21244.28 268.53 42962.53 47928.75 2018-04-16 06:05:27.000 106 21244.25 268.56 42962.51 47928.75 2018-04-16 06:05:28.000 106 21244.24 268.60 42962.45 47928.76 2018-04-16 06:05:29.000 106 21244.25 268.60 42962.46 47928.75 2018-04-16 06:05:30.000 106 21244.27 268.59 42962.45 47928.75 2018-04-16 06:05:31.000 106 21244.27 268.62 42962.47 47928.72 2018-04-16 06:05:32.000 106 21244.26 268.64 42962.46 47928.74 2018-04-16 06:05:33.000 106 21244.27 268.64 42962.47 47928.74 2018-04-16 06:05:34.000 106 21244.25 268.65 42962.45 47928.73 2018-04-16 06:05:35.000 106 21244.22 268.70 42962.44 47928.69 2018-04-16 06:05:36.000 106 21244.25 268.69 42962.42 47928.68 2018-04-16 06:05:37.000 106 21244.24 268.71 42962.40 47928.67 2018-04-16 06:05:38.000 106 21244.25 268.66 42962.42 47928.65 2018-04-16 06:05:39.000 106 21244.26 268.64 42962.40 47928.66 2018-04-16 06:05:40.000 106 21244.26 268.62 42962.40 47928.65 2018-04-16 06:05:41.000 106 21244.26 268.63 42962.37 47928.66 2018-04-16 06:05:42.000 106 21244.27 268.62 42962.38 47928.63 2018-04-16 06:05:43.000 106 21244.26 268.63 42962.37 47928.64 2018-04-16 06:05:44.000 106 21244.28 268.65 42962.32 47928.61 2018-04-16 06:05:45.000 106 21244.28 268.67 42962.34 47928.64 2018-04-16 06:05:46.000 106 21244.27 268.69 42962.34 47928.63 2018-04-16 06:05:47.000 106 21244.27 268.64 42962.35 47928.59 2018-04-16 06:05:48.000 106 21244.28 268.56 42962.34 47928.61 2018-04-16 06:05:49.000 106 21244.27 268.51 42962.39 47928.65 2018-04-16 06:05:50.000 106 21244.31 268.45 42962.42 47928.66 2018-04-16 06:05:51.000 106 21244.34 268.45 42962.45 47928.71 2018-04-16 06:05:52.000 106 21244.31 268.44 42962.45 47928.71 2018-04-16 06:05:53.000 106 21244.26 268.46 42962.45 47928.71 2018-04-16 06:05:54.000 106 21244.26 268.46 42962.41 47928.72 2018-04-16 06:05:55.000 106 21244.24 268.44 42962.40 47928.69 2018-04-16 06:05:56.000 106 21244.28 268.42 42962.36 47928.68 2018-04-16 06:05:57.000 106 21244.28 268.44 42962.37 47928.66 2018-04-16 06:05:58.000 106 21244.32 268.44 42962.31 47928.65 2018-04-16 06:05:59.000 106 21244.31 268.43 42962.30 47928.60 2018-04-16 06:06:00.000 106 21244.29 268.41 42962.29 47928.61 2018-04-16 06:06:01.000 106 21244.25 268.36 42962.28 47928.57 2018-04-16 06:06:02.000 106 21244.26 268.37 42962.28 47928.57 2018-04-16 06:06:03.000 106 21244.29 268.37 42962.23 47928.56 2018-04-16 06:06:04.000 106 21244.24 268.37 42962.22 47928.53 2018-04-16 06:06:05.000 106 21244.23 268.36 42962.24 47928.51 2018-04-16 06:06:06.000 106 21244.22 268.33 42962.25 47928.51 2018-04-16 06:06:07.000 106 21244.21 268.30 42962.23 47928.52 2018-04-16 06:06:08.000 106 21244.22 268.27 42962.23 47928.50 2018-04-16 06:06:09.000 106 21244.23 268.22 42962.26 47928.53 2018-04-16 06:06:10.000 106 21244.22 268.19 42962.24 47928.51 2018-04-16 06:06:11.000 106 21244.20 268.15 42962.28 47928.53 2018-04-16 06:06:12.000 106 21244.20 268.15 42962.27 47928.55 2018-04-16 06:06:13.000 106 21244.19 268.13 42962.28 47928.53 2018-04-16 06:06:14.000 106 21244.16 268.16 42962.26 47928.57 2018-04-16 06:06:15.000 106 21244.16 268.17 42962.22 47928.53 2018-04-16 06:06:16.000 106 21244.17 268.18 42962.23 47928.54 2018-04-16 06:06:17.000 106 21244.18 268.21 42962.23 47928.52 2018-04-16 06:06:18.000 106 21244.21 268.19 42962.23 47928.54 2018-04-16 06:06:19.000 106 21244.26 268.18 42962.26 47928.55 2018-04-16 06:06:20.000 106 21244.28 268.17 42962.25 47928.55 2018-04-16 06:06:21.000 106 21244.29 268.18 42962.25 47928.57 2018-04-16 06:06:22.000 106 21244.30 268.21 42962.28 47928.58 2018-04-16 06:06:23.000 106 21244.32 268.19 42962.28 47928.60 2018-04-16 06:06:24.000 106 21244.32 268.19 42962.26 47928.59 2018-04-16 06:06:25.000 106 21244.32 268.20 42962.24 47928.58 2018-04-16 06:06:26.000 106 21244.34 268.20 42962.26 47928.62 2018-04-16 06:06:27.000 106 21244.35 268.23 42962.27 47928.61 2018-04-16 06:06:28.000 106 21244.33 268.23 42962.26 47928.61 2018-04-16 06:06:29.000 106 21244.33 268.24 42962.23 47928.58 2018-04-16 06:06:30.000 106 21244.32 268.28 42962.24 47928.58 2018-04-16 06:06:31.000 106 21244.32 268.26 42962.22 47928.60 2018-04-16 06:06:32.000 106 21244.30 268.26 42962.23 47928.55 2018-04-16 06:06:33.000 106 21244.30 268.29 42962.21 47928.56 2018-04-16 06:06:34.000 106 21244.28 268.29 42962.18 47928.58 2018-04-16 06:06:35.000 106 21244.31 268.31 42962.19 47928.54 2018-04-16 06:06:36.000 106 21244.29 268.33 42962.19 47928.54 2018-04-16 06:06:37.000 106 21244.28 268.32 42962.21 47928.53 2018-04-16 06:06:38.000 106 21244.29 268.29 42962.22 47928.54 2018-04-16 06:06:39.000 106 21244.33 268.29 42962.19 47928.53 2018-04-16 06:06:40.000 106 21244.36 268.30 42962.17 47928.58 2018-04-16 06:06:41.000 106 21244.39 268.30 42962.21 47928.57 2018-04-16 06:06:42.000 106 21244.39 268.28 42962.22 47928.58 2018-04-16 06:06:43.000 106 21244.41 268.30 42962.21 47928.63 2018-04-16 06:06:44.000 106 21244.43 268.33 42962.22 47928.59 2018-04-16 06:06:45.000 106 21244.46 268.31 42962.19 47928.61 2018-04-16 06:06:46.000 106 21244.45 268.31 42962.22 47928.62 2018-04-16 06:06:47.000 106 21244.50 268.32 42962.24 47928.64 2018-04-16 06:06:48.000 106 21244.51 268.31 42962.27 47928.68 2018-04-16 06:06:49.000 106 21244.50 268.30 42962.29 47928.69 2018-04-16 06:06:50.000 106 21244.56 268.27 42962.34 47928.70 2018-04-16 06:06:51.000 106 21244.57 268.29 42962.30 47928.76 2018-04-16 06:06:52.000 106 21244.58 268.30 42962.33 47928.75 2018-04-16 06:06:53.000 106 21244.58 268.30 42962.34 47928.77 2018-04-16 06:06:54.000 106 21244.58 268.29 42962.35 47928.78 2018-04-16 06:06:55.000 106 21244.58 268.28 42962.35 47928.78 2018-04-16 06:06:56.000 106 21244.59 268.26 42962.36 47928.82 2018-04-16 06:06:57.000 106 21244.63 268.24 42962.35 47928.81 2018-04-16 06:06:58.000 106 21244.63 268.24 42962.36 47928.82 2018-04-16 06:06:59.000 106 21244.64 268.23 42962.35 47928.81 2018-04-16 06:07:00.000 106 21244.67 268.21 42962.37 47928.86 2018-04-16 06:07:01.000 106 21244.67 268.22 42962.36 47928.88 2018-04-16 06:07:02.000 106 21244.72 268.19 42962.40 47928.88 2018-04-16 06:07:03.000 106 21244.72 268.15 42962.42 47928.91 2018-04-16 06:07:04.000 106 21244.76 268.14 42962.46 47928.95 2018-04-16 06:07:05.000 106 21244.76 268.16 42962.48 47928.92 2018-04-16 06:07:06.000 106 21244.77 268.14 42962.47 47928.97 2018-04-16 06:07:07.000 106 21244.77 268.09 42962.50 47928.98 2018-04-16 06:07:08.000 106 21244.80 268.05 42962.54 47929.01 2018-04-16 06:07:09.000 106 21244.85 268.03 42962.55 47929.07 2018-04-16 06:07:10.000 106 21244.88 268.02 42962.56 47929.10 2018-04-16 06:07:11.000 106 21244.90 268.01 42962.61 47929.11 2018-04-16 06:07:12.000 106 21244.92 268.01 42962.60 47929.17 2018-04-16 06:07:13.000 106 21244.94 268.00 42962.62 47929.20 2018-04-16 06:07:14.000 106 21244.96 267.99 42962.66 47929.22 2018-04-16 06:07:15.000 106 21244.98 267.96 42962.67 47929.26 2018-04-16 06:07:16.000 106 21244.97 267.96 42962.69 47929.30 2018-04-16 06:07:17.000 106 21245.02 267.98 42962.69 47929.29 2018-04-16 06:07:18.000 106 21245.02 267.99 42962.70 47929.30 2018-04-16 06:07:19.000 106 21245.02 267.99 42962.69 47929.33 2018-04-16 06:07:20.000 106 21245.01 267.96 42962.69 47929.34 2018-04-16 06:07:21.000 106 21245.00 267.92 42962.69 47929.30 2018-04-16 06:07:22.000 106 21245.01 267.88 42962.71 47929.33 2018-04-16 06:07:23.000 106 21245.03 267.87 42962.71 47929.34 2018-04-16 06:07:24.000 106 21245.02 267.87 42962.74 47929.34 2018-04-16 06:07:25.000 106 21245.00 267.86 42962.72 47929.36 2018-04-16 06:07:26.000 106 21245.02 267.87 42962.73 47929.35 2018-04-16 06:07:27.000 106 21245.03 267.85 42962.75 47929.36 2018-04-16 06:07:28.000 106 21245.05 267.85 42962.71 47929.38 2018-04-16 06:07:29.000 106 21244.99 267.81 42962.72 47929.34 2018-04-16 06:07:30.000 106 21244.98 267.77 42962.72 47929.36 2018-04-16 06:07:31.000 106 21244.97 267.77 42962.72 47929.33 2018-04-16 06:07:32.000 106 21244.96 267.75 42962.74 47929.32 2018-04-16 06:07:33.000 106 21244.92 267.74 42962.71 47929.31 2018-04-16 06:07:34.000 106 21244.90 267.73 42962.71 47929.28 2018-04-16 06:07:35.000 106 21244.86 267.70 42962.68 47929.25 2018-04-16 06:07:36.000 106 21244.85 267.67 42962.69 47929.28 2018-04-16 06:07:37.000 106 21244.88 267.65 42962.71 47929.21 2018-04-16 06:07:38.000 106 21244.87 267.64 42962.71 47929.23 2018-04-16 06:07:39.000 106 21244.85 267.60 42962.69 47929.20 2018-04-16 06:07:40.000 106 21244.84 267.59 42962.70 47929.22 2018-04-16 06:07:41.000 106 21244.83 267.63 42962.67 47929.22 2018-04-16 06:07:42.000 106 21244.77 267.67 42962.59 47929.17 2018-04-16 06:07:43.000 106 21244.79 267.68 42962.57 47929.14 2018-04-16 06:07:44.000 106 21244.75 267.68 42962.53 47929.09 2018-04-16 06:07:45.000 106 21244.76 267.64 42962.53 47929.06 2018-04-16 06:07:46.000 106 21244.75 267.60 42962.50 47929.04 2018-04-16 06:07:47.000 106 21244.71 267.58 42962.48 47929.04 2018-04-16 06:07:48.000 106 21244.71 267.57 42962.51 47929.03 2018-04-16 06:07:49.000 106 21244.71 267.57 42962.50 47929.02 2018-04-16 06:07:50.000 106 21244.76 267.53 42962.51 47929.02 2018-04-16 06:07:51.000 106 21244.77 267.54 42962.57 47929.04 2018-04-16 06:07:52.000 106 21244.78 267.53 42962.52 47929.04 2018-04-16 06:07:53.000 106 21244.76 267.56 42962.51 47929.03 2018-04-16 06:07:54.000 106 21244.77 267.53 42962.53 47929.06 2018-04-16 06:07:55.000 106 21244.77 267.51 42962.52 47929.04 2018-04-16 06:07:56.000 106 21244.76 267.48 42962.55 47929.06 2018-04-16 06:07:57.000 106 21244.75 267.43 42962.59 47929.08 2018-04-16 06:07:58.000 106 21244.72 267.43 42962.63 47929.05 2018-04-16 06:07:59.000 106 21244.69 267.42 42962.62 47929.09 2018-04-16 06:08:00.000 106 21244.71 267.40 42962.62 47929.11 2018-04-16 06:08:01.000 106 21244.71 267.41 42962.67 47929.10 2018-04-16 06:08:02.000 106 21244.68 267.45 42962.63 47929.12 2018-04-16 06:08:03.000 106 21244.67 267.46 42962.59 47929.05 2018-04-16 06:08:04.000 106 21244.64 267.51 42962.56 47929.07 2018-04-16 06:08:05.000 106 21244.66 267.54 42962.53 47929.00 2018-04-16 06:08:06.000 106 21244.62 267.51 42962.50 47928.99 2018-04-16 06:08:07.000 106 21244.66 267.47 42962.50 47928.95 2018-04-16 06:08:08.000 106 21244.68 267.43 42962.53 47928.98 2018-04-16 06:08:09.000 106 21244.68 267.41 42962.56 47929.00 2018-04-16 06:08:10.000 106 21244.67 267.39 42962.55 47929.01 2018-04-16 06:08:11.000 106 21244.67 267.40 42962.57 47929.03 2018-04-16 06:08:12.000 106 21244.68 267.39 42962.58 47929.06 2018-04-16 06:08:13.000 106 21244.70 267.40 42962.57 47929.05 2018-04-16 06:08:14.000 106 21244.70 267.42 42962.58 47929.06 2018-04-16 06:08:15.000 106 21244.73 267.40 42962.58 47929.06 2018-04-16 06:08:16.000 106 21244.73 267.41 42962.60 47929.08 2018-04-16 06:08:17.000 106 21244.74 267.40 42962.62 47929.09 2018-04-16 06:08:18.000 106 21244.77 267.39 42962.61 47929.10 2018-04-16 06:08:19.000 106 21244.80 267.38 42962.65 47929.12 2018-04-16 06:08:20.000 106 21244.83 267.38 42962.68 47929.15 2018-04-16 06:08:21.000 106 21244.85 267.38 42962.68 47929.18 2018-04-16 06:08:22.000 106 21244.86 267.34 42962.68 47929.20 2018-04-16 06:08:23.000 106 21244.86 267.33 42962.69 47929.20 2018-04-16 06:08:24.000 106 21244.84 267.34 42962.71 47929.23 2018-04-16 06:08:25.000 106 21244.82 267.37 42962.70 47929.21 2018-04-16 06:08:26.000 106 21244.84 267.37 42962.71 47929.24 2018-04-16 06:08:27.000 106 21244.84 267.34 42962.70 47929.20 2018-04-16 06:08:28.000 106 21244.81 267.31 42962.69 47929.24 2018-04-16 06:08:29.000 106 21244.83 267.34 42962.71 47929.20 2018-04-16 06:08:30.000 106 21244.81 267.33 42962.70 47929.21 2018-04-16 06:08:31.000 106 21244.78 267.32 42962.71 47929.21 2018-04-16 06:08:32.000 106 21244.79 267.31 42962.74 47929.22 2018-04-16 06:08:33.000 106 21244.73 267.29 42962.75 47929.24 2018-04-16 06:08:34.000 106 21244.71 267.28 42962.79 47929.23 2018-04-16 06:08:35.000 106 21244.68 267.30 42962.78 47929.22 2018-04-16 06:08:36.000 106 21244.64 267.37 42962.78 47929.23 2018-04-16 06:08:37.000 106 21244.63 267.43 42962.74 47929.24 2018-04-16 06:08:38.000 106 21244.62 267.50 42962.72 47929.20 2018-04-16 06:08:39.000 106 21244.59 267.55 42962.64 47929.14 2018-04-16 06:08:40.000 106 21244.56 267.56 42962.58 47929.08 2018-04-16 06:08:41.000 106 21244.62 267.58 42962.57 47929.00 2018-04-16 06:08:42.000 106 21244.60 267.60 42962.52 47929.02 2018-04-16 06:08:43.000 106 21244.59 267.61 42962.54 47928.98 2018-04-16 06:08:44.000 106 21244.56 267.62 42962.54 47929.01 2018-04-16 06:08:45.000 106 21244.55 267.64 42962.51 47928.93 2018-04-16 06:08:46.000 106 21244.56 267.70 42962.48 47928.94 2018-04-16 06:08:47.000 106 21244.55 267.72 42962.47 47928.93 2018-04-16 06:08:48.000 106 21244.56 267.73 42962.45 47928.90 2018-04-16 06:08:49.000 106 21244.54 267.73 42962.41 47928.86 2018-04-16 06:08:50.000 106 21244.53 267.68 42962.40 47928.86 2018-04-16 06:08:51.000 106 21244.54 267.66 42962.40 47928.84 2018-04-16 06:08:52.000 106 21244.52 267.66 42962.37 47928.81 2018-04-16 06:08:53.000 106 21244.55 267.65 42962.39 47928.80 2018-04-16 06:08:54.000 106 21244.58 267.62 42962.36 47928.80 2018-04-16 06:08:55.000 106 21244.59 267.60 42962.31 47928.78 2018-04-16 06:08:56.000 106 21244.59 267.60 42962.29 47928.79 2018-04-16 06:08:57.000 106 21244.57 267.59 42962.31 47928.74 2018-04-16 06:08:58.000 106 21244.55 267.57 42962.30 47928.79 2018-04-16 06:08:59.000 106 21244.53 267.53 42962.31 47928.74 2018-04-16 06:09:00.000 106 21244.55 267.48 42962.32 47928.71 2018-04-16 06:09:01.000 106 21244.56 267.47 42962.33 47928.73 2018-04-16 06:09:02.000 106 21244.57 267.48 42962.32 47928.76 2018-04-16 06:09:03.000 106 21244.54 267.45 42962.33 47928.75 2018-04-16 06:09:04.000 106 21244.55 267.46 42962.37 47928.75 2018-04-16 06:09:05.000 106 21244.57 267.44 42962.38 47928.74 2018-04-16 06:09:06.000 106 21244.58 267.43 42962.33 47928.78 2018-04-16 06:09:07.000 106 21244.60 267.42 42962.34 47928.77 2018-04-16 06:09:08.000 106 21244.56 267.40 42962.37 47928.77 2018-04-16 06:09:09.000 106 21244.56 267.38 42962.34 47928.78 2018-04-16 06:09:10.000 106 21244.57 267.38 42962.33 47928.79 2018-04-16 06:09:11.000 106 21244.57 267.42 42962.39 47928.78 2018-04-16 06:09:12.000 106 21244.59 267.44 42962.39 47928.82 2018-04-16 06:09:13.000 106 21244.59 267.44 42962.33 47928.77 2018-04-16 06:09:14.000 106 21244.57 267.44 42962.32 47928.78 2018-04-16 06:09:15.000 106 21244.55 267.46 42962.35 47928.79 2018-04-16 06:09:16.000 106 21244.57 267.42 42962.34 47928.78 2018-04-16 06:09:17.000 106 21244.57 267.39 42962.34 47928.76 2018-04-16 06:09:18.000 106 21244.59 267.37 42962.35 47928.81 2018-04-16 06:09:19.000 106 21244.58 267.37 42962.40 47928.78 2018-04-16 06:09:20.000 106 21244.56 267.36 42962.37 47928.81 2018-04-16 06:09:21.000 106 21244.53 267.35 42962.37 47928.81 2018-04-16 06:09:22.000 106 21244.50 267.32 42962.37 47928.82 2018-04-16 06:09:23.000 106 21244.46 267.24 42962.40 47928.81 2018-04-16 06:09:24.000 106 21244.50 267.20 42962.43 47928.80 2018-04-16 06:09:25.000 106 21244.47 267.14 42962.46 47928.84 2018-04-16 06:09:26.000 106 21244.51 267.06 42962.51 47928.86 2018-04-16 06:09:27.000 106 21244.53 266.95 42962.58 47928.89 2018-04-16 06:09:28.000 106 21244.56 266.81 42962.68 47928.97 2018-04-16 06:09:29.000 106 21244.59 266.73 42962.76 47929.06 2018-04-16 06:09:30.000 106 21244.64 266.69 42962.83 47929.18 2018-04-16 06:09:31.000 106 21244.66 266.65 42962.87 47929.23 2018-04-16 06:09:32.000 106 21244.71 266.63 42962.89 47929.28 2018-04-16 06:09:33.000 106 21244.65 266.63 42962.93 47929.32 2018-04-16 06:09:34.000 106 21244.53 266.71 42962.93 47929.33 2018-04-16 06:09:35.000 106 21244.46 266.77 42962.90 47929.29 2018-04-16 06:09:36.000 106 21244.42 266.85 42962.84 47929.21 2018-04-16 06:09:37.000 106 21244.39 266.91 42962.79 47929.16 2018-04-16 06:09:38.000 106 21244.39 266.91 42962.73 47929.07 2018-04-16 06:09:39.000 106 21244.38 266.90 42962.72 47929.04 2018-04-16 06:09:40.000 106 21244.38 266.84 42962.71 47929.01 2018-04-16 06:09:41.000 106 21244.38 266.77 42962.72 47928.99 2018-04-16 06:09:42.000 106 21244.41 266.73 42962.72 47929.00 2018-04-16 06:09:43.000 106 21244.39 266.73 42962.73 47929.02 2018-04-16 06:09:44.000 106 21244.41 266.69 42962.74 47929.06 2018-04-16 06:09:45.000 106 21244.38 266.70 42962.74 47929.05 2018-04-16 06:09:46.000 106 21244.35 266.71 42962.76 47929.06 2018-04-16 06:09:47.000 106 21244.38 266.71 42962.77 47929.05 2018-04-16 06:09:48.000 106 21244.39 266.72 42962.77 47929.06 2018-04-16 06:09:49.000 106 21244.37 266.71 42962.76 47929.03 2018-04-16 06:09:50.000 106 21244.40 266.72 42962.75 47929.04 2018-04-16 06:09:51.000 106 21244.41 266.73 42962.75 47929.06 2018-04-16 06:09:52.000 106 21244.34 266.75 42962.75 47929.05 2018-04-16 06:09:53.000 106 21244.30 266.80 42962.71 47928.99 2018-04-16 06:09:54.000 106 21244.28 266.82 42962.67 47928.94 2018-04-16 06:09:55.000 106 21244.24 266.80 42962.65 47928.92 2018-04-16 06:09:56.000 106 21244.26 266.78 42962.66 47928.91 2018-04-16 06:09:57.000 106 21244.25 266.79 42962.67 47928.86 2018-04-16 06:09:58.000 106 21244.24 266.73 42962.66 47928.89 2018-04-16 06:09:59.000 106 21244.22 266.70 42962.66 47928.85 2018-04-16 06:10:00.000 106 21244.21 266.71 42962.66 47928.87 2018-04-16 06:10:01.000 106 21244.18 266.72 42962.65 47928.86 2018-04-16 06:10:02.000 106 21244.20 266.74 42962.64 47928.86 2018-04-16 06:10:03.000 106 21244.21 266.76 42962.65 47928.85 2018-04-16 06:10:04.000 106 21244.25 266.72 42962.68 47928.90 2018-04-16 06:10:05.000 106 21244.29 266.72 42962.70 47928.91 2018-04-16 06:10:06.000 106 21244.32 266.71 42962.75 47928.95 2018-04-16 06:10:07.000 106 21244.36 266.71 42962.80 47929.01 2018-04-16 06:10:08.000 106 21244.40 266.72 42962.82 47929.06 2018-04-16 06:10:09.000 106 21244.48 266.71 42962.80 47929.09 2018-04-16 06:10:10.000 106 21244.51 266.70 42962.83 47929.12 2018-04-16 06:10:11.000 106 21244.53 266.67 42962.82 47929.18 2018-04-16 06:10:12.000 106 21244.55 266.60 42962.89 47929.19 2018-04-16 06:10:13.000 106 21244.60 266.53 42962.94 47929.21 2018-04-16 06:10:14.000 106 21244.60 266.51 42963.00 47929.30 2018-04-16 06:10:15.000 106 21244.59 266.53 42962.99 47929.35 2018-04-16 06:10:16.000 106 21244.59 266.56 42963.02 47929.40 2018-04-16 06:10:17.000 106 21244.57 266.59 42963.06 47929.37 2018-04-16 06:10:18.000 106 21244.58 266.63 42963.05 47929.37 2018-04-16 06:10:19.000 106 21244.63 266.64 42963.01 47929.37 2018-04-16 06:10:20.000 106 21244.61 266.64 42962.98 47929.39 2018-04-16 06:10:21.000 106 21244.60 266.63 42963.00 47929.37 2018-04-16 06:10:22.000 106 21244.58 266.63 42962.99 47929.35 2018-04-16 06:10:23.000 106 21244.57 266.65 42963.00 47929.41 2018-04-16 06:10:24.000 106 21244.54 266.70 42963.04 47929.39 2018-04-16 06:10:25.000 106 21244.56 266.72 42963.07 47929.41 2018-04-16 06:10:26.000 106 21244.58 266.72 42963.10 47929.41 2018-04-16 06:10:27.000 106 21244.59 266.74 42963.12 47929.45 2018-04-16 06:10:28.000 106 21244.64 266.73 42963.10 47929.47 2018-04-16 06:10:29.000 106 21244.63 266.77 42963.08 47929.45 2018-04-16 06:10:30.000 106 21244.64 266.75 42963.08 47929.48 2018-04-16 06:10:31.000 106 21244.63 266.68 42963.13 47929.48 2018-04-16 06:10:32.000 106 21244.64 266.63 42963.17 47929.53 2018-04-16 06:10:33.000 106 21244.66 266.63 42963.17 47929.52 2018-04-16 06:10:34.000 106 21244.68 266.60 42963.19 47929.60 2018-04-16 06:10:35.000 106 21244.66 266.58 42963.20 47929.57 2018-04-16 06:10:36.000 106 21244.67 266.56 42963.22 47929.57 2018-04-16 06:10:37.000 106 21244.68 266.53 42963.22 47929.58 2018-04-16 06:10:38.000 106 21244.70 266.50 42963.20 47929.58 2018-04-16 06:10:39.000 106 21244.69 266.52 42963.21 47929.61 2018-04-16 06:10:40.000 106 21244.71 266.52 42963.20 47929.62 2018-04-16 06:10:41.000 106 21244.69 266.53 42963.20 47929.59 2018-04-16 06:10:42.000 106 21244.70 266.51 42963.22 47929.63 2018-04-16 06:10:43.000 106 21244.71 266.48 42963.24 47929.62 2018-04-16 06:10:44.000 106 21244.71 266.51 42963.23 47929.65 2018-04-16 06:10:45.000 106 21244.70 266.51 42963.23 47929.66 2018-04-16 06:10:46.000 106 21244.70 266.48 42963.29 47929.65 2018-04-16 06:10:47.000 106 21244.69 266.48 42963.28 47929.70 2018-04-16 06:10:48.000 106 21244.71 266.46 42963.30 47929.70 2018-04-16 06:10:49.000 106 21244.74 266.43 42963.35 47929.69 2018-04-16 06:10:50.000 106 21244.72 266.44 42963.38 47929.75 2018-04-16 06:10:51.000 106 21244.74 266.45 42963.35 47929.73 2018-04-16 06:10:52.000 106 21244.75 266.46 42963.33 47929.79 2018-04-16 06:10:53.000 106 21244.72 266.46 42963.34 47929.77 2018-04-16 06:10:54.000 106 21244.71 266.47 42963.34 47929.75 2018-04-16 06:10:55.000 106 21244.68 266.51 42963.35 47929.72 2018-04-16 06:10:56.000 106 21244.67 266.55 42963.33 47929.72 2018-04-16 06:10:57.000 106 21244.65 266.59 42963.28 47929.72 2018-04-16 06:10:58.000 106 21244.66 266.63 42963.27 47929.69 2018-04-16 06:10:59.000 106 21244.66 266.62 42963.25 47929.67 2018-04-16 06:11:00.000 106 21244.64 266.65 42963.22 47929.66 2018-04-16 06:11:01.000 106 21244.62 266.69 42963.22 47929.62 2018-04-16 06:11:02.000 106 21244.58 266.73 42963.18 47929.58 2018-04-16 06:11:03.000 106 21244.55 266.75 42963.14 47929.55 2018-04-16 06:11:04.000 106 21244.54 266.78 42963.09 47929.49 2018-04-16 06:11:05.000 106 21244.54 266.79 42963.07 47929.46 2018-04-16 06:11:06.000 106 21244.55 266.82 42963.04 47929.44 2018-04-16 06:11:07.000 106 21244.56 266.83 42963.02 47929.38 2018-04-16 06:11:08.000 106 21244.53 266.84 42962.99 47929.38 2018-04-16 06:11:09.000 106 21244.47 266.83 42962.99 47929.37 2018-04-16 06:11:10.000 106 21244.48 266.83 42962.97 47929.36 2018-04-16 06:11:11.000 106 21244.47 266.82 42962.97 47929.35 2018-04-16 06:11:12.000 106 21244.49 266.80 42962.99 47929.36 2018-04-16 06:11:13.000 106 21244.45 266.78 42963.00 47929.35 2018-04-16 06:11:14.000 106 21244.34 266.84 42963.02 47929.32 2018-04-16 06:11:15.000 106 21244.29 266.97 42962.97 47929.31 2018-04-16 06:11:16.000 106 21244.26 267.04 42962.89 47929.21 2018-04-16 06:11:17.000 106 21244.27 267.08 42962.81 47929.13 2018-04-16 06:11:18.000 106 21244.23 267.12 42962.75 47929.10 2018-04-16 06:11:19.000 106 21244.20 267.15 42962.69 47929.00 2018-04-16 06:11:20.000 106 21244.21 267.13 42962.65 47928.97 2018-04-16 06:11:21.000 106 21244.21 267.13 42962.62 47928.92 2018-04-16 06:11:22.000 106 21244.23 267.15 42962.55 47928.89 2018-04-16 06:11:23.000 106 21244.22 267.17 42962.52 47928.84 2018-04-16 06:11:24.000 106 21244.26 267.15 42962.50 47928.87 2018-04-16 06:11:25.000 106 21244.26 267.11 42962.52 47928.83 2018-04-16 06:11:26.000 106 21244.24 267.08 42962.55 47928.83 2018-04-16 06:11:27.000 106 21244.19 267.04 42962.57 47928.82 2018-04-16 06:11:28.000 106 21244.15 266.99 42962.62 47928.82 2018-04-16 06:11:29.000 106 21244.17 266.95 42962.65 47928.86 2018-04-16 06:11:30.000 106 21244.22 266.97 42962.68 47928.93 2018-04-16 06:11:31.000 106 21244.28 266.96 42962.71 47928.92 2018-04-16 06:11:32.000 106 21244.32 266.94 42962.69 47928.98 2018-04-16 06:11:33.000 106 21244.34 266.92 42962.69 47929.02 2018-04-16 06:11:34.000 106 21244.37 266.90 42962.76 47929.08 2018-04-16 06:11:35.000 106 21244.38 266.92 42962.81 47929.05 2018-04-16 06:11:36.000 106 21244.40 266.95 42962.79 47929.13 2018-04-16 06:11:37.000 106 21244.44 267.01 42962.77 47929.11 2018-04-16 06:11:38.000 106 21244.42 267.04 42962.75 47929.11 2018-04-16 06:11:39.000 106 21244.38 267.04 42962.76 47929.11 2018-04-16 06:11:40.000 106 21244.37 267.07 42962.75 47929.10 2018-04-16 06:11:41.000 106 21244.39 267.08 42962.74 47929.07 2018-04-16 06:11:42.000 106 21244.39 267.12 42962.71 47929.08 2018-04-16 06:11:43.000 106 21244.40 267.11 42962.72 47929.04 2018-04-16 06:11:44.000 106 21244.42 267.13 42962.73 47929.07 2018-04-16 06:11:45.000 106 21244.45 267.14 42962.72 47929.06 2018-04-16 06:11:46.000 106 21244.43 267.18 42962.75 47929.08 2018-04-16 06:11:47.000 106 21244.41 267.17 42962.73 47929.06 2018-04-16 06:11:48.000 106 21244.46 267.19 42962.68 47929.06 2018-04-16 06:11:49.000 106 21244.48 267.20 42962.68 47929.07 2018-04-16 06:11:50.000 106 21244.50 267.23 42962.73 47929.09 2018-04-16 06:11:51.000 106 21244.48 267.26 42962.72 47929.05 2018-04-16 06:11:52.000 106 21244.50 267.27 42962.70 47929.08 2018-04-16 06:11:53.000 106 21244.51 267.26 42962.70 47929.06 2018-04-16 06:11:54.000 106 21244.52 267.22 42962.73 47929.11 2018-04-16 06:11:55.000 106 21244.52 267.23 42962.76 47929.10 2018-04-16 06:11:56.000 106 21244.52 267.25 42962.76 47929.14 2018-04-16 06:11:57.000 106 21244.53 267.29 42962.76 47929.18 2018-04-16 06:11:58.000 106 21244.50 267.31 42962.78 47929.18 2018-04-16 06:11:59.000 106 21244.51 267.32 42962.82 47929.20 2018-04-16 06:12:00.000 106 21244.52 267.39 42962.84 47929.19 2018-04-16 06:12:01.000 106 21244.49 267.42 42962.85 47929.22 2018-04-16 06:12:02.000 106 21244.50 267.43 42962.84 47929.21 2018-04-16 06:12:03.000 106 21244.53 267.43 42962.88 47929.26 2018-04-16 06:12:04.000 106 21244.55 267.48 42962.88 47929.24 2018-04-16 06:12:05.000 106 21244.57 267.46 42962.87 47929.29 2018-04-16 06:12:06.000 106 21244.64 267.39 42962.92 47929.29 2018-04-16 06:12:07.000 106 21244.70 267.34 42962.98 47929.36 2018-04-16 06:12:08.000 106 21244.73 267.33 42963.04 47929.43 2018-04-16 06:12:09.000 106 21244.76 267.35 42963.04 47929.49 2018-04-16 06:12:10.000 106 21244.76 267.41 42963.04 47929.54 2018-04-16 06:12:11.000 106 21244.79 267.46 42963.03 47929.52 2018-04-16 06:12:12.000 106 21244.77 267.50 42963.04 47929.52 2018-04-16 06:12:13.000 106 21244.75 267.50 42963.01 47929.50 2018-04-16 06:12:14.000 106 21244.72 267.47 42962.98 47929.49 2018-04-16 06:12:15.000 106 21244.67 267.46 42962.97 47929.42 2018-04-16 06:12:16.000 106 21244.67 267.42 42962.99 47929.42 2018-04-16 06:12:17.000 106 21244.67 267.41 42963.00 47929.39 2018-04-16 06:12:18.000 106 21244.63 267.39 42963.01 47929.42 2018-04-16 06:12:19.000 106 21244.61 267.35 42963.00 47929.41 2018-04-16 06:12:20.000 106 21244.62 267.30 42962.99 47929.41 2018-04-16 06:12:21.000 106 21244.61 267.26 42963.01 47929.42 2018-04-16 06:12:22.000 106 21244.60 267.25 42963.03 47929.43 2018-04-16 06:12:23.000 106 21244.60 267.23 42963.03 47929.43 2018-04-16 06:12:24.000 106 21244.62 267.22 42963.04 47929.42 2018-04-16 06:12:25.000 106 21244.64 267.21 42963.04 47929.43 2018-04-16 06:12:26.000 106 21244.66 267.16 42963.05 47929.47 2018-04-16 06:12:27.000 106 21244.68 267.12 42963.03 47929.49 2018-04-16 06:12:28.000 106 21244.71 267.10 42963.08 47929.48 2018-04-16 06:12:29.000 106 21244.72 267.11 42963.09 47929.50 2018-04-16 06:12:30.000 106 21244.75 267.11 42963.12 47929.54 2018-04-16 06:12:31.000 106 21244.73 267.13 42963.10 47929.53 2018-04-16 06:12:32.000 106 21244.77 267.16 42963.09 47929.53 2018-04-16 06:12:33.000 106 21244.79 267.17 42963.05 47929.53 2018-04-16 06:12:34.000 106 21244.81 267.19 42963.02 47929.53 2018-04-16 06:12:35.000 106 21244.82 267.21 42962.98 47929.51 2018-04-16 06:12:36.000 106 21244.82 267.25 42962.98 47929.46 2018-04-16 06:12:37.000 106 21244.82 267.27 42962.94 47929.49 2018-04-16 06:12:38.000 106 21244.89 267.29 42962.92 47929.47 2018-04-16 06:12:39.000 106 21244.87 267.31 42962.89 47929.47 2018-04-16 06:12:40.000 106 21244.84 267.33 42962.88 47929.45 2018-04-16 06:12:41.000 106 21244.81 267.37 42962.90 47929.40 2018-04-16 06:12:42.000 106 21244.79 267.41 42962.88 47929.36 2018-04-16 06:12:43.000 106 21244.79 267.39 42962.85 47929.36 2018-04-16 06:12:44.000 106 21244.78 267.36 42962.88 47929.34 2018-04-16 06:12:45.000 106 21244.77 267.35 42962.87 47929.33 2018-04-16 06:12:46.000 106 21244.80 267.39 42962.83 47929.35 2018-04-16 06:12:47.000 106 21244.82 267.38 42962.81 47929.30 2018-04-16 06:12:48.000 106 21244.78 267.36 42962.75 47929.31 2018-04-16 06:12:49.000 106 21244.77 267.35 42962.77 47929.25 2018-04-16 06:12:50.000 106 21244.80 267.31 42962.76 47929.26 2018-04-16 06:12:51.000 106 21244.79 267.29 42962.78 47929.29 2018-04-16 06:12:52.000 106 21244.83 267.28 42962.77 47929.29 2018-04-16 06:12:53.000 106 21244.84 267.25 42962.80 47929.30 2018-04-16 06:12:54.000 106 21244.84 267.22 42962.82 47929.33 2018-04-16 06:12:55.000 106 21244.85 267.19 42962.85 47929.34 2018-04-16 06:12:56.000 106 21244.83 267.21 42962.85 47929.35 2018-04-16 06:12:57.000 106 21244.83 267.21 42962.83 47929.32 2018-04-16 06:12:58.000 106 21244.84 267.20 42962.82 47929.33 2018-04-16 06:12:59.000 106 21244.83 267.20 42962.80 47929.29 2018-04-16 06:13:00.000 106 21244.79 267.23 42962.78 47929.30 2018-04-16 06:13:01.000 106 21244.78 267.24 42962.74 47929.28 2018-04-16 06:13:02.000 106 21244.78 267.26 42962.73 47929.26 2018-04-16 06:13:03.000 106 21244.76 267.26 42962.76 47929.26 2018-04-16 06:13:04.000 106 21244.76 267.26 42962.78 47929.26 2018-04-16 06:13:05.000 106 21244.75 267.27 42962.79 47929.26 2018-04-16 06:13:06.000 106 21244.74 267.32 42962.76 47929.27 2018-04-16 06:13:07.000 106 21244.72 267.38 42962.70 47929.23 2018-04-16 06:13:08.000 106 21244.73 267.39 42962.68 47929.20 2018-04-16 06:13:09.000 106 21244.69 267.44 42962.64 47929.17 2018-04-16 06:13:10.000 106 21244.64 267.46 42962.61 47929.14 2018-04-16 06:13:11.000 106 21244.64 267.43 42962.65 47929.11 2018-04-16 06:13:12.000 106 21244.63 267.41 42962.65 47929.10 2018-04-16 06:13:13.000 106 21244.62 267.41 42962.64 47929.06 2018-04-16 06:13:14.000 106 21244.62 267.39 42962.59 47929.09 2018-04-16 06:13:15.000 106 21244.61 267.35 42962.60 47929.03 2018-04-16 06:13:16.000 106 21244.62 267.32 42962.61 47929.07 2018-04-16 06:13:17.000 106 21244.65 267.27 42962.63 47929.05 2018-04-16 06:13:18.000 106 21244.67 267.21 42962.63 47929.10 2018-04-16 06:13:19.000 106 21244.65 267.17 42962.69 47929.09 2018-04-16 06:13:20.000 106 21244.64 267.15 42962.69 47929.14 2018-04-16 06:13:21.000 106 21244.63 267.11 42962.71 47929.15 2018-04-16 06:13:22.000 106 21244.66 267.11 42962.73 47929.17 2018-04-16 06:13:23.000 106 21244.67 267.11 42962.73 47929.18 2018-04-16 06:13:24.000 106 21244.67 267.10 42962.75 47929.21 2018-04-16 06:13:25.000 106 21244.70 267.07 42962.75 47929.16 2018-04-16 06:13:26.000 106 21244.70 267.02 42962.77 47929.23 2018-04-16 06:13:27.000 106 21244.71 267.01 42962.79 47929.23 2018-04-16 06:13:28.000 106 21244.71 267.00 42962.80 47929.28 2018-04-16 06:13:29.000 106 21244.73 267.03 42962.79 47929.28 2018-04-16 06:13:30.000 106 21244.72 267.06 42962.81 47929.30 2018-04-16 06:13:31.000 106 21244.73 267.09 42962.83 47929.29 2018-04-16 06:13:32.000 106 21244.75 267.10 42962.83 47929.33 2018-04-16 06:13:33.000 106 21244.72 267.14 42962.78 47929.30 2018-04-16 06:13:34.000 106 21244.72 267.18 42962.77 47929.29 2018-04-16 06:13:35.000 106 21244.69 267.22 42962.74 47929.29 2018-04-16 06:13:36.000 106 21244.71 267.31 42962.72 47929.26 2018-04-16 06:13:37.000 106 21244.66 267.37 42962.67 47929.19 2018-04-16 06:13:38.000 106 21244.60 267.41 42962.61 47929.15 2018-04-16 06:13:39.000 106 21244.61 267.45 42962.54 47929.07 2018-04-16 06:13:40.000 106 21244.57 267.46 42962.49 47929.00 2018-04-16 06:13:41.000 106 21244.47 267.46 42962.42 47928.93 2018-04-16 06:13:42.000 106 21244.41 267.45 42962.38 47928.87 2018-04-16 06:13:43.000 106 21244.40 267.44 42962.37 47928.77 2018-04-16 06:13:44.000 106 21244.35 267.44 42962.34 47928.73 2018-04-16 06:13:45.000 106 21244.35 267.41 42962.29 47928.67 2018-04-16 06:13:46.000 106 21244.36 267.40 42962.25 47928.68 2018-04-16 06:13:47.000 106 21244.38 267.36 42962.23 47928.61 2018-04-16 06:13:48.000 106 21244.38 267.33 42962.19 47928.61 2018-04-16 06:13:49.000 106 21244.39 267.31 42962.21 47928.60 2018-04-16 06:13:50.000 106 21244.37 267.30 42962.23 47928.63 2018-04-16 06:13:51.000 106 21244.36 267.31 42962.22 47928.61 2018-04-16 06:13:52.000 106 21244.40 267.29 42962.21 47928.59 2018-04-16 06:13:53.000 106 21244.37 267.28 42962.18 47928.59 2018-04-16 06:13:54.000 106 21244.39 267.27 42962.23 47928.63 2018-04-16 06:13:55.000 106 21244.42 267.24 42962.25 47928.62 2018-04-16 06:13:56.000 106 21244.46 267.24 42962.23 47928.65 2018-04-16 06:13:57.000 106 21244.49 267.28 42962.23 47928.66 2018-04-16 06:13:58.000 106 21244.48 267.28 42962.22 47928.67 2018-04-16 06:13:59.000 106 21244.50 267.30 42962.21 47928.64 2018-04-16 06:14:00.000 106 21244.51 267.29 42962.23 47928.66 2018-04-16 06:14:01.000 106 21244.51 267.30 42962.22 47928.68 2018-04-16 06:14:02.000 106 21244.48 267.29 42962.22 47928.69 2018-04-16 06:14:03.000 106 21244.47 267.28 42962.23 47928.66 2018-04-16 06:14:04.000 106 21244.47 267.29 42962.22 47928.68 2018-04-16 06:14:05.000 106 21244.45 267.28 42962.21 47928.69 2018-04-16 06:14:06.000 106 21244.43 267.28 42962.20 47928.63 2018-04-16 06:14:07.000 106 21244.39 267.28 42962.22 47928.64 2018-04-16 06:14:08.000 106 21244.37 267.27 42962.22 47928.63 2018-04-16 06:14:09.000 106 21244.38 267.28 42962.21 47928.62 2018-04-16 06:14:10.000 106 21244.33 267.30 42962.16 47928.59 2018-04-16 06:14:11.000 106 21244.32 267.34 42962.18 47928.58 2018-04-16 06:14:12.000 106 21244.29 267.36 42962.13 47928.55 2018-04-16 06:14:13.000 106 21244.28 267.35 42962.12 47928.52 2018-04-16 06:14:14.000 106 21244.26 267.37 42962.15 47928.52 2018-04-16 06:14:15.000 106 21244.20 267.40 42962.11 47928.48 2018-04-16 06:14:16.000 106 21244.16 267.46 42962.07 47928.45 2018-04-16 06:14:17.000 106 21244.15 267.50 42962.05 47928.37 2018-04-16 06:14:18.000 106 21244.15 267.51 42962.02 47928.38 2018-04-16 06:14:19.000 106 21244.14 267.49 42962.04 47928.35 2018-04-16 06:14:20.000 106 21244.13 267.44 42962.05 47928.32 2018-04-16 06:14:21.000 106 21244.17 267.39 42962.07 47928.36 2018-04-16 06:14:22.000 106 21244.25 267.29 42962.11 47928.38 2018-04-16 06:14:23.000 106 21244.26 267.25 42962.16 47928.44 2018-04-16 06:14:24.000 106 21244.26 267.24 42962.20 47928.49 2018-04-16 06:14:25.000 106 21244.28 267.22 42962.22 47928.52 2018-04-16 06:14:26.000 106 21244.33 267.21 42962.22 47928.58 2018-04-16 06:14:27.000 106 21244.34 267.22 42962.24 47928.57 2018-04-16 06:14:28.000 106 21244.36 267.26 42962.28 47928.63 2018-04-16 06:14:29.000 106 21244.41 267.32 42962.30 47928.65 2018-04-16 06:14:30.000 106 21244.41 267.33 42962.23 47928.62 2018-04-16 06:14:31.000 106 21244.43 267.35 42962.24 47928.66 2018-04-16 06:14:32.000 106 21244.44 267.37 42962.25 47928.68 2018-04-16 06:14:33.000 106 21244.45 267.38 42962.25 47928.65 2018-04-16 06:14:34.000 106 21244.45 267.37 42962.25 47928.68 2018-04-16 06:14:35.000 106 21244.49 267.33 42962.26 47928.68 2018-04-16 06:14:36.000 106 21244.48 267.33 42962.27 47928.69 2018-04-16 06:14:37.000 106 21244.47 267.30 42962.26 47928.66 2018-04-16 06:14:38.000 106 21244.46 267.27 42962.31 47928.69 2018-04-16 06:14:39.000 106 21244.44 267.23 42962.30 47928.72 2018-04-16 06:14:40.000 106 21244.46 267.20 42962.32 47928.75 2018-04-16 06:14:41.000 106 21244.48 267.17 42962.35 47928.71 2018-04-16 06:14:42.000 106 21244.46 267.13 42962.34 47928.75 2018-04-16 06:14:43.000 106 21244.43 267.11 42962.32 47928.77 2018-04-16 06:14:44.000 106 21244.41 267.12 42962.34 47928.74 2018-04-16 06:14:45.000 106 21244.44 267.14 42962.38 47928.75 2018-04-16 06:14:46.000 106 21244.44 267.10 42962.41 47928.78 2018-04-16 06:14:47.000 106 21244.41 267.09 42962.38 47928.75 2018-04-16 06:14:48.000 106 21244.43 267.06 42962.37 47928.82 2018-04-16 06:14:49.000 106 21244.43 267.03 42962.40 47928.77 2018-04-16 06:14:50.000 106 21244.42 267.00 42962.38 47928.81 2018-04-16 06:14:51.000 106 21244.42 267.00 42962.40 47928.79 2018-04-16 06:14:52.000 106 21244.41 266.96 42962.44 47928.85 2018-04-16 06:14:53.000 106 21244.42 266.91 42962.50 47928.83 2018-04-16 06:14:54.000 106 21244.49 266.88 42962.55 47928.89 2018-04-16 06:14:55.000 106 21244.50 266.86 42962.54 47928.92 2018-04-16 06:14:56.000 106 21244.47 266.84 42962.56 47928.96 2018-04-16 06:14:57.000 106 21244.46 266.83 42962.57 47928.95 2018-04-16 06:14:58.000 106 21244.45 266.82 42962.61 47928.98 2018-04-16 06:14:59.000 106 21244.49 266.81 42962.65 47929.00 2018-04-16 06:15:00.000 106 21244.49 266.80 42962.68 47929.04 2018-04-16 06:15:01.000 106 21244.53 266.81 42962.69 47929.06 2018-04-16 06:15:02.000 106 21244.57 266.82 42962.71 47929.10 2018-04-16 06:15:03.000 106 21244.58 266.83 42962.71 47929.12 2018-04-16 06:15:04.000 106 21244.60 266.77 42962.73 47929.16 2018-04-16 06:15:05.000 106 21244.62 266.75 42962.76 47929.18 2018-04-16 06:15:06.000 106 21244.59 266.74 42962.79 47929.22 2018-04-16 06:15:07.000 106 21244.60 266.71 42962.81 47929.19 2018-04-16 06:15:08.000 106 21244.58 266.71 42962.82 47929.23 2018-04-16 06:15:09.000 106 21244.57 266.70 42962.82 47929.22 2018-04-16 06:15:10.000 106 21244.55 266.70 42962.82 47929.24 2018-04-16 06:15:11.000 106 21244.50 266.69 42962.81 47929.20 2018-04-16 06:15:12.000 106 21244.48 266.67 42962.80 47929.21 2018-04-16 06:15:13.000 106 21244.52 266.67 42962.79 47929.20 2018-04-16 06:15:14.000 106 21244.53 266.66 42962.77 47929.20 2018-04-16 06:15:15.000 106 21244.55 266.63 42962.78 47929.19 2018-04-16 06:15:16.000 106 21244.56 266.64 42962.78 47929.20 2018-04-16 06:15:17.000 106 21244.55 266.64 42962.76 47929.19 2018-04-16 06:15:18.000 106 21244.57 266.60 42962.76 47929.19 2018-04-16 06:15:19.000 106 21244.54 266.57 42962.79 47929.18 2018-04-16 06:15:20.000 106 21244.55 266.51 42962.83 47929.20 2018-04-16 06:15:21.000 106 21244.59 266.50 42962.84 47929.21 2018-04-16 06:15:22.000 106 21244.61 266.48 42962.83 47929.25 2018-04-16 06:15:23.000 106 21244.63 266.47 42962.84 47929.27 2018-04-16 06:15:24.000 106 21244.66 266.47 42962.86 47929.31 2018-04-16 06:15:25.000 106 21244.68 266.47 42962.88 47929.29 2018-04-16 06:15:26.000 106 21244.69 266.45 42962.92 47929.35 2018-04-16 06:15:27.000 106 21244.66 266.45 42962.92 47929.36 2018-04-16 06:15:28.000 106 21244.69 266.45 42962.95 47929.38 2018-04-16 06:15:29.000 106 21244.70 266.42 42962.96 47929.42 2018-04-16 06:15:30.000 106 21244.73 266.43 42962.96 47929.43 2018-04-16 06:15:31.000 106 21244.76 266.45 42963.03 47929.45 2018-04-16 06:15:32.000 106 21244.78 266.45 42963.03 47929.48 2018-04-16 06:15:33.000 106 21244.77 266.46 42963.04 47929.48 2018-04-16 06:15:34.000 106 21244.73 266.50 42962.99 47929.48 2018-04-16 06:15:35.000 106 21244.73 266.55 42962.97 47929.44 2018-04-16 06:15:36.000 106 21244.72 266.55 42962.98 47929.47 2018-04-16 06:15:37.000 106 21244.72 266.58 42962.97 47929.45 2018-04-16 06:15:38.000 106 21244.73 266.65 42962.93 47929.45 2018-04-16 06:15:39.000 106 21244.74 266.70 42962.91 47929.39 2018-04-16 06:15:40.000 106 21244.75 266.72 42962.84 47929.38 2018-04-16 06:15:41.000 106 21244.74 266.75 42962.78 47929.33 2018-04-16 06:15:42.000 106 21244.73 266.79 42962.76 47929.30 2018-04-16 06:15:43.000 106 21244.71 266.84 42962.72 47929.22 2018-04-16 06:15:44.000 106 21244.70 266.87 42962.68 47929.19 2018-04-16 06:15:45.000 106 21244.68 266.86 42962.65 47929.13 2018-04-16 06:15:46.000 106 21244.67 266.88 42962.65 47929.13 2018-04-16 06:15:47.000 106 21244.66 266.88 42962.65 47929.07 2018-04-16 06:15:48.000 106 21244.65 266.88 42962.59 47929.14 2018-04-16 06:15:49.000 106 21244.60 266.89 42962.60 47929.07 2018-04-16 06:15:50.000 106 21244.62 266.89 42962.60 47929.08 2018-04-16 06:15:51.000 106 21244.60 266.89 42962.63 47929.09 2018-04-16 06:15:52.000 106 21244.59 266.91 42962.64 47929.11 2018-04-16 06:15:53.000 106 21244.62 266.97 42962.66 47929.09 2018-04-16 06:15:54.000 106 21244.62 266.98 42962.67 47929.11 2018-04-16 06:15:55.000 106 21244.59 266.98 42962.63 47929.10 2018-04-16 06:15:56.000 106 21244.57 266.94 42962.66 47929.10 2018-04-16 06:15:57.000 106 21244.55 266.89 42962.68 47929.09 2018-04-16 06:15:58.000 106 21244.55 266.90 42962.73 47929.11 2018-04-16 06:15:59.000 106 21244.58 266.92 42962.77 47929.17 2018-04-16 06:16:00.000 106 21244.60 266.93 42962.74 47929.19 2018-04-16 06:16:01.000 106 21244.60 266.95 42962.79 47929.18 2018-04-16 06:16:02.000 106 21244.62 266.98 42962.82 47929.22 2018-04-16 06:16:03.000 106 21244.61 267.01 42962.81 47929.22 2018-04-16 06:16:04.000 106 21244.61 267.04 42962.78 47929.24 2018-04-16 06:16:05.000 106 21244.59 267.10 42962.77 47929.19 2018-04-16 06:16:06.000 106 21244.59 267.10 42962.76 47929.21 2018-04-16 06:16:07.000 106 21244.58 267.12 42962.77 47929.21 2018-04-16 06:16:08.000 106 21244.59 267.13 42962.78 47929.22 2018-04-16 06:16:09.000 106 21244.59 267.14 42962.78 47929.21 2018-04-16 06:16:10.000 106 21244.58 267.17 42962.79 47929.21 2018-04-16 06:16:11.000 106 21244.58 267.24 42962.80 47929.20 2018-04-16 06:16:12.000 106 21244.58 267.29 42962.79 47929.21 2018-04-16 06:16:13.000 106 21244.56 267.36 42962.74 47929.20 2018-04-16 06:16:14.000 106 21244.56 267.39 42962.73 47929.20 2018-04-16 06:16:15.000 106 21244.59 267.41 42962.75 47929.21 2018-04-16 06:16:16.000 106 21244.58 267.44 42962.74 47929.18 2018-04-16 06:16:17.000 106 21244.59 267.46 42962.74 47929.19 2018-04-16 06:16:18.000 106 21244.61 267.51 42962.69 47929.20 2018-04-16 06:16:19.000 106 21244.64 267.54 42962.66 47929.17 2018-04-16 06:16:20.000 106 21244.62 267.56 42962.69 47929.19 2018-04-16 06:16:21.000 106 21244.61 267.58 42962.70 47929.16 2018-04-16 06:16:22.000 106 21244.62 267.59 42962.68 47929.16 2018-04-16 06:16:23.000 106 21244.61 267.59 42962.71 47929.15 2018-04-16 06:16:24.000 106 21244.60 267.54 42962.73 47929.13 2018-04-16 06:16:25.000 106 21244.61 267.53 42962.69 47929.16 2018-04-16 06:16:26.000 106 21244.62 267.51 42962.69 47929.15 2018-04-16 06:16:27.000 106 21244.64 267.51 42962.72 47929.17 2018-04-16 06:16:28.000 106 21244.62 267.52 42962.72 47929.21 2018-04-16 06:16:29.000 106 21244.62 267.52 42962.72 47929.16 2018-04-16 06:16:30.000 106 21244.65 267.49 42962.71 47929.20 2018-04-16 06:16:31.000 106 21244.61 267.48 42962.73 47929.18 2018-04-16 06:16:32.000 106 21244.61 267.48 42962.68 47929.18 2018-04-16 06:16:33.000 106 21244.60 267.51 42962.70 47929.15 2018-04-16 06:16:34.000 106 21244.58 267.53 42962.67 47929.13 2018-04-16 06:16:35.000 106 21244.57 267.50 42962.64 47929.07 2018-04-16 06:16:36.000 106 21244.57 267.54 42962.62 47929.11 2018-04-16 06:16:37.000 106 21244.54 267.60 42962.57 47929.05 2018-04-16 06:16:38.000 106 21244.51 267.64 42962.57 47929.03 2018-04-16 06:16:39.000 106 21244.48 267.63 42962.55 47928.99 2018-04-16 06:16:40.000 106 21244.48 267.62 42962.53 47928.93 2018-04-16 06:16:41.000 106 21244.46 267.62 42962.53 47928.92 2018-04-16 06:16:42.000 106 21244.44 267.60 42962.52 47928.95 2018-04-16 06:16:43.000 106 21244.42 267.62 42962.52 47928.91 2018-04-16 06:16:44.000 106 21244.46 267.69 42962.50 47928.92 2018-04-16 06:16:45.000 106 21244.47 267.77 42962.46 47928.91 2018-04-16 06:16:46.000 106 21244.49 267.84 42962.41 47928.92 2018-04-16 06:16:47.000 106 21244.49 267.86 42962.37 47928.88 2018-04-16 06:16:48.000 106 21244.50 267.85 42962.36 47928.86 2018-04-16 06:16:49.000 106 21244.45 267.85 42962.37 47928.80 2018-04-16 06:16:50.000 106 21244.36 267.88 42962.34 47928.78 2018-04-16 06:16:51.000 106 21244.35 267.89 42962.32 47928.73 2018-04-16 06:16:52.000 106 21244.35 267.90 42962.29 47928.71 2018-04-16 06:16:53.000 106 21244.35 267.94 42962.30 47928.70 2018-04-16 06:16:54.000 106 21244.35 267.94 42962.28 47928.68 2018-04-16 06:16:55.000 106 21244.40 267.90 42962.26 47928.67 2018-04-16 06:16:56.000 106 21244.35 267.86 42962.31 47928.64 2018-04-16 06:16:57.000 106 21244.33 267.80 42962.32 47928.68 2018-04-16 06:16:58.000 106 21244.32 267.80 42962.33 47928.69 2018-04-16 06:16:59.000 106 21244.31 267.82 42962.30 47928.70 2018-04-16 06:17:00.000 106 21244.28 267.81 42962.31 47928.67 2018-04-16 06:17:01.000 106 21244.32 267.76 42962.34 47928.71 2018-04-16 06:17:02.000 106 21244.33 267.72 42962.36 47928.70 2018-04-16 06:17:03.000 106 21244.37 267.66 42962.38 47928.74 2018-04-16 06:17:04.000 106 21244.37 267.63 42962.44 47928.81 2018-04-16 06:17:05.000 106 21244.39 267.61 42962.47 47928.85 2018-04-16 06:17:06.000 106 21244.43 267.57 42962.51 47928.89 2018-04-16 06:17:07.000 106 21244.45 267.51 42962.52 47928.88 2018-04-16 06:17:08.000 106 21244.47 267.45 42962.56 47928.96 2018-04-16 06:17:09.000 106 21244.49 267.40 42962.62 47929.00 2018-04-16 06:17:10.000 106 21244.51 267.42 42962.62 47929.03 2018-04-16 06:17:11.000 106 21244.50 267.44 42962.66 47929.06 2018-04-16 06:17:12.000 106 21244.46 267.40 42962.70 47929.10 2018-04-16 06:17:13.000 106 21244.44 267.41 42962.74 47929.11 2018-04-16 06:17:14.000 106 21244.42 267.43 42962.74 47929.10 2018-04-16 06:17:15.000 106 21244.44 267.42 42962.75 47929.10 2018-04-16 06:17:16.000 106 21244.45 267.43 42962.73 47929.11 2018-04-16 06:17:17.000 106 21244.43 267.42 42962.76 47929.11 2018-04-16 06:17:18.000 106 21244.40 267.44 42962.75 47929.13 2018-04-16 06:17:19.000 106 21244.40 267.45 42962.74 47929.08 2018-04-16 06:17:20.000 106 21244.38 267.46 42962.77 47929.10 2018-04-16 06:17:21.000 106 21244.36 267.43 42962.75 47929.08 2018-04-16 06:17:22.000 106 21244.35 267.45 42962.76 47929.08 2018-04-16 06:17:23.000 106 21244.32 267.45 42962.78 47929.08 2018-04-16 06:17:24.000 106 21244.34 267.46 42962.75 47929.08 2018-04-16 06:17:25.000 106 21244.37 267.44 42962.72 47929.04 2018-04-16 06:17:26.000 106 21244.36 267.41 42962.76 47929.05 2018-04-16 06:17:27.000 106 21244.35 267.47 42962.72 47929.04 2018-04-16 06:17:28.000 106 21244.34 267.47 42962.72 47929.05 2018-04-16 06:17:29.000 106 21244.33 267.46 42962.72 47929.06 2018-04-16 06:17:30.000 106 21244.30 267.46 42962.69 47929.03 2018-04-16 06:17:31.000 106 21244.25 267.50 42962.67 47929.01 2018-04-16 06:17:32.000 106 21244.26 267.50 42962.65 47928.96 2018-04-16 06:17:33.000 106 21244.23 267.49 42962.65 47928.90 2018-04-16 06:17:34.000 106 21244.22 267.48 42962.59 47928.89 2018-04-16 06:17:35.000 106 21244.25 267.46 42962.58 47928.89 2018-04-16 06:17:36.000 106 21244.27 267.45 42962.57 47928.88 2018-04-16 06:17:37.000 106 21244.28 267.48 42962.56 47928.85 2018-04-16 06:17:38.000 106 21244.28 267.48 42962.55 47928.87 2018-04-16 06:17:39.000 106 21244.27 267.44 42962.57 47928.86 2018-04-16 06:17:40.000 106 21244.29 267.42 42962.55 47928.88 2018-04-16 06:17:41.000 106 21244.29 267.42 42962.55 47928.86 2018-04-16 06:17:42.000 106 21244.31 267.43 42962.55 47928.89 2018-04-16 06:17:43.000 106 21244.28 267.42 42962.56 47928.89 2018-04-16 06:17:44.000 106 21244.28 267.41 42962.54 47928.87 2018-04-16 06:17:45.000 106 21244.29 267.41 42962.54 47928.87 2018-04-16 06:17:46.000 106 21244.30 267.40 42962.54 47928.86 2018-04-16 06:17:47.000 106 21244.30 267.40 42962.52 47928.84 2018-04-16 06:17:48.000 106 21244.29 267.39 42962.49 47928.84 2018-04-16 06:17:49.000 106 21244.32 267.34 42962.51 47928.79 2018-04-16 06:17:50.000 106 21244.31 267.28 42962.49 47928.79 2018-04-16 06:17:51.000 106 21244.28 267.29 42962.50 47928.82 2018-04-16 06:17:52.000 106 21244.28 267.32 42962.50 47928.86 2018-04-16 06:17:53.000 106 21244.23 267.37 42962.46 47928.75 2018-04-16 06:17:54.000 106 21244.22 267.39 42962.41 47928.73 2018-04-16 06:17:55.000 106 21244.19 267.38 42962.36 47928.67 2018-04-16 06:17:56.000 106 21244.19 267.38 42962.36 47928.67 2018-04-16 06:17:57.000 106 21244.18 267.36 42962.30 47928.64 2018-04-16 06:17:58.000 106 21244.20 267.38 42962.31 47928.61 2018-04-16 06:17:59.000 106 21244.21 267.35 42962.32 47928.64 2018-04-16 06:18:00.000 106 21244.22 267.34 42962.27 47928.63 2018-04-16 06:18:01.000 106 21244.23 267.35 42962.25 47928.59 2018-04-16 06:18:02.000 106 21244.26 267.35 42962.23 47928.61 2018-04-16 06:18:03.000 106 21244.28 267.35 42962.22 47928.59 2018-04-16 06:18:04.000 106 21244.31 267.33 42962.20 47928.59 2018-04-16 06:18:05.000 106 21244.29 267.30 42962.21 47928.56 2018-04-16 06:18:06.000 106 21244.31 267.30 42962.23 47928.57 2018-04-16 06:18:07.000 106 21244.33 267.31 42962.22 47928.58 2018-04-16 06:18:08.000 106 21244.32 267.32 42962.23 47928.60 2018-04-16 06:18:09.000 106 21244.34 267.37 42962.22 47928.58 2018-04-16 06:18:10.000 106 21244.36 267.38 42962.24 47928.60 2018-04-16 06:18:11.000 106 21244.36 267.38 42962.20 47928.61 2018-04-16 06:18:12.000 106 21244.38 267.39 42962.22 47928.59 2018-04-16 06:18:13.000 106 21244.41 267.38 42962.22 47928.60 2018-04-16 06:18:14.000 106 21244.45 267.38 42962.22 47928.57 2018-04-16 06:18:15.000 106 21244.41 267.34 42962.25 47928.61 2018-04-16 06:18:16.000 106 21244.39 267.27 42962.28 47928.63 2018-04-16 06:18:17.000 106 21244.43 267.21 42962.31 47928.63 2018-04-16 06:18:18.000 106 21244.48 267.17 42962.36 47928.75 2018-04-16 06:18:19.000 106 21244.53 267.18 42962.37 47928.77 2018-04-16 06:18:20.000 106 21244.58 267.15 42962.38 47928.83 2018-04-16 06:18:21.000 106 21244.58 267.13 42962.41 47928.85 2018-04-16 06:18:22.000 106 21244.60 267.07 42962.44 47928.88 2018-04-16 06:18:23.000 106 21244.64 267.01 42962.49 47928.89 2018-04-16 06:18:24.000 106 21244.65 267.00 42962.53 47928.95 2018-04-16 06:18:25.000 106 21244.66 266.98 42962.51 47928.99 2018-04-16 06:18:26.000 106 21244.69 266.98 42962.49 47929.02 2018-04-16 06:18:27.000 106 21244.66 267.01 42962.47 47929.00 2018-04-16 06:18:28.000 106 21244.69 267.04 42962.49 47929.03 2018-04-16 06:18:29.000 106 21244.73 267.06 42962.51 47929.02 2018-04-16 06:18:30.000 106 21244.72 267.07 42962.50 47929.01 2018-04-16 06:18:31.000 106 21244.72 267.07 42962.50 47928.99 2018-04-16 06:18:32.000 106 21244.70 267.09 42962.47 47929.02 2018-04-16 06:18:33.000 106 21244.71 267.06 42962.51 47929.02 2018-04-16 06:18:34.000 106 21244.70 267.05 42962.54 47929.01 2018-04-16 06:18:35.000 106 21244.68 267.06 42962.54 47929.05 2018-04-16 06:18:36.000 106 21244.69 267.10 42962.54 47929.07 2018-04-16 06:18:37.000 106 21244.72 267.10 42962.53 47929.04 2018-04-16 06:18:38.000 106 21244.74 267.09 42962.51 47929.05 2018-04-16 06:18:39.000 106 21244.75 267.07 42962.53 47929.03 2018-04-16 06:18:40.000 106 21244.73 267.07 42962.53 47929.05 2018-04-16 06:18:41.000 106 21244.73 267.09 42962.54 47929.07 2018-04-16 06:18:42.000 106 21244.78 267.09 42962.55 47929.08 2018-04-16 06:18:43.000 106 21244.78 267.12 42962.50 47929.08 2018-04-16 06:18:44.000 106 21244.80 267.13 42962.50 47929.06 2018-04-16 06:18:45.000 106 21244.79 267.13 42962.46 47929.05 2018-04-16 06:18:46.000 106 21244.84 267.12 42962.48 47929.02 2018-04-16 06:18:47.000 106 21244.84 267.09 42962.46 47929.00 2018-04-16 06:18:48.000 106 21244.81 267.06 42962.46 47929.03 2018-04-16 06:18:49.000 106 21244.79 267.06 42962.47 47929.02 2018-04-16 06:18:50.000 106 21244.81 267.07 42962.47 47928.98 2018-04-16 06:18:51.000 106 21244.84 267.10 42962.48 47929.01 2018-04-16 06:18:52.000 106 21244.85 267.14 42962.42 47929.04 2018-04-16 06:18:53.000 106 21244.84 267.16 42962.43 47928.98 2018-04-16 06:18:54.000 106 21244.85 267.14 42962.43 47929.01 2018-04-16 06:18:55.000 106 21244.86 267.15 42962.42 47928.98 2018-04-16 06:18:56.000 106 21244.85 267.14 42962.43 47929.00 2018-04-16 06:18:57.000 106 21244.86 267.15 42962.43 47928.99 2018-04-16 06:18:58.000 106 21244.84 267.18 42962.44 47929.03 2018-04-16 06:18:59.000 106 21244.84 267.21 42962.46 47929.01 2018-04-16 06:19:00.000 106 21244.85 267.22 42962.47 47929.01 2018-04-16 06:19:01.000 106 21244.88 267.19 42962.45 47929.01 2018-04-16 06:19:02.000 106 21244.88 267.21 42962.41 47928.98 2018-04-16 06:19:03.000 106 21244.89 267.23 42962.41 47928.99 2018-04-16 06:19:04.000 106 21244.92 267.23 42962.43 47928.99 2018-04-16 06:19:05.000 106 21244.94 267.19 42962.44 47929.01 2018-04-16 06:19:06.000 106 21244.92 267.17 42962.42 47929.03 2018-04-16 06:19:07.000 106 21244.91 267.23 42962.38 47929.00 2018-04-16 06:19:08.000 106 21244.89 267.24 42962.40 47928.97 2018-04-16 06:19:09.000 106 21244.88 267.24 42962.39 47929.00 2018-04-16 06:19:10.000 106 21244.86 267.24 42962.38 47928.96 2018-04-16 06:19:11.000 106 21244.87 267.24 42962.38 47928.96 2018-04-16 06:19:12.000 106 21244.85 267.26 42962.36 47928.93 2018-04-16 06:19:13.000 106 21244.86 267.26 42962.34 47928.94 2018-04-16 06:19:14.000 106 21244.85 267.24 42962.32 47928.99 2018-04-16 06:19:15.000 106 21244.83 267.29 42962.33 47928.92 2018-04-16 06:19:16.000 106 21244.82 267.34 42962.29 47928.90 2018-04-16 06:19:17.000 106 21244.77 267.38 42962.26 47928.85 2018-04-16 06:19:18.000 106 21244.74 267.37 42962.23 47928.79 2018-04-16 06:19:19.000 106 21244.68 267.34 42962.20 47928.78 2018-04-16 06:19:20.000 106 21244.68 267.26 42962.23 47928.74 2018-04-16 06:19:21.000 106 21244.68 267.24 42962.24 47928.72 2018-04-16 06:19:22.000 106 21244.65 267.26 42962.21 47928.74 2018-04-16 06:19:23.000 106 21244.68 267.29 42962.18 47928.69 2018-04-16 06:19:24.000 106 21244.68 267.28 42962.13 47928.68 2018-04-16 06:19:25.000 106 21244.64 267.28 42962.14 47928.64 2018-04-16 06:19:26.000 106 21244.64 267.27 42962.10 47928.63 2018-04-16 06:19:27.000 106 21244.64 267.27 42962.09 47928.58 2018-04-16 06:19:28.000 106 21244.63 267.28 42962.07 47928.59 2018-04-16 06:19:29.000 106 21244.64 267.23 42962.06 47928.58 2018-04-16 06:19:30.000 106 21244.66 267.25 42962.06 47928.56 2018-04-16 06:19:31.000 106 21244.62 267.26 42962.03 47928.54 2018-04-16 06:19:32.000 106 21244.60 267.24 42962.05 47928.54 2018-04-16 06:19:33.000 106 21244.59 267.27 42962.06 47928.51 2018-04-16 06:19:34.000 106 21244.58 267.28 42962.01 47928.51 2018-04-16 06:19:35.000 106 21244.51 267.29 42961.99 47928.51 2018-04-16 06:19:36.000 106 21244.49 267.29 42961.98 47928.43 2018-04-16 06:19:37.000 106 21244.48 267.31 42961.99 47928.46 2018-04-16 06:19:38.000 106 21244.48 267.32 42962.01 47928.43 2018-04-16 06:19:39.000 106 21244.50 267.31 42962.03 47928.47 2018-04-16 06:19:40.000 106 21244.56 267.28 42962.02 47928.48 2018-04-16 06:19:41.000 106 21244.58 267.27 42962.09 47928.50 2018-04-16 06:19:42.000 106 21244.63 267.28 42962.12 47928.54 2018-04-16 06:19:43.000 106 21244.64 267.30 42962.12 47928.56 2018-04-16 06:19:44.000 106 21244.59 267.31 42962.12 47928.57 2018-04-16 06:19:45.000 106 21244.57 267.31 42962.10 47928.58 2018-04-16 06:19:46.000 106 21244.57 267.33 42962.15 47928.58 2018-04-16 06:19:47.000 106 21244.50 267.27 42962.20 47928.61 2018-04-16 06:19:48.000 106 21244.50 267.23 42962.25 47928.62 2018-04-16 06:19:49.000 106 21244.51 267.23 42962.28 47928.63 2018-04-16 06:19:50.000 106 21244.46 267.22 42962.26 47928.67 2018-04-16 06:19:51.000 106 21244.48 267.18 42962.30 47928.67 2018-04-16 06:19:52.000 106 21244.55 267.10 42962.36 47928.67 2018-04-16 06:19:53.000 106 21244.57 267.04 42962.38 47928.78 2018-04-16 06:19:54.000 106 21244.55 267.03 42962.41 47928.80 2018-04-16 06:19:55.000 106 21244.53 267.03 42962.43 47928.84 2018-04-16 06:19:56.000 106 21244.55 267.05 42962.47 47928.85 2018-04-16 06:19:57.000 106 21244.52 267.08 42962.45 47928.85 2018-04-16 06:19:58.000 106 21244.54 267.06 42962.46 47928.88 2018-04-16 06:19:59.000 106 21244.53 267.04 42962.45 47928.87 2018-04-16 06:20:00.000 106 21244.55 266.99 42962.47 47928.87 2018-04-16 06:20:01.000 106 21244.56 266.96 42962.54 47928.89 2018-04-16 06:20:02.000 106 21244.54 266.94 42962.58 47928.94 2018-04-16 06:20:03.000 106 21244.54 266.92 42962.58 47928.94 2018-04-16 06:20:04.000 106 21244.54 266.93 42962.58 47929.00 2018-04-16 06:20:05.000 106 21244.58 266.96 42962.56 47928.97 2018-04-16 06:20:06.000 106 21244.61 266.99 42962.55 47928.97 2018-04-16 06:20:07.000 106 21244.59 267.02 42962.54 47928.98 2018-04-16 06:20:08.000 106 21244.59 267.03 42962.54 47928.96 2018-04-16 06:20:09.000 106 21244.61 267.04 42962.51 47928.93 2018-04-16 06:20:10.000 106 21244.61 267.07 42962.48 47928.90 2018-04-16 06:20:11.000 106 21244.55 267.02 42962.52 47928.91 2018-04-16 06:20:12.000 106 21244.56 266.99 42962.52 47928.90 2018-04-16 06:20:13.000 106 21244.47 266.99 42962.57 47928.93 2018-04-16 06:20:14.000 106 21244.44 267.01 42962.61 47928.93 2018-04-16 06:20:15.000 106 21244.42 267.05 42962.64 47928.92 2018-04-16 06:20:16.000 106 21244.39 267.12 42962.61 47928.93 2018-04-16 06:20:17.000 106 21244.41 267.20 42962.56 47928.93 2018-04-16 06:20:18.000 106 21244.36 267.27 42962.52 47928.88 2018-04-16 06:20:19.000 106 21244.40 267.32 42962.51 47928.87 2018-04-16 06:20:20.000 106 21244.41 267.39 42962.48 47928.83 2018-04-16 06:20:21.000 106 21244.46 267.41 42962.42 47928.84 2018-04-16 06:20:22.000 106 21244.43 267.46 42962.38 47928.81 2018-04-16 06:20:23.000 106 21244.45 267.45 42962.37 47928.77 2018-04-16 06:20:24.000 106 21244.41 267.43 42962.37 47928.76 2018-04-16 06:20:25.000 106 21244.35 267.43 42962.39 47928.72 2018-04-16 06:20:26.000 106 21244.32 267.44 42962.43 47928.71 2018-04-16 06:20:27.000 106 21244.31 267.43 42962.43 47928.73 2018-04-16 06:20:28.000 106 21244.31 267.43 42962.45 47928.74 2018-04-16 06:20:29.000 106 21244.27 267.48 42962.44 47928.71 2018-04-16 06:20:30.000 106 21244.25 267.56 42962.38 47928.74 2018-04-16 06:20:31.000 106 21244.28 267.64 42962.36 47928.65 2018-04-16 06:20:32.000 106 21244.28 267.75 42962.30 47928.65 2018-04-16 06:20:33.000 106 21244.28 267.79 42962.25 47928.62 2018-04-16 06:20:34.000 106 21244.31 267.79 42962.20 47928.54 2018-04-16 06:20:35.000 106 21244.34 267.80 42962.16 47928.53 2018-04-16 06:20:36.000 106 21244.35 267.81 42962.14 47928.52 2018-04-16 06:20:37.000 106 21244.33 267.80 42962.12 47928.53 2018-04-16 06:20:38.000 106 21244.33 267.77 42962.19 47928.51 2018-04-16 06:20:39.000 106 21244.38 267.77 42962.22 47928.53 2018-04-16 06:20:40.000 106 21244.41 267.78 42962.25 47928.57 2018-04-16 06:20:41.000 106 21244.39 267.78 42962.24 47928.60 2018-04-16 06:20:42.000 106 21244.39 267.81 42962.25 47928.61 2018-04-16 06:20:43.000 106 21244.41 267.87 42962.24 47928.63 2018-04-16 06:20:44.000 106 21244.41 267.90 42962.25 47928.64 2018-04-16 06:20:45.000 106 21244.41 267.92 42962.23 47928.64 2018-04-16 06:20:46.000 106 21244.45 267.94 42962.22 47928.62 2018-04-16 06:20:47.000 106 21244.45 267.97 42962.19 47928.62 2018-04-16 06:20:48.000 106 21244.45 268.02 42962.18 47928.64 2018-04-16 06:20:49.000 106 21244.47 268.03 42962.19 47928.61 2018-04-16 06:20:50.000 106 21244.44 268.05 42962.19 47928.60 2018-04-16 06:20:51.000 106 21244.36 268.13 42962.16 47928.60 2018-04-16 06:20:52.000 106 21244.34 268.16 42962.14 47928.57 2018-04-16 06:20:53.000 106 21244.30 268.19 42962.13 47928.54 2018-04-16 06:20:54.000 106 21244.27 268.20 42962.15 47928.50 2018-04-16 06:20:55.000 106 21244.26 268.20 42962.14 47928.48 2018-04-16 06:20:56.000 106 21244.26 268.21 42962.15 47928.49 2018-04-16 06:20:57.000 106 21244.25 268.23 42962.11 47928.47 2018-04-16 06:20:58.000 106 21244.26 268.25 42962.11 47928.43 2018-04-16 06:20:59.000 106 21244.31 268.25 42962.12 47928.47 2018-04-16 06:21:00.000 106 21244.28 268.22 42962.14 47928.43 2018-04-16 06:21:01.000 106 21244.28 268.24 42962.14 47928.46 2018-04-16 06:21:02.000 106 21244.30 268.22 42962.16 47928.49 2018-04-16 06:21:03.000 106 21244.28 268.24 42962.13 47928.48 2018-04-16 06:21:04.000 106 21244.28 268.25 42962.13 47928.48 2018-04-16 06:21:05.000 106 21244.23 268.24 42962.14 47928.44 2018-04-16 06:21:06.000 106 21244.21 268.21 42962.17 47928.48 2018-04-16 06:21:07.000 106 21244.16 268.17 42962.13 47928.42 2018-04-16 06:21:08.000 106 21244.12 268.14 42962.07 47928.38 2018-04-16 06:21:09.000 106 21244.07 268.16 42962.03 47928.31 2018-04-16 06:21:10.000 106 21244.04 268.18 42961.98 47928.29 2018-04-16 06:21:11.000 106 21244.04 268.14 42961.92 47928.20 2018-04-16 06:21:12.000 106 21244.04 268.13 42961.89 47928.13 2018-04-16 06:21:13.000 106 21244.04 268.08 42961.89 47928.13 2018-04-16 06:21:14.000 106 21244.07 267.99 42961.87 47928.11 2018-04-16 06:21:15.000 106 21244.06 267.95 42961.93 47928.12 2018-04-16 06:21:16.000 106 21244.09 267.90 42961.94 47928.17 2018-04-16 06:21:17.000 106 21244.11 267.84 42962.00 47928.18 2018-04-16 06:21:18.000 106 21244.09 267.83 42962.04 47928.26 2018-04-16 06:21:19.000 106 21244.11 267.81 42962.06 47928.26 2018-04-16 06:21:20.000 106 21244.11 267.85 42962.10 47928.30 2018-04-16 06:21:21.000 106 21244.09 267.87 42962.11 47928.32 2018-04-16 06:21:22.000 106 21244.11 267.89 42962.08 47928.28 2018-04-16 06:21:23.000 106 21244.13 267.90 42962.04 47928.31 2018-04-16 06:21:24.000 106 21244.14 267.89 42962.05 47928.30 2018-04-16 06:21:25.000 106 21244.12 267.91 42962.05 47928.28 2018-04-16 06:21:26.000 106 21244.18 267.92 42962.05 47928.30 2018-04-16 06:21:27.000 106 21244.18 267.94 42962.04 47928.29 2018-04-16 06:21:28.000 106 21244.20 267.92 42962.04 47928.31 2018-04-16 06:21:29.000 106 21244.23 267.90 42962.04 47928.33 2018-04-16 06:21:30.000 106 21244.21 267.89 42962.09 47928.37 2018-04-16 06:21:31.000 106 21244.22 267.88 42962.11 47928.36 2018-04-16 06:21:32.000 106 21244.21 267.88 42962.13 47928.41 2018-04-16 06:21:33.000 106 21244.24 267.89 42962.13 47928.40 2018-04-16 06:21:34.000 106 21244.25 267.90 42962.16 47928.45 2018-04-16 06:21:35.000 106 21244.24 267.93 42962.15 47928.44 2018-04-16 06:21:36.000 106 21244.27 267.94 42962.17 47928.46 2018-04-16 06:21:37.000 106 21244.28 267.94 42962.14 47928.48 2018-04-16 06:21:38.000 106 21244.23 267.91 42962.19 47928.47 2018-04-16 06:21:39.000 106 21244.28 267.90 42962.20 47928.46 2018-04-16 06:21:40.000 106 21244.27 267.92 42962.19 47928.49 2018-04-16 06:21:41.000 106 21244.25 267.92 42962.20 47928.48 2018-04-16 06:21:42.000 106 21244.25 267.92 42962.22 47928.50 2018-04-16 06:21:43.000 106 21244.26 267.92 42962.21 47928.49 2018-04-16 06:21:44.000 106 21244.28 267.92 42962.23 47928.50 2018-04-16 06:21:45.000 106 21244.32 267.88 42962.22 47928.53 2018-04-16 06:21:46.000 106 21244.34 267.91 42962.22 47928.53 2018-04-16 06:21:47.000 106 21244.38 267.90 42962.24 47928.58 2018-04-16 06:21:48.000 106 21244.37 267.90 42962.26 47928.57 2018-04-16 06:21:49.000 106 21244.35 267.94 42962.23 47928.58 2018-04-16 06:21:50.000 106 21244.33 267.93 42962.23 47928.59 2018-04-16 06:21:51.000 106 21244.37 267.88 42962.24 47928.58 2018-04-16 06:21:52.000 106 21244.41 267.85 42962.25 47928.58 2018-04-16 06:21:53.000 106 21244.43 267.88 42962.24 47928.60 2018-04-16 06:21:54.000 106 21244.47 267.86 42962.28 47928.62 2018-04-16 06:21:55.000 106 21244.47 267.83 42962.26 47928.64 2018-04-16 06:21:56.000 106 21244.49 267.83 42962.28 47928.66 2018-04-16 06:21:57.000 106 21244.49 267.85 42962.28 47928.65 2018-04-16 06:21:58.000 106 21244.52 267.85 42962.27 47928.71 2018-04-16 06:21:59.000 106 21244.54 267.82 42962.30 47928.68 2018-04-16 06:22:00.000 106 21244.54 267.76 42962.33 47928.70 2018-04-16 06:22:01.000 106 21244.53 267.73 42962.33 47928.73 2018-04-16 06:22:02.000 106 21244.53 267.68 42962.37 47928.75 2018-04-16 06:22:03.000 106 21244.56 267.60 42962.40 47928.76 2018-04-16 06:22:04.000 106 21244.52 267.58 42962.44 47928.80 2018-04-16 06:22:05.000 106 21244.52 267.57 42962.48 47928.83 2018-04-16 06:22:06.000 106 21244.50 267.53 42962.51 47928.84 2018-04-16 06:22:07.000 106 21244.51 267.52 42962.51 47928.89 2018-04-16 06:22:08.000 106 21244.55 267.53 42962.52 47928.89 2018-04-16 06:22:09.000 106 21244.56 267.51 42962.55 47928.93 2018-04-16 06:22:10.000 106 21244.57 267.47 42962.54 47928.93 2018-04-16 06:22:11.000 106 21244.58 267.45 42962.56 47928.94 2018-04-16 06:22:12.000 106 21244.59 267.45 42962.55 47928.95 2018-04-16 06:22:13.000 106 21244.56 267.47 42962.58 47928.96 2018-04-16 06:22:14.000 106 21244.59 267.47 42962.58 47929.00 2018-04-16 06:22:15.000 106 21244.57 267.49 42962.60 47928.98 2018-04-16 06:22:16.000 106 21244.55 267.55 42962.58 47928.99 2018-04-16 06:22:17.000 106 21244.56 267.58 42962.56 47928.97 2018-04-16 06:22:18.000 106 21244.56 267.61 42962.57 47928.96 2018-04-16 06:22:19.000 106 21244.54 267.64 42962.60 47928.97 2018-04-16 06:22:20.000 106 21244.54 267.66 42962.57 47928.95 2018-04-16 06:22:21.000 106 21244.56 267.67 42962.55 47928.93 2018-04-16 06:22:22.000 106 21244.54 267.70 42962.56 47928.93 2018-04-16 06:22:23.000 106 21244.55 267.74 42962.57 47928.93 2018-04-16 06:22:24.000 106 21244.55 267.75 42962.56 47928.94 2018-04-16 06:22:25.000 106 21244.57 267.75 42962.55 47928.92 2018-04-16 06:22:26.000 106 21244.60 267.73 42962.54 47928.94 2018-04-16 06:22:27.000 106 21244.57 267.78 42962.53 47928.95 2018-04-16 06:22:28.000 106 21244.59 267.78 42962.55 47928.96 2018-04-16 06:22:29.000 106 21244.59 267.80 42962.54 47928.94 2018-04-16 06:22:30.000 106 21244.60 267.80 42962.55 47928.96 2018-04-16 06:22:31.000 106 21244.65 267.80 42962.55 47928.95 2018-04-16 06:22:32.000 106 21244.62 267.76 42962.55 47928.93 2018-04-16 06:22:33.000 106 21244.62 267.74 42962.55 47928.96 2018-04-16 06:22:34.000 106 21244.62 267.73 42962.57 47928.99 2018-04-16 06:22:35.000 106 21244.62 267.70 42962.55 47928.98 2018-04-16 06:22:36.000 106 21244.67 267.67 42962.59 47929.01 2018-04-16 06:22:37.000 106 21244.71 267.64 42962.59 47929.01 2018-04-16 06:22:38.000 106 21244.71 267.61 42962.62 47929.06 2018-04-16 06:22:39.000 106 21244.71 267.59 42962.65 47929.05 2018-04-16 06:22:40.000 106 21244.71 267.58 42962.67 47929.11 2018-04-16 06:22:41.000 106 21244.73 267.56 42962.63 47929.08 2018-04-16 06:22:42.000 106 21244.70 267.55 42962.63 47929.11 2018-04-16 06:22:43.000 106 21244.69 267.54 42962.69 47929.10 2018-04-16 06:22:44.000 106 21244.70 267.52 42962.69 47929.13 2018-04-16 06:22:45.000 106 21244.67 267.55 42962.71 47929.12 2018-04-16 06:22:46.000 106 21244.64 267.55 42962.71 47929.12 2018-04-16 06:22:47.000 106 21244.65 267.54 42962.71 47929.11 2018-04-16 06:22:48.000 106 21244.66 267.55 42962.68 47929.13 2018-04-16 06:22:49.000 106 21244.67 267.56 42962.68 47929.11 2018-04-16 06:22:50.000 106 21244.64 267.60 42962.70 47929.09 2018-04-16 06:22:51.000 106 21244.67 267.62 42962.68 47929.12 2018-04-16 06:22:52.000 106 21244.66 267.63 42962.71 47929.11 2018-04-16 06:22:53.000 106 21244.65 267.66 42962.70 47929.10 2018-04-16 06:22:54.000 106 21244.67 267.69 42962.69 47929.10 2018-04-16 06:22:55.000 106 21244.69 267.71 42962.69 47929.10 2018-04-16 06:22:56.000 106 21244.70 267.75 42962.66 47929.13 2018-04-16 06:22:57.000 106 21244.71 267.74 42962.65 47929.13 2018-04-16 06:22:58.000 106 21244.73 267.71 42962.68 47929.14 2018-04-16 06:22:59.000 106 21244.76 267.71 42962.70 47929.16 2018-04-16 06:23:00.000 106 21244.78 267.71 42962.75 47929.19 2018-04-16 06:23:01.000 106 21244.81 267.74 42962.75 47929.19 2018-04-16 06:23:02.000 106 21244.84 267.82 42962.71 47929.21 2018-04-16 06:23:03.000 106 21244.83 267.92 42962.66 47929.18 2018-04-16 06:23:04.000 106 21244.80 267.99 42962.65 47929.22 2018-04-16 06:23:05.000 106 21244.82 268.04 42962.58 47929.13 2018-04-16 06:23:06.000 106 21244.83 268.09 42962.53 47929.13 2018-04-16 06:23:07.000 106 21244.86 268.14 42962.47 47929.06 2018-04-16 06:23:08.000 106 21244.86 268.19 42962.41 47929.02 2018-04-16 06:23:09.000 106 21244.90 268.23 42962.35 47928.94 2018-04-16 06:23:10.000 106 21244.94 268.25 42962.30 47928.95 2018-04-16 06:23:11.000 106 21244.94 268.26 42962.28 47928.88 2018-04-16 06:23:12.000 106 21244.97 268.27 42962.22 47928.87 2018-04-16 06:23:13.000 106 21244.95 268.25 42962.20 47928.83 2018-04-16 06:23:14.000 106 21244.96 268.23 42962.18 47928.83 2018-04-16 06:23:15.000 106 21244.97 268.20 42962.18 47928.81 2018-04-16 06:23:16.000 106 21244.99 268.19 42962.18 47928.81 2018-04-16 06:23:17.000 106 21245.04 268.15 42962.18 47928.81 2018-04-16 06:23:18.000 106 21245.05 268.07 42962.20 47928.87 2018-04-16 06:23:19.000 106 21245.11 268.01 42962.25 47928.87 2018-04-16 06:23:20.000 106 21245.07 268.05 42962.29 47928.94 2018-04-16 06:23:21.000 106 21245.08 268.08 42962.29 47928.99 2018-04-16 06:23:22.000 106 21245.09 268.11 42962.28 47928.98 2018-04-16 06:23:23.000 106 21245.03 268.10 42962.26 47928.97 2018-04-16 06:23:24.000 106 21245.06 268.09 42962.25 47928.93 2018-04-16 06:23:25.000 106 21245.02 268.09 42962.26 47928.90 2018-04-16 06:23:26.000 106 21244.99 268.10 42962.27 47928.91 2018-04-16 06:23:27.000 106 21245.00 268.11 42962.26 47928.90 2018-04-16 06:23:28.000 106 21244.95 268.13 42962.24 47928.87 2018-04-16 06:23:29.000 106 21244.95 268.15 42962.24 47928.85 2018-04-16 06:23:30.000 106 21244.95 268.17 42962.21 47928.84 2018-04-16 06:23:31.000 106 21244.99 268.18 42962.17 47928.82 2018-04-16 06:23:32.000 106 21244.98 268.15 42962.19 47928.82 2018-04-16 06:23:33.000 106 21244.96 268.11 42962.20 47928.82 2018-04-16 06:23:34.000 106 21244.94 268.11 42962.20 47928.84 2018-04-16 06:23:35.000 106 21244.89 268.09 42962.21 47928.84 2018-04-16 06:23:36.000 106 21244.88 268.08 42962.22 47928.83 2018-04-16 06:23:37.000 106 21244.91 268.07 42962.24 47928.84 2018-04-16 06:23:38.000 106 21244.95 268.07 42962.26 47928.86 2018-04-16 06:23:39.000 106 21244.98 268.04 42962.25 47928.86 2018-04-16 06:23:40.000 106 21245.00 268.03 42962.24 47928.87 2018-04-16 06:23:41.000 106 21245.02 267.97 42962.25 47928.90 2018-04-16 06:23:42.000 106 21245.05 267.92 42962.28 47928.92 2018-04-16 06:23:43.000 106 21245.08 267.91 42962.32 47928.93 2018-04-16 06:23:44.000 106 21245.09 267.87 42962.34 47928.96 2018-04-16 06:23:45.000 106 21245.09 267.85 42962.36 47929.00 2018-04-16 06:23:46.000 106 21245.10 267.80 42962.37 47929.00 2018-04-16 06:23:47.000 106 21245.13 267.78 42962.39 47929.04 2018-04-16 06:23:48.000 106 21245.15 267.75 42962.43 47929.08 2018-04-16 06:23:49.000 106 21245.17 267.70 42962.49 47929.11 2018-04-16 06:23:50.000 106 21245.21 267.70 42962.53 47929.13 2018-04-16 06:23:51.000 106 21245.25 267.69 42962.53 47929.23 2018-04-16 06:23:52.000 106 21245.25 267.70 42962.58 47929.26 2018-04-16 06:23:53.000 106 21245.25 267.70 42962.61 47929.31 2018-04-16 06:23:54.000 106 21245.27 267.70 42962.60 47929.30 2018-04-16 06:23:55.000 106 21245.28 267.70 42962.62 47929.36 2018-04-16 06:23:56.000 106 21245.29 267.68 42962.64 47929.34 2018-04-16 06:23:57.000 106 21245.31 267.66 42962.65 47929.37 2018-04-16 06:23:58.000 106 21245.35 267.64 42962.68 47929.39 2018-04-16 06:23:59.000 106 21245.31 267.66 42962.71 47929.37 2018-04-16 06:24:00.000 106 21245.26 267.63 42962.70 47929.38 2018-04-16 06:24:01.000 106 21245.21 267.64 42962.69 47929.38 2018-04-16 06:24:02.000 106 21245.19 267.65 42962.66 47929.35 2018-04-16 06:24:03.000 106 21245.19 267.68 42962.67 47929.36 2018-04-16 06:24:04.000 106 21245.15 267.70 42962.65 47929.31 2018-04-16 06:24:05.000 106 21245.12 267.76 42962.62 47929.30 2018-04-16 06:24:06.000 106 21245.15 267.73 42962.60 47929.28 2018-04-16 06:24:07.000 106 21245.13 267.73 42962.62 47929.27 2018-04-16 06:24:08.000 106 21245.11 267.74 42962.58 47929.29 2018-04-16 06:24:09.000 106 21245.04 267.83 42962.58 47929.25 2018-04-16 06:24:10.000 106 21244.93 267.92 42962.54 47929.19 2018-04-16 06:24:11.000 106 21244.85 268.00 42962.45 47929.10 2018-04-16 06:24:12.000 106 21244.78 268.03 42962.34 47929.02 2018-04-16 06:24:13.000 106 21244.78 267.99 42962.30 47928.89 2018-04-16 06:24:14.000 106 21244.80 267.92 42962.30 47928.86 2018-04-16 06:24:15.000 106 21244.76 267.84 42962.26 47928.83 2018-04-16 06:24:16.000 106 21244.79 267.74 42962.33 47928.83 2018-04-16 06:24:17.000 106 21244.82 267.66 42962.37 47928.86 2018-04-16 06:24:18.000 106 21244.87 267.62 42962.39 47928.91 2018-04-16 06:24:19.000 106 21244.87 267.65 42962.36 47928.94 2018-04-16 06:24:20.000 106 21244.87 267.71 42962.36 47928.94 2018-04-16 06:24:21.000 106 21244.88 267.80 42962.34 47928.92 2018-04-16 06:24:22.000 106 21244.93 267.89 42962.26 47928.92 2018-04-16 06:24:23.000 106 21244.94 267.94 42962.22 47928.87 2018-04-16 06:24:24.000 106 21244.95 267.96 42962.18 47928.81 2018-04-16 06:24:25.000 106 21244.95 267.94 42962.14 47928.79 2018-04-16 06:24:26.000 106 21245.01 267.89 42962.13 47928.78 2018-04-16 06:24:27.000 106 21245.00 267.83 42962.13 47928.78 2018-04-16 06:24:28.000 106 21244.99 267.84 42962.17 47928.80 2018-04-16 06:24:29.000 106 21244.96 267.85 42962.17 47928.80 2018-04-16 06:24:30.000 106 21244.90 267.82 42962.21 47928.81 2018-04-16 06:24:31.000 106 21244.87 267.79 42962.19 47928.81 2018-04-16 06:24:32.000 106 21244.88 267.75 42962.26 47928.79 2018-04-16 06:24:33.000 106 21244.88 267.73 42962.26 47928.83 2018-04-16 06:24:34.000 106 21244.85 267.72 42962.25 47928.80 2018-04-16 06:24:35.000 106 21244.90 267.69 42962.29 47928.85 2018-04-16 06:24:36.000 106 21244.90 267.67 42962.29 47928.86 2018-04-16 06:24:37.000 106 21244.93 267.67 42962.29 47928.86 2018-04-16 06:24:38.000 106 21244.94 267.72 42962.29 47928.89 2018-04-16 06:24:39.000 106 21244.94 267.77 42962.25 47928.87 2018-04-16 06:24:40.000 106 21244.97 267.80 42962.22 47928.87 2018-04-16 06:24:41.000 106 21245.02 267.79 42962.23 47928.84 2018-04-16 06:24:42.000 106 21245.04 267.78 42962.24 47928.88 2018-04-16 06:24:43.000 106 21245.04 267.75 42962.22 47928.84 2018-04-16 06:24:44.000 106 21245.05 267.67 42962.22 47928.87 2018-04-16 06:24:45.000 106 21245.07 267.66 42962.26 47928.90 2018-04-16 06:24:46.000 106 21245.08 267.66 42962.29 47928.90 2018-04-16 06:24:47.000 106 21245.07 267.63 42962.31 47928.92 2018-04-16 06:24:48.000 106 21245.13 267.59 42962.34 47928.96 2018-04-16 06:24:49.000 106 21245.11 267.61 42962.33 47928.96 2018-04-16 06:24:50.000 106 21245.09 267.63 42962.29 47928.97 2018-04-16 06:24:51.000 106 21245.07 267.65 42962.29 47928.95 2018-04-16 06:24:52.000 106 21245.03 267.64 42962.25 47928.97 2018-04-16 06:24:53.000 106 21245.00 267.67 42962.21 47928.90 2018-04-16 06:24:54.000 106 21244.95 267.72 42962.19 47928.83 2018-04-16 06:24:55.000 106 21244.87 267.81 42962.10 47928.80 2018-04-16 06:24:56.000 106 21244.84 267.88 42962.00 47928.69 2018-04-16 06:24:57.000 106 21244.84 267.90 42961.97 47928.61 2018-04-16 06:24:58.000 106 21244.84 267.88 42961.90 47928.54 2018-04-16 06:24:59.000 106 21244.90 267.77 42961.90 47928.52 2018-04-16 06:25:00.000 106 21244.96 267.71 42961.94 47928.52 2018-04-16 06:25:01.000 106 21244.98 267.63 42961.95 47928.57 2018-04-16 06:25:02.000 106 21244.98 267.59 42961.97 47928.57 2018-04-16 06:25:03.000 106 21244.99 267.53 42962.02 47928.60 2018-04-16 06:25:04.000 106 21245.03 267.51 42962.06 47928.70 2018-04-16 06:25:05.000 106 21245.06 267.50 42962.09 47928.72 2018-04-16 06:25:06.000 106 21245.09 267.48 42962.13 47928.73 2018-04-16 06:25:07.000 106 21245.13 267.46 42962.14 47928.76 2018-04-16 06:25:08.000 106 21245.16 267.43 42962.15 47928.83 2018-04-16 06:25:09.000 106 21245.18 267.43 42962.19 47928.86 2018-04-16 06:25:10.000 106 21245.19 267.42 42962.19 47928.89 2018-04-16 06:25:11.000 106 21245.22 267.38 42962.21 47928.91 2018-04-16 06:25:12.000 106 21245.25 267.36 42962.23 47928.94 2018-04-16 06:25:13.000 106 21245.25 267.36 42962.26 47928.94 2018-04-16 06:25:14.000 106 21245.24 267.32 42962.30 47928.99 2018-04-16 06:25:15.000 106 21245.24 267.32 42962.29 47929.01 2018-04-16 06:25:16.000 106 21245.30 267.32 42962.34 47929.04 2018-04-16 06:25:17.000 106 21245.30 267.32 42962.34 47929.08 2018-04-16 06:25:18.000 106 21245.28 267.34 42962.35 47929.08 2018-04-16 06:25:19.000 106 21245.26 267.34 42962.35 47929.09 2018-04-16 06:25:20.000 106 21245.23 267.34 42962.38 47929.09 2018-04-16 06:25:21.000 106 21245.23 267.33 42962.39 47929.13 2018-04-16 06:25:22.000 106 21245.24 267.36 42962.40 47929.15 2018-04-16 06:25:23.000 106 21245.23 267.38 42962.42 47929.16 2018-04-16 06:25:24.000 106 21245.28 267.38 42962.45 47929.18 2018-04-16 06:25:25.000 106 21245.28 267.40 42962.44 47929.17 2018-04-16 06:25:26.000 106 21245.31 267.42 42962.46 47929.19 2018-04-16 06:25:27.000 106 21245.30 267.42 42962.46 47929.19 2018-04-16 06:25:28.000 106 21245.32 267.43 42962.49 47929.19 2018-04-16 06:25:29.000 106 21245.31 267.42 42962.48 47929.18 2018-04-16 06:25:30.000 106 21245.32 267.44 42962.46 47929.19 2018-04-16 06:25:31.000 106 21245.33 267.45 42962.45 47929.19 2018-04-16 06:25:32.000 106 21245.39 267.44 42962.44 47929.23 2018-04-16 06:25:33.000 106 21245.45 267.43 42962.46 47929.23 2018-04-16 06:25:34.000 106 21245.46 267.41 42962.49 47929.27 2018-04-16 06:25:35.000 106 21245.47 267.41 42962.48 47929.26 2018-04-16 06:25:36.000 106 21245.46 267.38 42962.45 47929.28 2018-04-16 06:25:37.000 106 21245.45 267.35 42962.46 47929.24 2018-04-16 06:25:38.000 106 21245.48 267.35 42962.47 47929.25 2018-04-16 06:25:39.000 106 21245.49 267.27 42962.49 47929.28 2018-04-16 06:25:40.000 106 21245.53 267.17 42962.56 47929.32 2018-04-16 06:25:41.000 106 21245.57 267.04 42962.64 47929.41 2018-04-16 06:25:42.000 106 21245.60 266.98 42962.69 47929.50 2018-04-16 06:25:43.000 106 21245.63 266.98 42962.73 47929.55 2018-04-16 06:25:44.000 106 21245.62 266.98 42962.79 47929.57 2018-04-16 06:25:45.000 106 21245.60 266.98 42962.80 47929.64 2018-04-16 06:25:46.000 106 21245.61 266.97 42962.82 47929.61 2018-04-16 06:25:47.000 106 21245.63 266.93 42962.80 47929.64 2018-04-16 06:25:48.000 106 21245.62 266.90 42962.84 47929.64 2018-04-16 06:25:49.000 106 21245.61 266.92 42962.82 47929.64 2018-04-16 06:25:50.000 106 21245.59 266.89 42962.83 47929.66 2018-04-16 06:25:51.000 106 21245.60 266.90 42962.85 47929.67 2018-04-16 06:25:52.000 106 21245.62 266.90 42962.86 47929.68 2018-04-16 06:25:53.000 106 21245.60 266.96 42962.85 47929.71 2018-04-16 06:25:54.000 106 21245.55 266.97 42962.85 47929.68 2018-04-16 06:25:55.000 106 21245.55 267.00 42962.81 47929.69 2018-04-16 06:25:56.000 106 21245.51 267.00 42962.78 47929.63 2018-04-16 06:25:57.000 106 21245.51 267.03 42962.79 47929.62 2018-04-16 06:25:58.000 106 21245.49 267.05 42962.79 47929.61 2018-04-16 06:25:59.000 106 21245.46 267.07 42962.76 47929.59 2018-04-16 06:26:00.000 106 21245.47 267.07 42962.78 47929.57 2018-04-16 06:26:01.000 106 21245.48 267.11 42962.78 47929.54 2018-04-16 06:26:02.000 106 21245.45 267.12 42962.73 47929.55 2018-04-16 06:26:03.000 106 21245.44 267.11 42962.73 47929.52 2018-04-16 06:26:04.000 106 21245.42 267.12 42962.73 47929.52 2018-04-16 06:26:05.000 106 21245.42 267.14 42962.70 47929.47 2018-04-16 06:26:06.000 106 21245.46 267.11 42962.75 47929.51 2018-04-16 06:26:07.000 106 21245.48 267.10 42962.77 47929.50 2018-04-16 06:26:08.000 106 21245.49 267.11 42962.78 47929.57 2018-04-16 06:26:09.000 106 21245.50 267.12 42962.77 47929.54 2018-04-16 06:26:10.000 106 21245.50 267.11 42962.76 47929.58 2018-04-16 06:26:11.000 106 21245.50 267.13 42962.79 47929.58 2018-04-16 06:26:12.000 106 21245.49 267.15 42962.77 47929.56 2018-04-16 06:26:13.000 106 21245.48 267.16 42962.77 47929.58 2018-04-16 06:26:14.000 106 21245.51 267.20 42962.76 47929.54 2018-04-16 06:26:15.000 106 21245.52 267.23 42962.75 47929.52 2018-04-16 06:26:16.000 106 21245.51 267.26 42962.72 47929.54 2018-04-16 06:26:17.000 106 21245.54 267.29 42962.72 47929.55 2018-04-16 06:26:18.000 106 21245.53 267.29 42962.73 47929.51 2018-04-16 06:26:19.000 106 21245.55 267.30 42962.74 47929.55 2018-04-16 06:26:20.000 106 21245.58 267.29 42962.71 47929.51 2018-04-16 06:26:21.000 106 21245.59 267.29 42962.71 47929.56 2018-04-16 06:26:22.000 106 21245.59 267.31 42962.69 47929.55 2018-04-16 06:26:23.000 106 21245.60 267.34 42962.71 47929.53 2018-04-16 06:26:24.000 106 21245.61 267.34 42962.75 47929.56 2018-04-16 06:26:25.000 106 21245.63 267.31 42962.72 47929.55 2018-04-16 06:26:26.000 106 21245.62 267.27 42962.75 47929.53 2018-04-16 06:26:27.000 106 21245.57 267.27 42962.72 47929.55 2018-04-16 06:26:28.000 106 21245.54 267.24 42962.74 47929.56 2018-04-16 06:26:29.000 106 21245.49 267.25 42962.73 47929.54 2018-04-16 06:26:30.000 106 21245.51 267.21 42962.75 47929.57 2018-04-16 06:26:31.000 106 21245.51 267.20 42962.76 47929.57 2018-04-16 06:26:32.000 106 21245.51 267.22 42962.77 47929.58 2018-04-16 06:26:33.000 106 21245.51 267.25 42962.78 47929.60 2018-04-16 06:26:34.000 106 21245.56 267.25 42962.79 47929.63 2018-04-16 06:26:35.000 106 21245.53 267.29 42962.73 47929.58 2018-04-16 06:26:36.000 106 21245.50 267.38 42962.71 47929.55 2018-04-16 06:26:37.000 106 21245.46 267.46 42962.65 47929.52 2018-04-16 06:26:38.000 106 21245.45 267.56 42962.54 47929.44 2018-04-16 06:26:39.000 106 21245.44 267.61 42962.47 47929.37 2018-04-16 06:26:40.000 106 21245.45 267.69 42962.40 47929.31 2018-04-16 06:26:41.000 106 21245.46 267.70 42962.38 47929.23 2018-04-16 06:26:42.000 106 21245.45 267.72 42962.33 47929.21 2018-04-16 06:26:43.000 106 21245.45 267.75 42962.32 47929.14 2018-04-16 06:26:44.000 106 21245.45 267.77 42962.29 47929.13 2018-04-16 06:26:45.000 106 21245.45 267.80 42962.26 47929.14 2018-04-16 06:26:46.000 106 21245.47 267.83 42962.24 47929.09 2018-04-16 06:26:47.000 106 21245.49 267.85 42962.21 47929.10 2018-04-16 06:26:48.000 106 21245.49 267.92 42962.16 47929.06 2018-04-16 06:26:49.000 106 21245.46 267.97 42962.10 47928.99 2018-04-16 06:26:50.000 106 21245.43 268.01 42962.04 47928.94 2018-04-16 06:26:51.000 106 21245.41 268.02 42961.97 47928.88 2018-04-16 06:26:52.000 106 21245.38 267.99 42961.95 47928.85 2018-04-16 06:26:53.000 106 21245.40 267.98 42961.98 47928.82 2018-04-16 06:26:54.000 106 21245.40 267.96 42961.98 47928.79 2018-04-16 06:26:55.000 106 21245.37 267.96 42961.98 47928.84 2018-04-16 06:26:56.000 106 21245.39 267.94 42961.99 47928.81 2018-04-16 06:26:57.000 106 21245.43 267.87 42962.01 47928.81 2018-04-16 06:26:58.000 106 21245.42 267.82 42962.03 47928.88 2018-04-16 06:26:59.000 106 21245.42 267.75 42962.08 47928.89 2018-04-16 06:27:00.000 106 21245.42 267.73 42962.15 47928.93 2018-04-16 06:27:01.000 106 21245.45 267.71 42962.21 47929.00 2018-04-16 06:27:02.000 106 21245.47 267.70 42962.19 47929.03 2018-04-16 06:27:03.000 106 21245.52 267.69 42962.18 47929.05 2018-04-16 06:27:04.000 106 21245.50 267.67 42962.22 47929.09 2018-04-16 06:27:05.000 106 21245.50 267.65 42962.25 47929.12 2018-04-16 06:27:06.000 106 21245.55 267.64 42962.28 47929.13 2018-04-16 06:27:07.000 106 21245.54 267.69 42962.30 47929.13 2018-04-16 06:27:08.000 106 21245.52 267.70 42962.33 47929.19 2018-04-16 06:27:09.000 106 21245.51 267.75 42962.30 47929.18 2018-04-16 06:27:10.000 106 21245.44 267.81 42962.25 47929.13 2018-04-16 06:27:11.000 106 21245.45 267.84 42962.21 47929.13 2018-04-16 06:27:12.000 106 21245.45 267.84 42962.23 47929.07 2018-04-16 06:27:13.000 106 21245.46 267.86 42962.20 47929.03 2018-04-16 06:27:14.000 106 21245.45 267.85 42962.21 47929.04 2018-04-16 06:27:15.000 106 21245.42 267.81 42962.20 47929.04 2018-04-16 06:27:16.000 106 21245.40 267.81 42962.21 47929.02 2018-04-16 06:27:17.000 106 21245.39 267.80 42962.21 47929.02 2018-04-16 06:27:18.000 106 21245.38 267.82 42962.19 47929.01 2018-04-16 06:27:19.000 106 21245.41 267.79 42962.22 47929.01 2018-04-16 06:27:20.000 106 21245.43 267.78 42962.18 47929.00 2018-04-16 06:27:21.000 106 21245.42 267.78 42962.17 47929.01 2018-04-16 06:27:22.000 106 21245.39 267.78 42962.15 47928.99 2018-04-16 06:27:23.000 106 21245.45 267.76 42962.21 47929.02 2018-04-16 06:27:24.000 106 21245.46 267.79 42962.22 47929.01 2018-04-16 06:27:25.000 106 21245.47 267.80 42962.21 47929.04 2018-04-16 06:27:26.000 106 21245.48 267.78 42962.25 47929.05 2018-04-16 06:27:27.000 106 21245.50 267.75 42962.26 47929.06 2018-04-16 06:27:28.000 106 21245.49 267.77 42962.26 47929.11 2018-04-16 06:27:29.000 106 21245.49 267.78 42962.27 47929.10 2018-04-16 06:27:30.000 106 21245.48 267.77 42962.26 47929.13 2018-04-16 06:27:31.000 106 21245.47 267.79 42962.25 47929.11 2018-04-16 06:27:32.000 106 21245.49 267.79 42962.23 47929.10 2018-04-16 06:27:33.000 106 21245.48 267.77 42962.25 47929.12 2018-04-16 06:27:34.000 106 21245.48 267.75 42962.25 47929.06 2018-04-16 06:27:35.000 106 21245.48 267.73 42962.22 47929.12 2018-04-16 06:27:36.000 106 21245.50 267.69 42962.25 47929.12 2018-04-16 06:27:37.000 106 21245.52 267.62 42962.27 47929.13 2018-04-16 06:27:38.000 106 21245.54 267.59 42962.28 47929.16 2018-04-16 06:27:39.000 106 21245.51 267.61 42962.31 47929.16 2018-04-16 06:27:40.000 106 21245.50 267.61 42962.37 47929.22 2018-04-16 06:27:41.000 106 21245.51 267.57 42962.36 47929.20 2018-04-16 06:27:42.000 106 21245.49 267.55 42962.37 47929.20 2018-04-16 06:27:43.000 106 21245.48 267.57 42962.39 47929.23 2018-04-16 06:27:44.000 106 21245.53 267.56 42962.36 47929.25 2018-04-16 06:27:45.000 106 21245.55 267.55 42962.38 47929.21 2018-04-16 06:27:46.000 106 21245.56 267.57 42962.38 47929.23 2018-04-16 06:27:47.000 106 21245.56 267.61 42962.36 47929.26 2018-04-16 06:27:48.000 106 21245.56 267.59 42962.36 47929.22 2018-04-16 06:27:49.000 106 21245.59 267.63 42962.36 47929.22 2018-04-16 06:27:50.000 106 21245.63 267.70 42962.31 47929.21 2018-04-16 06:27:51.000 106 21245.66 267.72 42962.25 47929.20 2018-04-16 06:27:52.000 106 21245.64 267.77 42962.22 47929.20 2018-04-16 06:27:53.000 106 21245.65 267.74 42962.20 47929.13 2018-04-16 06:27:54.000 106 21245.66 267.72 42962.18 47929.14 2018-04-16 06:27:55.000 106 21245.64 267.70 42962.18 47929.09 2018-04-16 06:27:56.000 106 21245.65 267.66 42962.16 47929.14 2018-04-16 06:27:57.000 106 21245.65 267.64 42962.19 47929.13 2018-04-16 06:27:58.000 106 21245.62 267.66 42962.24 47929.14 2018-04-16 06:27:59.000 106 21245.63 267.64 42962.26 47929.16 2018-04-16 06:28:00.000 106 21245.62 267.64 42962.26 47929.20 2018-04-16 06:28:01.000 106 21245.63 267.62 42962.28 47929.18 2018-04-16 06:28:02.000 106 21245.63 267.63 42962.28 47929.23 2018-04-16 06:28:03.000 106 21245.62 267.65 42962.31 47929.18 2018-04-16 06:28:04.000 106 21245.60 267.66 42962.30 47929.20 2018-04-16 06:28:05.000 106 21245.58 267.69 42962.29 47929.20 2018-04-16 06:28:06.000 106 21245.56 267.73 42962.29 47929.20 2018-04-16 06:28:07.000 106 21245.53 267.79 42962.25 47929.17 2018-04-16 06:28:08.000 106 21245.54 267.78 42962.24 47929.19 2018-04-16 06:28:09.000 106 21245.54 267.79 42962.22 47929.12 2018-04-16 06:28:10.000 106 21245.55 267.79 42962.19 47929.10 2018-04-16 06:28:11.000 106 21245.52 267.81 42962.20 47929.10 2018-04-16 06:28:12.000 106 21245.55 267.81 42962.19 47929.08 2018-04-16 06:28:13.000 106 21245.54 267.83 42962.19 47929.08 2018-04-16 06:28:14.000 106 21245.51 267.82 42962.20 47929.10 2018-04-16 06:28:15.000 106 21245.51 267.82 42962.20 47929.08 2018-04-16 06:28:16.000 106 21245.53 267.83 42962.21 47929.07 2018-04-16 06:28:17.000 106 21245.53 267.82 42962.21 47929.08 2018-04-16 06:28:18.000 106 21245.52 267.82 42962.24 47929.06 2018-04-16 06:28:19.000 106 21245.53 267.85 42962.24 47929.08 2018-04-16 06:28:20.000 106 21245.56 267.87 42962.23 47929.08 2018-04-16 06:28:21.000 106 21245.55 267.89 42962.22 47929.09 2018-04-16 06:28:22.000 106 21245.54 267.89 42962.22 47929.09 2018-04-16 06:28:23.000 106 21245.56 267.90 42962.20 47929.11 2018-04-16 06:28:24.000 106 21245.60 267.88 42962.23 47929.09 2018-04-16 06:28:25.000 106 21245.65 267.85 42962.23 47929.15 2018-04-16 06:28:26.000 106 21245.69 267.84 42962.28 47929.20 2018-04-16 06:28:27.000 106 21245.71 267.79 42962.33 47929.24 2018-04-16 06:28:28.000 106 21245.69 267.73 42962.36 47929.27 2018-04-16 06:28:29.000 106 21245.68 267.63 42962.42 47929.34 2018-04-16 06:28:30.000 106 21245.69 267.59 42962.50 47929.38 2018-04-16 06:28:31.000 106 21245.70 267.54 42962.56 47929.45 2018-04-16 06:28:32.000 106 21245.68 267.54 42962.67 47929.51 2018-04-16 06:28:33.000 106 21245.67 267.59 42962.65 47929.56 2018-04-16 06:28:34.000 106 21245.66 267.61 42962.63 47929.54 2018-04-16 06:28:35.000 106 21245.68 267.68 42962.60 47929.56 2018-04-16 06:28:36.000 106 21245.68 267.71 42962.56 47929.50 2018-04-16 06:28:37.000 106 21245.69 267.69 42962.54 47929.49 2018-04-16 06:28:38.000 106 21245.70 267.66 42962.49 47929.43 2018-04-16 06:28:39.000 106 21245.65 267.70 42962.45 47929.41 2018-04-16 06:28:40.000 106 21245.62 267.75 42962.45 47929.39 2018-04-16 06:28:41.000 106 21245.61 267.79 42962.39 47929.35 2018-04-16 06:28:42.000 106 21245.62 267.77 42962.40 47929.30 2018-04-16 06:28:43.000 106 21245.59 267.73 42962.38 47929.27 2018-04-16 06:28:44.000 106 21245.59 267.75 42962.36 47929.27 2018-04-16 06:28:45.000 106 21245.56 267.73 42962.36 47929.25 2018-04-16 06:28:46.000 106 21245.54 267.70 42962.37 47929.24 2018-04-16 06:28:47.000 106 21245.56 267.68 42962.37 47929.24 2018-04-16 06:28:48.000 106 21245.59 267.67 42962.40 47929.26 2018-04-16 06:28:49.000 106 21245.61 267.65 42962.40 47929.27 2018-04-16 06:28:50.000 106 21245.62 267.65 42962.37 47929.28 2018-04-16 06:28:51.000 106 21245.68 267.64 42962.37 47929.28 2018-04-16 06:28:52.000 106 21245.71 267.67 42962.37 47929.30 2018-04-16 06:28:53.000 106 21245.73 267.66 42962.35 47929.32 2018-04-16 06:28:54.000 106 21245.75 267.64 42962.36 47929.28 2018-04-16 06:28:55.000 106 21245.74 267.66 42962.37 47929.33 2018-04-16 06:28:56.000 106 21245.74 267.65 42962.37 47929.29 2018-04-16 06:28:57.000 106 21245.77 267.61 42962.34 47929.28 2018-04-16 06:28:58.000 106 21245.78 267.63 42962.34 47929.29 2018-04-16 06:28:59.000 106 21245.75 267.66 42962.30 47929.33 2018-04-16 06:29:00.000 106 21245.75 267.66 42962.30 47929.28 2018-04-16 06:29:01.000 106 21245.76 267.65 42962.31 47929.29 2018-04-16 06:29:02.000 106 21245.78 267.61 42962.33 47929.29 2018-04-16 06:29:03.000 106 21245.77 267.57 42962.33 47929.28 2018-04-16 06:29:04.000 106 21245.76 267.56 42962.37 47929.33 2018-04-16 06:29:05.000 106 21245.82 267.56 42962.40 47929.36 2018-04-16 06:29:06.000 106 21245.84 267.57 42962.41 47929.39 2018-04-16 06:29:07.000 106 21245.86 267.64 42962.40 47929.38 2018-04-16 06:29:08.000 106 21245.82 267.67 42962.40 47929.43 2018-04-16 06:29:09.000 106 21245.82 267.68 42962.41 47929.42 2018-04-16 06:29:10.000 106 21245.85 267.69 42962.44 47929.42 2018-04-16 06:29:11.000 106 21245.86 267.70 42962.46 47929.43 2018-04-16 06:29:12.000 106 21245.88 267.71 42962.44 47929.44 2018-04-16 06:29:13.000 106 21245.91 267.75 42962.45 47929.45 2018-04-16 06:29:14.000 106 21245.93 267.78 42962.45 47929.45 2018-04-16 06:29:15.000 106 21245.92 267.78 42962.44 47929.48 2018-04-16 06:29:16.000 106 21245.93 267.76 42962.45 47929.44 2018-04-16 06:29:17.000 106 21245.95 267.77 42962.45 47929.47 2018-04-16 06:29:18.000 106 21245.93 267.83 42962.44 47929.51 2018-04-16 06:29:19.000 106 21245.91 267.89 42962.41 47929.46 2018-04-16 06:29:20.000 106 21245.89 267.94 42962.41 47929.47 2018-04-16 06:29:21.000 106 21245.89 267.95 42962.44 47929.43 2018-04-16 06:29:22.000 106 21245.88 267.98 42962.39 47929.42 2018-04-16 06:29:23.000 106 21245.88 267.97 42962.38 47929.38 2018-04-16 06:29:24.000 106 21245.87 267.94 42962.35 47929.37 2018-04-16 06:29:25.000 106 21245.88 267.93 42962.36 47929.38 2018-04-16 06:29:26.000 106 21245.86 267.94 42962.35 47929.41 2018-04-16 06:29:27.000 106 21245.89 267.91 42962.35 47929.41 2018-04-16 06:29:28.000 106 21245.90 267.88 42962.37 47929.43 2018-04-16 06:29:29.000 106 21245.90 267.86 42962.38 47929.41 2018-04-16 06:29:30.000 106 21245.89 267.83 42962.39 47929.42 2018-04-16 06:29:31.000 106 21245.88 267.81 42962.43 47929.43 2018-04-16 06:29:32.000 106 21245.90 267.83 42962.39 47929.42 2018-04-16 06:29:33.000 106 21245.86 267.86 42962.40 47929.43 2018-04-16 06:29:34.000 106 21245.83 267.90 42962.37 47929.38 2018-04-16 06:29:35.000 106 21245.80 267.92 42962.33 47929.33 2018-04-16 06:29:36.000 106 21245.77 267.94 42962.26 47929.28 2018-04-16 06:29:37.000 106 21245.77 267.93 42962.28 47929.30 2018-04-16 06:29:38.000 106 21245.78 267.93 42962.28 47929.23 2018-04-16 06:29:39.000 106 21245.75 267.92 42962.26 47929.24 2018-04-16 06:29:40.000 106 21245.80 267.88 42962.27 47929.22 2018-04-16 06:29:41.000 106 21245.76 267.85 42962.27 47929.24 2018-04-16 06:29:42.000 106 21245.78 267.80 42962.31 47929.27 2018-04-16 06:29:43.000 106 21245.81 267.75 42962.34 47929.27 2018-04-16 06:29:44.000 106 21245.82 267.75 42962.36 47929.34 2018-04-16 06:29:45.000 106 21245.84 267.78 42962.41 47929.36 2018-04-16 06:29:46.000 106 21245.85 267.81 42962.40 47929.36 2018-04-16 06:29:47.000 106 21245.87 267.82 42962.36 47929.40 2018-04-16 06:29:48.000 106 21245.87 267.85 42962.34 47929.33 2018-04-16 06:29:49.000 106 21245.89 267.82 42962.34 47929.34 2018-04-16 06:29:50.000 106 21245.86 267.86 42962.33 47929.34 2018-04-16 06:29:51.000 106 21245.87 267.87 42962.30 47929.33 2018-04-16 06:29:52.000 106 21245.84 267.90 42962.26 47929.32 2018-04-16 06:29:53.000 106 21245.86 267.96 42962.22 47929.26 2018-04-16 06:29:54.000 106 21245.88 268.01 42962.16 47929.24 2018-04-16 06:29:55.000 106 21245.88 267.98 42962.14 47929.23 2018-04-16 06:29:56.000 106 21245.86 267.99 42962.17 47929.21 2018-04-16 06:29:57.000 106 21245.88 267.97 42962.17 47929.19 2018-04-16 06:29:58.000 106 21245.90 267.89 42962.22 47929.19 2018-04-16 06:29:59.000 106 21245.92 267.85 42962.23 47929.24 2018-04-16 06:30:00.000 106 21245.98 267.80 42962.26 47929.23 2018-04-16 06:30:01.000 106 21245.99 267.78 42962.27 47929.29 2018-04-16 06:30:02.000 106 21245.99 267.80 42962.26 47929.33 2018-04-16 06:30:03.000 106 21245.98 267.84 42962.28 47929.32 2018-04-16 06:30:04.000 106 21245.99 267.85 42962.26 47929.35 2018-04-16 06:30:05.000 106 21246.00 267.84 42962.23 47929.33 2018-04-16 06:30:06.000 106 21246.00 267.82 42962.28 47929.32 2018-04-16 06:30:07.000 106 21246.00 267.85 42962.26 47929.30 2018-04-16 06:30:08.000 106 21245.98 267.86 42962.25 47929.32 2018-04-16 06:30:09.000 106 21246.02 267.80 42962.26 47929.31 2018-04-16 06:30:10.000 106 21246.02 267.79 42962.29 47929.35 2018-04-16 06:30:11.000 106 21246.04 267.80 42962.36 47929.37 2018-04-16 06:30:12.000 106 21246.10 267.81 42962.32 47929.45 2018-04-16 06:30:13.000 106 21246.12 267.85 42962.29 47929.46 2018-04-16 06:30:14.000 106 21246.11 267.90 42962.26 47929.45 2018-04-16 06:30:15.000 106 21246.12 267.98 42962.26 47929.42 2018-04-16 06:30:16.000 106 21246.11 268.09 42962.16 47929.35 2018-04-16 06:30:17.000 106 21246.10 268.12 42962.10 47929.29 2018-04-16 06:30:18.000 106 21246.06 268.13 42962.05 47929.21 2018-04-16 06:30:19.000 106 21246.06 268.11 42962.05 47929.18 2018-04-16 06:30:20.000 106 21246.04 268.12 42962.01 47929.16 2018-04-16 06:30:21.000 106 21246.05 268.10 42962.00 47929.14 2018-04-16 06:30:22.000 106 21246.05 268.10 42962.01 47929.13 2018-04-16 06:30:23.000 106 21246.00 268.11 42962.01 47929.13 2018-04-16 06:30:24.000 106 21246.00 268.12 42962.02 47929.13 2018-04-16 06:30:25.000 106 21245.95 268.11 42962.00 47929.08 2018-04-16 06:30:26.000 106 21245.92 268.11 42961.99 47929.08 2018-04-16 06:30:27.000 106 21245.89 268.07 42961.97 47929.06 2018-04-16 06:30:28.000 106 21245.90 268.03 42961.97 47929.06 2018-04-16 06:30:29.000 106 21245.92 267.95 42962.03 47929.07 2018-04-16 06:30:30.000 106 21245.95 267.91 42962.07 47929.10 2018-04-16 06:30:31.000 106 21245.95 267.91 42962.11 47929.10 2018-04-16 06:30:32.000 106 21245.94 267.93 42962.10 47929.18 2018-04-16 06:30:33.000 106 21245.91 267.95 42962.10 47929.16 2018-04-16 06:30:34.000 106 21245.88 267.97 42962.09 47929.15 2018-04-16 06:30:35.000 106 21245.90 268.01 42962.08 47929.14 2018-04-16 06:30:36.000 106 21245.88 268.05 42962.04 47929.14 2018-04-16 06:30:37.000 106 21245.92 268.03 42962.05 47929.12 2018-04-16 06:30:38.000 106 21245.97 267.99 42962.05 47929.14 2018-04-16 06:30:39.000 106 21246.02 267.98 42962.04 47929.18 2018-04-16 06:30:40.000 106 21246.01 267.98 42962.08 47929.17 2018-04-16 06:30:41.000 106 21246.04 267.95 42962.12 47929.23 2018-04-16 06:30:42.000 106 21246.11 267.94 42962.12 47929.23 2018-04-16 06:30:43.000 106 21246.13 267.93 42962.13 47929.26 2018-04-16 06:30:44.000 106 21246.13 267.92 42962.12 47929.24 2018-04-16 06:30:45.000 106 21246.18 267.90 42962.15 47929.28 2018-04-16 06:30:46.000 106 21246.20 267.88 42962.19 47929.34 2018-04-16 06:30:47.000 106 21246.21 267.85 42962.20 47929.37 2018-04-16 06:30:48.000 106 21246.23 267.85 42962.21 47929.41 2018-04-16 06:30:49.000 106 21246.25 267.83 42962.23 47929.40 2018-04-16 06:30:50.000 106 21246.25 267.81 42962.26 47929.46 2018-04-16 06:30:51.000 106 21246.22 267.79 42962.29 47929.43 2018-04-16 06:30:52.000 106 21246.21 267.78 42962.30 47929.46 2018-04-16 06:30:53.000 106 21246.23 267.76 42962.34 47929.48 2018-04-16 06:30:54.000 106 21246.26 267.76 42962.35 47929.49 2018-04-16 06:30:55.000 106 21246.28 267.77 42962.34 47929.49 2018-04-16 06:30:56.000 106 21246.21 267.76 42962.35 47929.51 2018-04-16 06:30:57.000 106 21246.20 267.71 42962.37 47929.50 2018-04-16 06:30:58.000 106 21246.17 267.70 42962.40 47929.50 2018-04-16 06:30:59.000 106 21246.14 267.67 42962.42 47929.56 2018-04-16 06:31:00.000 106 21246.17 267.66 42962.43 47929.53 2018-04-16 06:31:01.000 106 21246.18 267.69 42962.42 47929.57 2018-04-16 06:31:02.000 106 21246.19 267.72 42962.40 47929.56 2018-04-16 06:31:03.000 106 21246.19 267.72 42962.41 47929.57 2018-04-16 06:31:04.000 106 21246.15 267.70 42962.39 47929.57 2018-04-16 06:31:05.000 106 21246.15 267.72 42962.40 47929.57 2018-04-16 06:31:06.000 106 21246.13 267.72 42962.40 47929.56 2018-04-16 06:31:07.000 106 21246.16 267.70 42962.41 47929.55 2018-04-16 06:31:08.000 106 21246.19 267.68 42962.42 47929.54 2018-04-16 06:31:09.000 106 21246.19 267.63 42962.43 47929.59 2018-04-16 06:31:10.000 106 21246.19 267.62 42962.44 47929.61 2018-04-16 06:31:11.000 106 21246.22 267.61 42962.47 47929.57 2018-04-16 06:31:12.000 106 21246.23 267.60 42962.50 47929.61 2018-04-16 06:31:13.000 106 21246.24 267.56 42962.51 47929.64 2018-04-16 06:31:14.000 106 21246.27 267.55 42962.50 47929.67 2018-04-16 06:31:15.000 106 21246.27 267.55 42962.53 47929.65 2018-04-16 06:31:16.000 106 21246.28 267.51 42962.54 47929.69 2018-04-16 06:31:17.000 106 21246.24 267.49 42962.52 47929.69 2018-04-16 06:31:18.000 106 21246.20 267.54 42962.50 47929.67 2018-04-16 06:31:19.000 106 21246.15 267.61 42962.46 47929.66 2018-04-16 06:31:20.000 106 21246.12 267.63 42962.40 47929.57 2018-04-16 06:31:21.000 106 21246.12 267.65 42962.38 47929.53 2018-04-16 06:31:22.000 106 21246.08 267.71 42962.32 47929.46 2018-04-16 06:31:23.000 106 21246.05 267.71 42962.28 47929.45 2018-04-16 06:31:24.000 106 21246.04 267.74 42962.22 47929.36 2018-04-16 06:31:25.000 106 21245.98 267.75 42962.20 47929.34 2018-04-16 06:31:26.000 106 21245.99 267.71 42962.15 47929.28 2018-04-16 06:31:27.000 106 21246.00 267.67 42962.11 47929.23 2018-04-16 06:31:28.000 106 21245.98 267.63 42962.12 47929.20 2018-04-16 06:31:29.000 106 21245.98 267.66 42962.11 47929.19 2018-04-16 06:31:30.000 106 21245.96 267.63 42962.12 47929.17 2018-04-16 06:31:31.000 106 21245.94 267.59 42962.12 47929.18 2018-04-16 06:31:32.000 106 21245.94 267.55 42962.12 47929.19 2018-04-16 06:31:33.000 106 21245.93 267.53 42962.14 47929.21 2018-04-16 06:31:34.000 106 21245.94 267.49 42962.13 47929.17 2018-04-16 06:31:35.000 106 21245.98 267.46 42962.14 47929.21 2018-04-16 06:31:36.000 106 21245.94 267.46 42962.14 47929.22 2018-04-16 06:31:37.000 106 21246.00 267.41 42962.18 47929.22 2018-04-16 06:31:38.000 106 21245.97 267.34 42962.20 47929.25 2018-04-16 06:31:39.000 106 21245.99 267.32 42962.21 47929.28 2018-04-16 06:31:40.000 106 21245.99 267.30 42962.21 47929.28 2018-04-16 06:31:41.000 106 21245.98 267.29 42962.24 47929.34 2018-04-16 06:31:42.000 106 21245.99 267.31 42962.25 47929.32 2018-04-16 06:31:43.000 106 21246.06 267.31 42962.25 47929.34 2018-04-16 06:31:44.000 106 21246.15 267.26 42962.25 47929.38 2018-04-16 06:31:45.000 106 21246.19 267.24 42962.29 47929.41 2018-04-16 06:31:46.000 106 21246.19 267.26 42962.28 47929.44 2018-04-16 06:31:47.000 106 21246.15 267.34 42962.27 47929.44 2018-04-16 06:31:48.000 106 21246.14 267.38 42962.22 47929.42 2018-04-16 06:31:49.000 106 21246.13 267.41 42962.20 47929.39 2018-04-16 06:31:50.000 106 21246.12 267.42 42962.16 47929.34 2018-04-16 06:31:51.000 106 21246.07 267.44 42962.16 47929.35 2018-04-16 06:31:52.000 106 21246.08 267.43 42962.16 47929.32 2018-04-16 06:31:53.000 106 21246.10 267.42 42962.18 47929.33 2018-04-16 06:31:54.000 106 21246.12 267.43 42962.18 47929.32 2018-04-16 06:31:55.000 106 21246.07 267.45 42962.17 47929.30 2018-04-16 06:31:56.000 106 21245.98 267.54 42962.19 47929.28 2018-04-16 06:31:57.000 106 21245.95 267.61 42962.15 47929.26 2018-04-16 06:31:58.000 106 21245.95 267.63 42962.11 47929.22 2018-04-16 06:31:59.000 106 21245.95 267.68 42962.03 47929.16 2018-04-16 06:32:00.000 106 21245.92 267.69 42962.02 47929.13 2018-04-16 06:32:01.000 106 21245.89 267.70 42961.99 47929.08 2018-04-16 06:32:02.000 106 21245.88 267.71 42961.97 47929.09 2018-04-16 06:32:03.000 106 21245.93 267.66 42961.96 47929.04 2018-04-16 06:32:04.000 106 21245.90 267.64 42961.97 47929.03 2018-04-16 06:32:05.000 106 21245.85 267.68 42961.99 47929.05 2018-04-16 06:32:06.000 106 21245.80 267.75 42961.94 47929.04 2018-04-16 06:32:07.000 106 21245.77 267.83 42961.89 47929.01 2018-04-16 06:32:08.000 106 21245.75 267.88 42961.86 47928.96 2018-04-16 06:32:09.000 106 21245.77 267.92 42961.86 47928.87 2018-04-16 06:32:10.000 106 21245.79 267.93 42961.82 47928.87 2018-04-16 06:32:11.000 106 21245.75 267.95 42961.79 47928.84 2018-04-16 06:32:12.000 106 21245.78 267.93 42961.77 47928.80 2018-04-16 06:32:13.000 106 21245.75 267.95 42961.74 47928.83 2018-04-16 06:32:14.000 106 21245.71 268.00 42961.73 47928.77 2018-04-16 06:32:15.000 106 21245.67 268.04 42961.71 47928.73 2018-04-16 06:32:16.000 106 21245.63 268.06 42961.69 47928.70 2018-04-16 06:32:17.000 106 21245.63 268.04 42961.66 47928.66 2018-04-16 06:32:18.000 106 21245.62 268.03 42961.70 47928.66 2018-04-16 06:32:19.000 106 21245.60 268.06 42961.68 47928.66 2018-04-16 06:32:20.000 106 21245.58 268.07 42961.65 47928.62 2018-04-16 06:32:21.000 106 21245.57 268.04 42961.63 47928.63 2018-04-16 06:32:22.000 106 21245.55 268.03 42961.61 47928.59 2018-04-16 06:32:23.000 106 21245.54 268.02 42961.60 47928.57 2018-04-16 06:32:24.000 106 21245.55 267.97 42961.61 47928.54 2018-04-16 06:32:25.000 106 21245.56 267.94 42961.64 47928.56 2018-04-16 06:32:26.000 106 21245.56 267.88 42961.63 47928.58 2018-04-16 06:32:27.000 106 21245.56 267.81 42961.65 47928.56 2018-04-16 06:32:28.000 106 21245.60 267.78 42961.71 47928.62 2018-04-16 06:32:29.000 106 21245.65 267.72 42961.72 47928.67 2018-04-16 06:32:30.000 106 21245.70 267.65 42961.77 47928.71 2018-04-16 06:32:31.000 106 21245.73 267.62 42961.84 47928.76 2018-04-16 06:32:32.000 106 21245.77 267.59 42961.86 47928.80 2018-04-16 06:32:33.000 106 21245.79 267.54 42961.89 47928.87 2018-04-16 06:32:34.000 106 21245.83 267.50 42961.94 47928.89 2018-04-16 06:32:35.000 106 21245.88 267.46 42961.97 47928.94 2018-04-16 06:32:36.000 106 21245.92 267.41 42962.03 47929.03 2018-04-16 06:32:37.000 106 21245.92 267.33 42962.06 47929.08 2018-04-16 06:32:38.000 106 21245.93 267.35 42962.09 47929.09 2018-04-16 06:32:39.000 106 21245.95 267.32 42962.11 47929.16 2018-04-16 06:32:40.000 106 21245.97 267.31 42962.10 47929.16 2018-04-16 06:32:41.000 106 21246.04 267.31 42962.08 47929.18 2018-04-16 06:32:42.000 106 21246.05 267.32 42962.12 47929.23 2018-04-16 06:32:43.000 106 21246.09 267.35 42962.09 47929.24 2018-04-16 06:32:44.000 106 21246.09 267.36 42962.08 47929.24 2018-04-16 06:32:45.000 106 21246.13 267.38 42962.07 47929.23 2018-04-16 06:32:46.000 106 21246.12 267.37 42962.10 47929.23 2018-04-16 06:32:47.000 106 21246.12 267.36 42962.10 47929.24 2018-04-16 06:32:48.000 106 21246.10 267.40 42962.09 47929.19 2018-04-16 06:32:49.000 106 21246.09 267.42 42962.09 47929.21 2018-04-16 06:32:50.000 106 21246.11 267.41 42962.09 47929.21 2018-04-16 06:32:51.000 106 21246.11 267.41 42962.10 47929.22 2018-04-16 06:32:52.000 106 21246.16 267.35 42962.07 47929.22 2018-04-16 06:32:53.000 106 21246.12 267.30 42962.11 47929.25 2018-04-16 06:32:54.000 106 21246.14 267.28 42962.14 47929.27 2018-04-16 06:32:55.000 106 21246.15 267.26 42962.18 47929.30 2018-04-16 06:32:56.000 106 21246.16 267.21 42962.21 47929.33 2018-04-16 06:32:57.000 106 21246.15 267.17 42962.24 47929.37 2018-04-16 06:32:58.000 106 21246.15 267.12 42962.29 47929.41 2018-04-16 06:32:59.000 106 21246.15 267.15 42962.35 47929.43 2018-04-16 06:33:00.000 106 21246.17 267.20 42962.35 47929.44 2018-04-16 06:33:01.000 106 21246.16 267.25 42962.33 47929.46 2018-04-16 06:33:02.000 106 21246.14 267.33 42962.26 47929.42 2018-04-16 06:33:03.000 106 21246.08 267.46 42962.17 47929.37 2018-04-16 06:33:04.000 106 21246.12 267.60 42962.05 47929.34 2018-04-16 06:33:05.000 106 21246.12 267.71 42961.93 47929.21 2018-04-16 06:33:06.000 106 21246.14 267.70 42961.86 47929.13 2018-04-16 06:33:07.000 106 21246.12 267.68 42961.84 47929.07 2018-04-16 06:33:08.000 106 21246.11 267.65 42961.87 47928.99 2018-04-16 06:33:09.000 106 21246.11 267.64 42961.82 47928.99 2018-04-16 06:33:10.000 106 21246.11 267.63 42961.83 47928.97 2018-04-16 06:33:11.000 106 21246.10 267.63 42961.83 47929.00 2018-04-16 06:33:12.000 106 21246.11 267.60 42961.85 47928.98 2018-04-16 06:33:13.000 106 21246.11 267.59 42961.86 47928.99 2018-04-16 06:33:14.000 106 21246.10 267.57 42961.84 47929.00 2018-04-16 06:33:15.000 106 21246.12 267.53 42961.89 47929.03 2018-04-16 06:33:16.000 106 21246.10 267.53 42961.92 47929.05 2018-04-16 06:33:17.000 106 21246.10 267.57 42961.94 47929.07 2018-04-16 06:33:18.000 106 21246.09 267.63 42961.89 47929.06 2018-04-16 06:33:19.000 106 21246.08 267.67 42961.89 47929.03 2018-04-16 06:33:20.000 106 21246.08 267.72 42961.87 47929.00 2018-04-16 06:33:21.000 106 21246.09 267.73 42961.82 47929.00 2018-04-16 06:33:22.000 106 21246.11 267.69 42961.81 47929.01 2018-04-16 06:33:23.000 106 21246.14 267.65 42961.83 47929.00 2018-04-16 06:33:24.000 106 21246.14 267.58 42961.84 47929.01 2018-04-16 06:33:25.000 106 21246.14 267.54 42961.84 47929.02 2018-04-16 06:33:26.000 106 21246.11 267.49 42961.87 47929.02 2018-04-16 06:33:27.000 106 21246.14 267.46 42961.90 47929.09 2018-04-16 06:33:28.000 106 21246.15 267.40 42961.95 47929.10 2018-04-16 06:33:29.000 106 21246.16 267.38 42962.00 47929.14 2018-04-16 06:33:30.000 106 21246.22 267.32 42962.03 47929.20 2018-04-16 06:33:31.000 106 21246.22 267.34 42962.06 47929.25 2018-04-16 06:33:32.000 106 21246.22 267.35 42962.05 47929.24 2018-04-16 06:33:33.000 106 21246.19 267.41 42962.04 47929.26 2018-04-16 06:33:34.000 106 21246.20 267.40 42962.02 47929.26 2018-04-16 06:33:35.000 106 21246.19 267.40 42962.04 47929.23 2018-04-16 06:33:36.000 106 21246.17 267.39 42962.06 47929.24 2018-04-16 06:33:37.000 106 21246.15 267.34 42962.06 47929.26 2018-04-16 06:33:38.000 106 21246.18 267.34 42962.08 47929.26 2018-04-16 06:33:39.000 106 21246.23 267.32 42962.11 47929.30 2018-04-16 06:33:40.000 106 21246.24 267.34 42962.11 47929.32 2018-04-16 06:33:41.000 106 21246.21 267.32 42962.14 47929.33 2018-04-16 06:33:42.000 106 21246.18 267.34 42962.10 47929.32 2018-04-16 06:33:43.000 106 21246.24 267.29 42962.12 47929.30 2018-04-16 06:33:44.000 106 21246.25 267.32 42962.12 47929.34 2018-04-16 06:33:45.000 106 21246.26 267.31 42962.15 47929.32 2018-04-16 06:33:46.000 106 21246.26 267.29 42962.15 47929.32 2018-04-16 06:33:47.000 106 21246.26 267.26 42962.16 47929.36 2018-04-16 06:33:48.000 106 21246.27 267.26 42962.18 47929.38 2018-04-16 06:33:49.000 106 21246.29 267.27 42962.17 47929.42 2018-04-16 06:33:50.000 106 21246.30 267.28 42962.19 47929.37 2018-04-16 06:33:51.000 106 21246.27 267.28 42962.18 47929.41 2018-04-16 06:33:52.000 106 21246.23 267.25 42962.21 47929.40 2018-04-16 06:33:53.000 106 21246.20 267.22 42962.21 47929.40 2018-04-16 06:33:54.000 106 21246.19 267.19 42962.25 47929.44 2018-04-16 06:33:55.000 106 21246.18 267.20 42962.30 47929.39 2018-04-16 06:33:56.000 106 21246.12 267.20 42962.31 47929.42 2018-04-16 06:33:57.000 106 21246.14 267.21 42962.32 47929.43 2018-04-16 06:33:58.000 106 21246.14 267.20 42962.32 47929.46 2018-04-16 06:33:59.000 106 21246.15 267.19 42962.30 47929.41 2018-04-16 06:34:00.000 106 21246.14 267.18 42962.30 47929.46 2018-04-16 06:34:01.000 106 21246.12 267.16 42962.29 47929.43 2018-04-16 06:34:02.000 106 21246.09 267.14 42962.30 47929.42 2018-04-16 06:34:03.000 106 21246.07 267.13 42962.34 47929.43 2018-04-16 06:34:04.000 106 21246.07 267.10 42962.32 47929.42 2018-04-16 06:34:05.000 106 21246.06 267.08 42962.32 47929.42 2018-04-16 06:34:06.000 106 21246.03 267.12 42962.30 47929.40 2018-04-16 06:34:07.000 106 21246.01 267.14 42962.26 47929.39 2018-04-16 06:34:08.000 106 21246.00 267.11 42962.27 47929.36 2018-04-16 06:34:09.000 106 21246.00 267.08 42962.30 47929.37 2018-04-16 06:34:10.000 106 21246.02 267.07 42962.29 47929.36 2018-04-16 06:34:11.000 106 21246.02 267.07 42962.32 47929.37 2018-04-16 06:34:12.000 106 21246.00 267.08 42962.32 47929.37 2018-04-16 06:34:13.000 106 21245.99 267.06 42962.35 47929.37 2018-04-16 06:34:14.000 106 21245.98 267.08 42962.31 47929.39 2018-04-16 06:34:15.000 106 21245.98 267.10 42962.27 47929.38 2018-04-16 06:34:16.000 106 21246.02 267.07 42962.33 47929.38 2018-04-16 06:34:17.000 106 21246.02 267.03 42962.33 47929.37 2018-04-16 06:34:18.000 106 21246.02 266.99 42962.38 47929.41 2018-04-16 06:34:19.000 106 21246.02 266.98 42962.44 47929.43 2018-04-16 06:34:20.000 106 21246.02 267.01 42962.42 47929.45 2018-04-16 06:34:21.000 106 21246.02 267.00 42962.45 47929.50 2018-04-16 06:34:22.000 106 21246.01 267.00 42962.47 47929.49 2018-04-16 06:34:23.000 106 21245.98 267.03 42962.50 47929.49 2018-04-16 06:34:24.000 106 21245.96 267.07 42962.45 47929.48 2018-04-16 06:34:25.000 106 21246.00 267.14 42962.45 47929.51 2018-04-16 06:34:26.000 106 21245.99 267.19 42962.40 47929.47 2018-04-16 06:34:27.000 106 21245.96 267.19 42962.38 47929.47 2018-04-16 06:34:28.000 106 21245.94 267.22 42962.38 47929.44 2018-04-16 06:34:29.000 106 21245.92 267.30 42962.38 47929.41 2018-04-16 06:34:30.000 106 21245.92 267.36 42962.33 47929.38 2018-04-16 06:34:31.000 106 21245.99 267.34 42962.31 47929.35 2018-04-16 06:34:32.000 106 21246.02 267.34 42962.31 47929.35 2018-04-16 06:34:33.000 106 21246.04 267.34 42962.30 47929.38 2018-04-16 06:34:34.000 106 21246.06 267.32 42962.30 47929.40 2018-04-16 06:34:35.000 106 21246.08 267.33 42962.29 47929.42 2018-04-16 06:34:36.000 106 21246.11 267.33 42962.32 47929.43 2018-04-16 06:34:37.000 106 21246.10 267.36 42962.33 47929.42 2018-04-16 06:34:38.000 106 21246.12 267.36 42962.30 47929.48 2018-04-16 06:34:39.000 106 21246.13 267.35 42962.33 47929.43 2018-04-16 06:34:40.000 106 21246.15 267.34 42962.34 47929.46 2018-04-16 06:34:41.000 106 21246.13 267.34 42962.36 47929.47 2018-04-16 06:34:42.000 106 21246.13 267.39 42962.36 47929.46 2018-04-16 06:34:43.000 106 21246.15 267.42 42962.36 47929.46 2018-04-16 06:34:44.000 106 21246.14 267.44 42962.32 47929.48 2018-04-16 06:34:45.000 106 21246.16 267.44 42962.28 47929.42 2018-04-16 06:34:46.000 106 21246.18 267.41 42962.32 47929.44 2018-04-16 06:34:47.000 106 21246.17 267.44 42962.30 47929.44 2018-04-16 06:34:48.000 106 21246.16 267.45 42962.27 47929.42 2018-04-16 06:34:49.000 106 21246.14 267.42 42962.29 47929.41 2018-04-16 06:34:50.000 106 21246.14 267.42 42962.32 47929.43 2018-04-16 06:34:51.000 106 21246.16 267.38 42962.34 47929.41 2018-04-16 06:34:52.000 106 21246.18 267.34 42962.32 47929.44 2018-04-16 06:34:53.000 106 21246.17 267.29 42962.36 47929.42 2018-04-16 06:34:54.000 106 21246.17 267.26 42962.38 47929.48 2018-04-16 06:34:55.000 106 21246.20 267.25 42962.40 47929.55 2018-04-16 06:34:56.000 106 21246.18 267.28 42962.48 47929.53 2018-04-16 06:34:57.000 106 21246.18 267.30 42962.47 47929.58 2018-04-16 06:34:58.000 106 21246.17 267.36 42962.49 47929.58 2018-04-16 06:34:59.000 106 21246.18 267.39 42962.46 47929.59 2018-04-16 06:35:00.000 106 21246.18 267.39 42962.43 47929.55 2018-04-16 06:35:01.000 106 21246.18 267.37 42962.44 47929.58 2018-04-16 06:35:02.000 106 21246.19 267.38 42962.44 47929.58 2018-04-16 06:35:03.000 106 21246.19 267.43 42962.46 47929.59 2018-04-16 06:35:04.000 106 21246.18 267.50 42962.47 47929.56 2018-04-16 06:35:05.000 106 21246.16 267.55 42962.44 47929.53 2018-04-16 06:35:06.000 106 21246.14 267.56 42962.44 47929.53 2018-04-16 06:35:07.000 106 21246.08 267.61 42962.40 47929.53 2018-04-16 06:35:08.000 106 21246.04 267.64 42962.36 47929.46 2018-04-16 06:35:09.000 106 21246.01 267.68 42962.35 47929.44 2018-04-16 06:35:10.000 106 21246.00 267.69 42962.33 47929.42 2018-04-16 06:35:11.000 106 21246.01 267.66 42962.32 47929.37 2018-04-16 06:35:12.000 106 21246.02 267.63 42962.31 47929.38 2018-04-16 06:35:13.000 106 21245.99 267.62 42962.31 47929.37 2018-04-16 06:35:14.000 106 21245.96 267.66 42962.29 47929.35 2018-04-16 06:35:15.000 106 21245.99 267.63 42962.34 47929.38 2018-04-16 06:35:16.000 106 21246.00 267.65 42962.34 47929.37 2018-04-16 06:35:17.000 106 21245.99 267.66 42962.36 47929.41 2018-04-16 06:35:18.000 106 21246.01 267.68 42962.34 47929.41 2018-04-16 06:35:19.000 106 21246.01 267.71 42962.36 47929.42 2018-04-16 06:35:20.000 106 21246.03 267.73 42962.33 47929.43 2018-04-16 06:35:21.000 106 21246.08 267.73 42962.33 47929.42 2018-04-16 06:35:22.000 106 21246.10 267.72 42962.34 47929.46 2018-04-16 06:35:23.000 106 21246.12 267.74 42962.33 47929.45 2018-04-16 06:35:24.000 106 21246.09 267.79 42962.33 47929.44 2018-04-16 06:35:25.000 106 21246.10 267.84 42962.30 47929.41 2018-04-16 06:35:26.000 106 21246.09 267.87 42962.26 47929.36 2018-04-16 06:35:27.000 106 21246.12 267.89 42962.29 47929.39 2018-04-16 06:35:28.000 106 21246.10 267.90 42962.24 47929.39 2018-04-16 06:35:29.000 106 21246.09 267.88 42962.21 47929.35 2018-04-16 06:35:30.000 106 21246.11 267.88 42962.19 47929.33 2018-04-16 06:35:31.000 106 21246.11 267.87 42962.17 47929.35 2018-04-16 06:35:32.000 106 21246.11 267.86 42962.18 47929.30 2018-04-16 06:35:33.000 106 21246.12 267.84 42962.17 47929.32 2018-04-16 06:35:34.000 106 21246.12 267.86 42962.17 47929.32 2018-04-16 06:35:35.000 106 21246.09 267.95 42962.17 47929.31 2018-04-16 06:35:36.000 106 21246.02 268.00 42962.12 47929.30 2018-04-16 06:35:37.000 106 21245.99 268.01 42962.10 47929.21 2018-04-16 06:35:38.000 106 21246.02 268.00 42962.08 47929.20 2018-04-16 06:35:39.000 106 21246.01 268.00 42962.05 47929.13 2018-04-16 06:35:40.000 106 21245.99 268.00 42962.01 47929.13 2018-04-16 06:35:41.000 106 21246.00 267.99 42962.01 47929.07 2018-04-16 06:35:42.000 106 21245.99 268.03 42961.99 47929.13 2018-04-16 06:35:43.000 106 21245.97 268.01 42961.97 47929.12 2018-04-16 06:35:44.000 106 21245.97 268.01 42961.99 47929.09 2018-04-16 06:35:45.000 106 21245.95 268.00 42961.99 47929.08 2018-04-16 06:35:46.000 106 21245.93 268.04 42962.02 47929.14 2018-04-16 06:35:47.000 106 21245.93 268.09 42962.00 47929.08 2018-04-16 06:35:48.000 106 21245.91 268.17 42961.94 47929.10 2018-04-16 06:35:49.000 106 21245.87 268.24 42961.90 47929.03 2018-04-16 06:35:50.000 106 21245.87 268.28 42961.86 47928.98 2018-04-16 06:35:51.000 106 21245.90 268.30 42961.84 47928.90 2018-04-16 06:35:52.000 106 21245.92 268.30 42961.84 47928.91 2018-04-16 06:35:53.000 106 21245.93 268.26 42961.81 47928.89 2018-04-16 06:35:54.000 106 21245.98 268.23 42961.83 47928.87 2018-04-16 06:35:55.000 106 21246.02 268.26 42961.84 47928.92 2018-04-16 06:35:56.000 106 21246.07 268.25 42961.82 47928.86 2018-04-16 06:35:57.000 106 21246.08 268.24 42961.78 47928.92 2018-04-16 06:35:58.000 106 21246.08 268.26 42961.77 47928.90 2018-04-16 06:35:59.000 106 21246.04 268.25 42961.75 47928.87 2018-04-16 06:36:00.000 106 21246.01 268.24 42961.73 47928.86 2018-04-16 06:36:01.000 106 21246.04 268.14 42961.76 47928.85 2018-04-16 06:36:02.000 106 21246.00 268.08 42961.78 47928.87 2018-04-16 06:36:03.000 106 21245.99 268.01 42961.82 47928.88 2018-04-16 06:36:04.000 106 21246.00 267.98 42961.85 47928.90 2018-04-16 06:36:05.000 106 21246.00 267.99 42961.89 47928.95 2018-04-16 06:36:06.000 106 21246.02 267.96 42961.89 47928.98 2018-04-16 06:36:07.000 106 21246.04 267.93 42961.95 47929.03 2018-04-16 06:36:08.000 106 21246.07 267.89 42961.97 47929.03 2018-04-16 06:36:09.000 106 21246.04 267.89 42961.96 47929.07 2018-04-16 06:36:10.000 106 21246.02 267.88 42961.98 47929.07 2018-04-16 06:36:11.000 106 21246.06 267.87 42962.00 47929.07 2018-04-16 06:36:12.000 106 21246.09 267.86 42962.03 47929.14 2018-04-16 06:36:13.000 106 21246.12 267.88 42962.08 47929.12 2018-04-16 06:36:14.000 106 21246.11 267.91 42962.10 47929.15 2018-04-16 06:36:15.000 106 21246.10 267.91 42962.07 47929.17 2018-04-16 06:36:16.000 106 21246.08 267.93 42962.09 47929.18 2018-04-16 06:36:17.000 106 21246.10 267.95 42962.09 47929.15 2018-04-16 06:36:18.000 106 21246.12 268.01 42962.09 47929.21 2018-04-16 06:36:19.000 106 21246.11 268.02 42962.11 47929.18 2018-04-16 06:36:20.000 106 21246.12 268.02 42962.11 47929.19 2018-04-16 06:36:21.000 106 21246.08 268.04 42962.07 47929.18 2018-04-16 06:36:22.000 106 21246.05 268.04 42962.07 47929.19 2018-04-16 06:36:23.000 106 21246.06 268.02 42962.08 47929.22 2018-04-16 06:36:24.000 106 21246.04 268.04 42962.08 47929.22 2018-04-16 06:36:25.000 106 21246.01 268.07 42962.09 47929.21 2018-04-16 06:36:26.000 106 21245.95 268.08 42962.09 47929.22 2018-04-16 06:36:27.000 106 21245.93 268.09 42962.12 47929.17 2018-04-16 06:36:28.000 106 21245.94 268.10 42962.09 47929.17 2018-04-16 06:36:29.000 106 21245.94 268.10 42962.14 47929.18 2018-04-16 06:36:30.000 106 21245.88 268.10 42962.13 47929.19 2018-04-16 06:36:31.000 106 21245.84 268.13 42962.12 47929.18 2018-04-16 06:36:32.000 106 21245.84 268.13 42962.16 47929.17 2018-04-16 06:36:33.000 106 21245.86 268.12 42962.16 47929.16 2018-04-16 06:36:34.000 106 21245.84 268.11 42962.19 47929.19 2018-04-16 06:36:35.000 106 21245.85 268.12 42962.16 47929.17 2018-04-16 06:36:36.000 106 21245.79 268.14 42962.15 47929.20 2018-04-16 06:36:37.000 106 21245.79 268.16 42962.17 47929.20 2018-04-16 06:36:38.000 106 21245.83 268.16 42962.20 47929.18 2018-04-16 06:36:39.000 106 21245.87 268.13 42962.20 47929.18 2018-04-16 06:36:40.000 106 21245.84 268.14 42962.22 47929.18 2018-04-16 06:36:41.000 106 21245.81 268.16 42962.21 47929.21 2018-04-16 06:36:42.000 106 21245.80 268.18 42962.19 47929.23 2018-04-16 06:36:43.000 106 21245.84 268.16 42962.23 47929.23 2018-04-16 06:36:44.000 106 21245.82 268.15 42962.24 47929.22 2018-04-16 06:36:45.000 106 21245.83 268.14 42962.28 47929.21 2018-04-16 06:36:46.000 106 21245.84 268.12 42962.31 47929.23 2018-04-16 06:36:47.000 106 21245.88 268.12 42962.33 47929.27 2018-04-16 06:36:48.000 106 21245.85 268.12 42962.28 47929.23 2018-04-16 06:36:49.000 106 21245.84 268.09 42962.31 47929.28 2018-04-16 06:36:50.000 106 21245.84 268.13 42962.33 47929.29 2018-04-16 06:36:51.000 106 21245.85 268.18 42962.30 47929.28 2018-04-16 06:36:52.000 106 21245.84 268.20 42962.27 47929.29 2018-04-16 06:36:53.000 106 21245.85 268.23 42962.28 47929.26 2018-04-16 06:36:54.000 106 21245.88 268.26 42962.24 47929.27 2018-04-16 06:36:55.000 106 21245.88 268.21 42962.24 47929.26 2018-04-16 06:36:56.000 106 21245.88 268.17 42962.29 47929.30 2018-04-16 06:36:57.000 106 21245.86 268.13 42962.29 47929.24 2018-04-16 06:36:58.000 106 21245.87 268.10 42962.31 47929.31 2018-04-16 06:36:59.000 106 21245.91 268.11 42962.31 47929.33 2018-04-16 06:37:00.000 106 21245.89 268.09 42962.33 47929.33 2018-04-16 06:37:01.000 106 21245.92 268.07 42962.31 47929.33 2018-04-16 06:37:02.000 106 21245.96 268.01 42962.34 47929.36 2018-04-16 06:37:03.000 106 21245.92 268.01 42962.36 47929.33 2018-04-16 06:37:04.000 106 21245.91 268.03 42962.33 47929.37 2018-04-16 06:37:05.000 106 21245.93 268.04 42962.34 47929.38 2018-04-16 06:37:06.000 106 21245.95 268.02 42962.36 47929.39 2018-04-16 06:37:07.000 106 21245.96 268.01 42962.39 47929.39 2018-04-16 06:37:08.000 106 21245.99 267.98 42962.42 47929.40 2018-04-16 06:37:09.000 106 21245.99 267.98 42962.44 47929.44 2018-04-16 06:37:10.000 106 21246.04 267.98 42962.44 47929.44 2018-04-16 06:37:11.000 106 21246.03 268.02 42962.43 47929.46 2018-04-16 06:37:12.000 106 21246.05 268.03 42962.46 47929.47 2018-04-16 06:37:13.000 106 21246.04 268.00 42962.44 47929.50 2018-04-16 06:37:14.000 106 21245.97 267.98 42962.44 47929.48 2018-04-16 06:37:15.000 106 21245.93 267.98 42962.45 47929.45 2018-04-16 06:37:16.000 106 21245.92 267.97 42962.42 47929.45 2018-04-16 06:37:17.000 106 21245.88 268.01 42962.37 47929.38 2018-04-16 06:37:18.000 106 21245.88 268.01 42962.32 47929.35 2018-04-16 06:37:19.000 106 21245.88 268.00 42962.34 47929.35 2018-04-16 06:37:20.000 106 21245.86 268.00 42962.32 47929.32 2018-04-16 06:37:21.000 106 21245.82 268.01 42962.30 47929.29 2018-04-16 06:37:22.000 106 21245.82 268.01 42962.30 47929.27 2018-04-16 06:37:23.000 106 21245.81 268.01 42962.28 47929.28 2018-04-16 06:37:24.000 106 21245.84 268.02 42962.28 47929.27 2018-04-16 06:37:25.000 106 21245.85 268.03 42962.27 47929.25 2018-04-16 06:37:26.000 106 21245.84 268.01 42962.27 47929.24 2018-04-16 06:37:27.000 106 21245.83 268.00 42962.26 47929.25 2018-04-16 06:37:28.000 106 21245.83 268.02 42962.30 47929.26 2018-04-16 06:37:29.000 106 21245.80 268.01 42962.27 47929.26 2018-04-16 06:37:30.000 106 21245.79 268.00 42962.28 47929.25 2018-04-16 06:37:31.000 106 21245.80 267.99 42962.29 47929.25 2018-04-16 06:37:32.000 106 21245.85 267.90 42962.29 47929.26 2018-04-16 06:37:33.000 106 21245.88 267.87 42962.33 47929.28 2018-04-16 06:37:34.000 106 21245.90 267.88 42962.38 47929.34 2018-04-16 06:37:35.000 106 21245.95 267.88 42962.37 47929.36 2018-04-16 06:37:36.000 106 21246.01 267.84 42962.41 47929.41 2018-04-16 06:37:37.000 106 21246.05 267.84 42962.42 47929.47 2018-04-16 06:37:38.000 106 21246.07 267.86 42962.39 47929.47 2018-04-16 06:37:39.000 106 21246.08 267.82 42962.43 47929.49 2018-04-16 06:37:40.000 106 21246.09 267.81 42962.45 47929.52 2018-04-16 06:37:41.000 106 21246.10 267.82 42962.48 47929.55 2018-04-16 06:37:42.000 106 21246.13 267.80 42962.46 47929.55 2018-04-16 06:37:43.000 106 21246.16 267.82 42962.49 47929.61 2018-04-16 06:37:44.000 106 21246.13 267.83 42962.55 47929.63 2018-04-16 06:37:45.000 106 21246.11 267.85 42962.53 47929.60 2018-04-16 06:37:46.000 106 21246.12 267.89 42962.51 47929.61 2018-04-16 06:37:47.000 106 21246.11 267.93 42962.48 47929.60 2018-04-16 06:37:48.000 106 21246.08 267.96 42962.47 47929.56 2018-04-16 06:37:49.000 106 21246.08 268.00 42962.45 47929.53 2018-04-16 06:37:50.000 106 21246.11 268.04 42962.43 47929.49 2018-04-16 06:37:51.000 106 21246.09 268.05 42962.39 47929.45 2018-04-16 06:37:52.000 106 21246.06 268.06 42962.36 47929.48 2018-04-16 06:37:53.000 106 21246.03 268.10 42962.34 47929.43 2018-04-16 06:37:54.000 106 21246.03 268.13 42962.36 47929.43 2018-04-16 06:37:55.000 106 21246.01 268.15 42962.31 47929.37 2018-04-16 06:37:56.000 106 21246.02 268.16 42962.30 47929.34 2018-04-16 06:37:57.000 106 21246.00 268.18 42962.31 47929.32 2018-04-16 06:37:58.000 106 21246.03 268.18 42962.27 47929.34 2018-04-16 06:37:59.000 106 21246.03 268.16 42962.26 47929.35 2018-04-16 06:38:00.000 106 21246.05 268.16 42962.28 47929.32 2018-04-16 06:38:01.000 106 21246.08 268.19 42962.31 47929.36 2018-04-16 06:38:02.000 106 21246.08 268.23 42962.31 47929.34 2018-04-16 06:38:03.000 106 21246.11 268.20 42962.28 47929.34 2018-04-16 06:38:04.000 106 21246.16 268.20 42962.33 47929.37 2018-04-16 06:38:05.000 106 21246.18 268.20 42962.35 47929.41 2018-04-16 06:38:06.000 106 21246.19 268.16 42962.36 47929.44 2018-04-16 06:38:07.000 106 21246.19 268.15 42962.39 47929.46 2018-04-16 06:38:08.000 106 21246.22 268.14 42962.42 47929.48 2018-04-16 06:38:09.000 106 21246.17 268.19 42962.41 47929.51 2018-04-16 06:38:10.000 106 21246.14 268.26 42962.41 47929.50 2018-04-16 06:38:11.000 106 21246.14 268.33 42962.37 47929.54 2018-04-16 06:38:12.000 106 21246.14 268.42 42962.34 47929.46 2018-04-16 06:38:13.000 106 21246.12 268.47 42962.32 47929.43 2018-04-16 06:38:14.000 106 21246.14 268.49 42962.29 47929.37 2018-04-16 06:38:15.000 106 21246.13 268.47 42962.29 47929.39 2018-04-16 06:38:16.000 106 21246.13 268.49 42962.28 47929.38 2018-04-16 06:38:17.000 106 21246.11 268.55 42962.29 47929.37 2018-04-16 06:38:18.000 106 21246.09 268.61 42962.26 47929.37 2018-04-16 06:38:19.000 106 21246.08 268.67 42962.24 47929.34 2018-04-16 06:38:20.000 106 21246.08 268.70 42962.23 47929.33 2018-04-16 06:38:21.000 106 21246.07 268.73 42962.21 47929.28 2018-04-16 06:38:22.000 106 21246.06 268.77 42962.17 47929.30 2018-04-16 06:38:23.000 106 21246.07 268.79 42962.18 47929.23 2018-04-16 06:38:24.000 106 21246.11 268.75 42962.14 47929.26 2018-04-16 06:38:25.000 106 21246.12 268.74 42962.14 47929.27 2018-04-16 06:38:26.000 106 21246.10 268.77 42962.16 47929.27 2018-04-16 06:38:27.000 106 21246.08 268.73 42962.16 47929.29 2018-04-16 06:38:28.000 106 21246.09 268.65 42962.19 47929.27 2018-04-16 06:38:29.000 106 21246.09 268.62 42962.24 47929.28 2018-04-16 06:38:30.000 106 21246.09 268.60 42962.25 47929.31 2018-04-16 06:38:31.000 106 21246.10 268.60 42962.27 47929.34 2018-04-16 06:38:32.000 106 21246.10 268.62 42962.25 47929.32 2018-04-16 06:38:33.000 106 21246.11 268.64 42962.25 47929.33 2018-04-16 06:38:34.000 106 21246.14 268.66 42962.22 47929.31 2018-04-16 06:38:35.000 106 21246.13 268.69 42962.19 47929.30 2018-04-16 06:38:36.000 106 21246.13 268.73 42962.18 47929.28 2018-04-16 06:38:37.000 106 21246.10 268.80 42962.14 47929.28 2018-04-16 06:38:38.000 106 21246.11 268.83 42962.10 47929.25 2018-04-16 06:38:39.000 106 21246.11 268.84 42962.09 47929.19 2018-04-16 06:38:40.000 106 21246.12 268.85 42962.04 47929.18 2018-04-16 06:38:41.000 106 21246.07 268.87 42962.05 47929.17 2018-04-16 06:38:42.000 106 21246.07 268.91 42962.05 47929.14 2018-04-16 06:38:43.000 106 21246.08 268.96 42962.01 47929.13 2018-04-16 06:38:44.000 106 21246.05 269.00 42962.00 47929.07 2018-04-16 06:38:45.000 106 21246.03 269.03 42961.99 47929.06 2018-04-16 06:38:46.000 106 21246.05 269.07 42961.92 47929.04 2018-04-16 06:38:47.000 106 21246.05 269.11 42961.89 47929.02 2018-04-16 06:38:48.000 106 21246.02 269.14 42961.86 47929.00 2018-04-16 06:38:49.000 106 21246.02 269.20 42961.82 47928.98 2018-04-16 06:38:50.000 106 21245.99 269.23 42961.81 47928.94 2018-04-16 06:38:51.000 106 21245.98 269.22 42961.78 47928.85 2018-04-16 06:38:52.000 106 21245.98 269.18 42961.81 47928.89 2018-04-16 06:38:53.000 106 21245.97 269.17 42961.78 47928.88 2018-04-16 06:38:54.000 106 21245.99 269.15 42961.78 47928.91 2018-04-16 06:38:55.000 106 21246.00 269.15 42961.82 47928.91 2018-04-16 06:38:56.000 106 21246.03 269.19 42961.84 47928.95 2018-04-16 06:38:57.000 106 21245.99 269.27 42961.83 47928.93 2018-04-16 06:38:58.000 106 21245.96 269.31 42961.80 47928.92 2018-04-16 06:38:59.000 106 21245.94 269.36 42961.76 47928.88 2018-04-16 06:39:00.000 106 21245.96 269.36 42961.78 47928.88 2018-04-16 06:39:01.000 106 21245.96 269.40 42961.79 47928.87 2018-04-16 06:39:02.000 106 21245.94 269.43 42961.78 47928.89 2018-04-16 06:39:03.000 106 21245.92 269.42 42961.78 47928.83 2018-04-16 06:39:04.000 106 21245.86 269.44 42961.80 47928.84 2018-04-16 06:39:05.000 106 21245.86 269.44 42961.82 47928.87 2018-04-16 06:39:06.000 106 21245.84 269.45 42961.81 47928.85 2018-04-16 06:39:07.000 106 21245.79 269.48 42961.80 47928.80 2018-04-16 06:39:08.000 106 21245.78 269.45 42961.82 47928.85 2018-04-16 06:39:09.000 106 21245.76 269.52 42961.83 47928.80 2018-04-16 06:39:10.000 106 21245.76 269.63 42961.81 47928.81 2018-04-16 06:39:11.000 106 21245.81 269.67 42961.73 47928.78 2018-04-16 06:39:12.000 106 21245.86 269.63 42961.69 47928.80 2018-04-16 06:39:13.000 106 21245.87 269.60 42961.71 47928.76 2018-04-16 06:39:14.000 106 21245.92 269.54 42961.72 47928.76 2018-04-16 06:39:15.000 106 21245.97 269.50 42961.76 47928.80 2018-04-16 06:39:16.000 106 21246.03 269.49 42961.79 47928.85 2018-04-16 06:39:17.000 106 21246.07 269.48 42961.78 47928.87 2018-04-16 06:39:18.000 106 21246.09 269.42 42961.80 47928.91 2018-04-16 06:39:19.000 106 21246.10 269.42 42961.81 47928.91 2018-04-16 06:39:20.000 106 21246.06 269.42 42961.83 47928.93 2018-04-16 06:39:21.000 106 21246.08 269.41 42961.85 47928.96 2018-04-16 06:39:22.000 106 21246.08 269.42 42961.88 47928.97 2018-04-16 06:39:23.000 106 21246.07 269.44 42961.88 47929.00 2018-04-16 06:39:24.000 106 21246.08 269.44 42961.87 47928.97 2018-04-16 06:39:25.000 106 21246.10 269.40 42961.87 47929.00 2018-04-16 06:39:26.000 106 21246.15 269.35 42961.92 47929.02 2018-04-16 06:39:27.000 106 21246.15 269.35 42961.94 47929.06 2018-04-16 06:39:28.000 106 21246.12 269.37 42961.93 47929.09 2018-04-16 06:39:29.000 106 21246.12 269.33 42961.94 47929.09 2018-04-16 06:39:30.000 106 21246.13 269.30 42961.96 47929.10 2018-04-16 06:39:31.000 106 21246.18 269.30 42962.02 47929.16 2018-04-16 06:39:32.000 106 21246.25 269.24 42962.01 47929.17 2018-04-16 06:39:33.000 106 21246.25 269.22 42962.06 47929.18 2018-04-16 06:39:34.000 106 21246.24 269.24 42962.06 47929.20 2018-04-16 06:39:35.000 106 21246.25 269.23 42962.04 47929.21 2018-04-16 06:39:36.000 106 21246.27 269.23 42962.06 47929.25 2018-04-16 06:39:37.000 106 21246.26 269.25 42962.05 47929.25 2018-04-16 06:39:38.000 106 21246.27 269.24 42962.03 47929.26 2018-04-16 06:39:39.000 106 21246.30 269.22 42962.03 47929.27 2018-04-16 06:39:40.000 106 21246.30 269.17 42962.07 47929.28 2018-04-16 06:39:41.000 106 21246.34 269.11 42962.07 47929.27 2018-04-16 06:39:42.000 106 21246.33 269.10 42962.08 47929.28 2018-04-16 06:39:43.000 106 21246.31 269.06 42962.11 47929.28 2018-04-16 06:39:44.000 106 21246.30 269.06 42962.10 47929.31 2018-04-16 06:39:45.000 106 21246.29 269.07 42962.13 47929.32 2018-04-16 06:39:46.000 106 21246.29 269.05 42962.14 47929.34 2018-04-16 06:39:47.000 106 21246.30 269.02 42962.17 47929.36 2018-04-16 06:39:48.000 106 21246.29 269.01 42962.21 47929.36 2018-04-16 06:39:49.000 106 21246.29 269.00 42962.19 47929.40 2018-04-16 06:39:50.000 106 21246.28 268.99 42962.24 47929.40 2018-04-16 06:39:51.000 106 21246.32 269.00 42962.25 47929.37 2018-04-16 06:39:52.000 106 21246.35 269.00 42962.25 47929.45 2018-04-16 06:39:53.000 106 21246.33 269.02 42962.26 47929.43 2018-04-16 06:39:54.000 106 21246.35 269.04 42962.22 47929.46 2018-04-16 06:39:55.000 106 21246.33 269.09 42962.22 47929.43 2018-04-16 06:39:56.000 106 21246.33 269.11 42962.22 47929.45 2018-04-16 06:39:57.000 106 21246.35 269.11 42962.22 47929.43 2018-04-16 06:39:58.000 106 21246.36 269.10 42962.20 47929.43 2018-04-16 06:39:59.000 106 21246.36 269.13 42962.22 47929.43 2018-04-16 06:40:00.000 106 21246.36 269.13 42962.17 47929.42 2018-04-16 06:40:01.000 106 21246.34 269.16 42962.20 47929.41 2018-04-16 06:40:02.000 106 21246.39 269.14 42962.19 47929.42 2018-04-16 06:40:03.000 106 21246.43 269.12 42962.18 47929.41 2018-04-16 06:40:04.000 106 21246.44 269.07 42962.22 47929.43 2018-04-16 06:40:05.000 106 21246.50 269.01 42962.25 47929.45 2018-04-16 06:40:06.000 106 21246.52 269.01 42962.25 47929.49 2018-04-16 06:40:07.000 106 21246.53 269.00 42962.27 47929.50 2018-04-16 06:40:08.000 106 21246.54 269.02 42962.28 47929.54 2018-04-16 06:40:09.000 106 21246.56 269.03 42962.29 47929.53 2018-04-16 06:40:10.000 106 21246.57 269.04 42962.27 47929.58 2018-04-16 06:40:11.000 106 21246.57 269.03 42962.31 47929.56 2018-04-16 06:40:12.000 106 21246.57 269.03 42962.33 47929.58 2018-04-16 06:40:13.000 106 21246.56 269.07 42962.30 47929.59 2018-04-16 06:40:14.000 106 21246.56 269.07 42962.28 47929.61 2018-04-16 06:40:15.000 106 21246.57 269.06 42962.28 47929.61 2018-04-16 06:40:16.000 106 21246.60 269.11 42962.29 47929.56 2018-04-16 06:40:17.000 106 21246.61 269.14 42962.26 47929.57 2018-04-16 06:40:18.000 106 21246.61 269.10 42962.28 47929.58 2018-04-16 06:40:19.000 106 21246.65 269.06 42962.28 47929.58 2018-04-16 06:40:20.000 106 21246.65 269.07 42962.28 47929.61 2018-04-16 06:40:21.000 106 21246.64 269.09 42962.30 47929.58 2018-04-16 06:40:22.000 106 21246.65 269.11 42962.28 47929.61 2018-04-16 06:40:23.000 106 21246.66 269.10 42962.25 47929.63 2018-04-16 06:40:24.000 106 21246.65 269.07 42962.24 47929.60 2018-04-16 06:40:25.000 106 21246.64 269.04 42962.27 47929.57 2018-04-16 06:40:26.000 106 21246.64 269.02 42962.27 47929.58 2018-04-16 06:40:27.000 106 21246.63 268.99 42962.27 47929.56 2018-04-16 06:40:28.000 106 21246.63 268.99 42962.30 47929.63 2018-04-16 06:40:29.000 106 21246.64 268.97 42962.31 47929.63 2018-04-16 06:40:30.000 106 21246.65 268.99 42962.30 47929.63 2018-04-16 06:40:31.000 106 21246.64 269.03 42962.32 47929.61 2018-04-16 06:40:32.000 106 21246.63 269.05 42962.30 47929.60 2018-04-16 06:40:33.000 106 21246.59 269.07 42962.27 47929.61 2018-04-16 06:40:34.000 106 21246.56 269.06 42962.27 47929.58 2018-04-16 06:40:35.000 106 21246.55 269.07 42962.26 47929.61 2018-04-16 06:40:36.000 106 21246.54 269.10 42962.26 47929.55 2018-04-16 06:40:37.000 106 21246.51 269.15 42962.22 47929.55 2018-04-16 06:40:38.000 106 21246.47 269.21 42962.20 47929.49 2018-04-16 06:40:39.000 106 21246.43 269.23 42962.17 47929.48 2018-04-16 06:40:40.000 106 21246.39 269.25 42962.14 47929.44 2018-04-16 06:40:41.000 106 21246.37 269.21 42962.13 47929.36 2018-04-16 06:40:42.000 106 21246.36 269.14 42962.13 47929.33 2018-04-16 06:40:43.000 106 21246.38 269.09 42962.12 47929.31 2018-04-16 06:40:44.000 106 21246.37 269.06 42962.13 47929.36 2018-04-16 06:40:45.000 106 21246.36 269.04 42962.11 47929.36 2018-04-16 06:40:46.000 106 21246.40 269.02 42962.10 47929.39 2018-04-16 06:40:47.000 106 21246.39 268.96 42962.11 47929.37 2018-04-16 06:40:48.000 106 21246.39 268.94 42962.14 47929.39 2018-04-16 06:40:49.000 106 21246.42 268.89 42962.15 47929.40 2018-04-16 06:40:50.000 106 21246.41 268.91 42962.15 47929.43 2018-04-16 06:40:51.000 106 21246.45 268.91 42962.18 47929.43 2018-04-16 06:40:52.000 106 21246.46 268.89 42962.18 47929.40 2018-04-16 06:40:53.000 106 21246.42 268.89 42962.16 47929.42 2018-04-16 06:40:54.000 106 21246.37 268.89 42962.12 47929.38 2018-04-16 06:40:55.000 106 21246.36 268.84 42962.13 47929.37 2018-04-16 06:40:56.000 106 21246.37 268.83 42962.09 47929.38 2018-04-16 06:40:57.000 106 21246.36 268.83 42962.14 47929.36 2018-04-16 06:40:58.000 106 21246.33 268.78 42962.17 47929.36 2018-04-16 06:40:59.000 106 21246.31 268.70 42962.18 47929.36 2018-04-16 06:41:00.000 106 21246.31 268.66 42962.19 47929.39 2018-04-16 06:41:01.000 106 21246.32 268.61 42962.23 47929.42 2018-04-16 06:41:02.000 106 21246.35 268.55 42962.26 47929.43 2018-04-16 06:41:03.000 106 21246.38 268.54 42962.30 47929.49 2018-04-16 06:41:04.000 106 21246.42 268.51 42962.33 47929.52 2018-04-16 06:41:05.000 106 21246.48 268.46 42962.38 47929.55 2018-04-16 06:41:06.000 106 21246.53 268.39 42962.43 47929.59 2018-04-16 06:41:07.000 106 21246.56 268.34 42962.46 47929.66 2018-04-16 06:41:08.000 106 21246.60 268.30 42962.51 47929.72 2018-04-16 06:41:09.000 106 21246.61 268.27 42962.55 47929.81 2018-04-16 06:41:10.000 106 21246.64 268.23 42962.61 47929.84 2018-04-16 06:41:11.000 106 21246.68 268.26 42962.63 47929.91 2018-04-16 06:41:12.000 106 21246.71 268.23 42962.65 47929.95 2018-04-16 06:41:13.000 106 21246.77 268.17 42962.68 47929.99 2018-04-16 06:41:14.000 106 21246.84 268.12 42962.73 47930.02 2018-04-16 06:41:15.000 106 21246.88 268.10 42962.74 47930.09 2018-04-16 06:41:16.000 106 21246.89 268.08 42962.76 47930.18 2018-04-16 06:41:17.000 106 21246.89 268.06 42962.79 47930.15 2018-04-16 06:41:18.000 106 21246.87 268.02 42962.78 47930.12 2018-04-16 06:41:19.000 106 21246.81 267.98 42962.82 47930.16 2018-04-16 06:41:20.000 106 21246.79 267.96 42962.81 47930.16 2018-04-16 06:41:21.000 106 21246.78 267.95 42962.83 47930.15 2018-04-16 06:41:22.000 106 21246.76 267.92 42962.88 47930.18 2018-04-16 06:41:23.000 106 21246.77 267.88 42962.84 47930.19 2018-04-16 06:41:24.000 106 21246.77 267.85 42962.86 47930.20 2018-04-16 06:41:25.000 106 21246.76 267.81 42962.91 47930.21 2018-04-16 06:41:26.000 106 21246.79 267.84 42962.94 47930.24 2018-04-16 06:41:27.000 106 21246.82 267.85 42962.95 47930.27 2018-04-16 06:41:28.000 106 21246.85 267.91 42962.93 47930.29 2018-04-16 06:41:29.000 106 21246.88 267.94 42962.90 47930.33 2018-04-16 06:41:30.000 106 21246.88 267.99 42962.95 47930.30 2018-04-16 06:41:31.000 106 21246.89 267.98 42962.94 47930.31 2018-04-16 06:41:32.000 106 21246.88 268.00 42962.90 47930.30 2018-04-16 06:41:33.000 106 21246.90 268.07 42962.90 47930.31 2018-04-16 06:41:34.000 106 21246.89 268.09 42962.88 47930.26 2018-04-16 06:41:35.000 106 21246.84 268.09 42962.84 47930.23 2018-04-16 06:41:36.000 106 21246.86 268.09 42962.83 47930.25 2018-04-16 06:41:37.000 106 21246.90 268.06 42962.82 47930.21 2018-04-16 06:41:38.000 106 21246.91 268.02 42962.79 47930.19 2018-04-16 06:41:39.000 106 21246.93 268.00 42962.81 47930.20 2018-04-16 06:41:40.000 106 21246.92 268.01 42962.82 47930.20 2018-04-16 06:41:41.000 106 21246.92 268.00 42962.80 47930.20 2018-04-16 06:41:42.000 106 21246.91 268.00 42962.80 47930.16 2018-04-16 06:41:43.000 106 21246.89 268.00 42962.78 47930.20 2018-04-16 06:41:44.000 106 21246.88 268.03 42962.74 47930.16 2018-04-16 06:41:45.000 106 21246.89 268.03 42962.74 47930.14 2018-04-16 06:41:46.000 106 21246.92 268.04 42962.70 47930.12 2018-04-16 06:41:47.000 106 21246.91 268.04 42962.69 47930.10 2018-04-16 06:41:48.000 106 21246.95 268.06 42962.69 47930.11 2018-04-16 06:41:49.000 106 21246.93 268.08 42962.66 47930.11 2018-04-16 06:41:50.000 106 21246.91 268.12 42962.63 47930.09 2018-04-16 06:41:51.000 106 21246.91 268.16 42962.59 47930.07 2018-04-16 06:41:52.000 106 21246.87 268.15 42962.61 47930.06 2018-04-16 06:41:53.000 106 21246.88 268.17 42962.56 47930.00 2018-04-16 06:41:54.000 106 21246.89 268.13 42962.59 47929.98 2018-04-16 06:41:55.000 106 21246.88 268.15 42962.58 47929.96 2018-04-16 06:41:56.000 106 21246.89 268.15 42962.55 47929.97 2018-04-16 06:41:57.000 106 21246.87 268.17 42962.53 47929.96 2018-04-16 06:41:58.000 106 21246.85 268.24 42962.50 47929.92 2018-04-16 06:41:59.000 106 21246.86 268.26 42962.44 47929.91 2018-04-16 06:42:00.000 106 21246.82 268.31 42962.41 47929.85 2018-04-16 06:42:01.000 106 21246.77 268.35 42962.36 47929.78 2018-04-16 06:42:02.000 106 21246.72 268.37 42962.31 47929.75 2018-04-16 06:42:03.000 106 21246.67 268.43 42962.27 47929.65 2018-04-16 06:42:04.000 106 21246.66 268.46 42962.22 47929.63 2018-04-16 06:42:05.000 106 21246.66 268.47 42962.18 47929.57 2018-04-16 06:42:06.000 106 21246.63 268.49 42962.14 47929.54 2018-04-16 06:42:07.000 106 21246.64 268.49 42962.15 47929.50 2018-04-16 06:42:08.000 106 21246.64 268.49 42962.12 47929.49 2018-04-16 06:42:09.000 106 21246.62 268.52 42962.12 47929.47 2018-04-16 06:42:10.000 106 21246.60 268.58 42962.09 47929.47 2018-04-16 06:42:11.000 106 21246.62 268.60 42962.05 47929.41 2018-04-16 06:42:12.000 106 21246.62 268.76 42962.04 47929.39 2018-04-16 06:42:13.000 106 21246.64 268.97 42961.94 47929.36 2018-04-16 06:42:14.000 106 21246.63 269.10 42961.80 47929.26 2018-04-16 06:42:15.000 106 21246.62 269.14 42961.69 47929.16 2018-04-16 06:42:16.000 106 21246.64 269.17 42961.63 47929.06 2018-04-16 06:42:17.000 106 21246.61 269.19 42961.58 47929.00 2018-04-16 06:42:18.000 106 21246.62 269.16 42961.54 47928.96 2018-04-16 06:42:19.000 106 21246.63 269.13 42961.50 47928.91 2018-04-16 06:42:20.000 106 21246.61 269.05 42961.54 47928.92 2018-04-16 06:42:21.000 106 21246.61 268.98 42961.57 47928.93 2018-04-16 06:42:22.000 106 21246.63 268.96 42961.58 47928.99 2018-04-16 06:42:23.000 106 21246.64 268.95 42961.58 47929.00 2018-04-16 06:42:24.000 106 21246.71 268.84 42961.59 47929.01 2018-04-16 06:42:25.000 106 21246.68 268.64 42961.68 47929.03 2018-04-16 06:42:26.000 106 21246.69 268.49 42961.80 47929.12 2018-04-16 06:42:27.000 106 21246.68 268.41 42961.90 47929.23 2018-04-16 06:42:28.000 106 21246.60 268.34 42961.98 47929.30 2018-04-16 06:42:29.000 106 21246.56 268.40 42962.01 47929.35 2018-04-16 06:42:30.000 106 21246.50 268.45 42961.99 47929.35 2018-04-16 06:42:31.000 106 21246.51 268.39 42961.94 47929.29 2018-04-16 06:42:32.000 106 21246.48 268.36 42961.93 47929.25 2018-04-16 06:42:33.000 106 21246.45 268.37 42961.91 47929.25 2018-04-16 06:42:34.000 106 21246.46 268.35 42961.87 47929.20 2018-04-16 06:42:35.000 106 21246.40 268.32 42961.87 47929.16 2018-04-16 06:42:36.000 106 21246.41 268.29 42961.91 47929.17 2018-04-16 06:42:37.000 106 21246.42 268.27 42961.87 47929.12 2018-04-16 06:42:38.000 106 21246.39 268.25 42961.91 47929.14 2018-04-16 06:42:39.000 106 21246.36 268.23 42961.89 47929.16 2018-04-16 06:42:40.000 106 21246.35 268.22 42961.93 47929.13 2018-04-16 06:42:41.000 106 21246.36 268.26 42961.93 47929.15 2018-04-16 06:42:42.000 106 21246.32 268.32 42961.91 47929.15 2018-04-16 06:42:43.000 106 21246.30 268.36 42961.86 47929.11 2018-04-16 06:42:44.000 106 21246.28 268.35 42961.84 47929.07 2018-04-16 06:42:45.000 106 21246.26 268.36 42961.86 47929.04 2018-04-16 06:42:46.000 106 21246.22 268.43 42961.78 47929.02 2018-04-16 06:42:47.000 106 21246.22 268.50 42961.75 47928.95 2018-04-16 06:42:48.000 106 21246.20 268.53 42961.71 47928.91 2018-04-16 06:42:49.000 106 21246.21 268.54 42961.67 47928.85 2018-04-16 06:42:50.000 106 21246.23 268.56 42961.66 47928.84 2018-04-16 06:42:51.000 106 21246.23 268.55 42961.61 47928.79 2018-04-16 06:42:52.000 106 21246.20 268.53 42961.58 47928.81 2018-04-16 06:42:53.000 106 21246.23 268.48 42961.58 47928.79 2018-04-16 06:42:54.000 106 21246.23 268.45 42961.60 47928.79 2018-04-16 06:42:55.000 106 21246.22 268.45 42961.62 47928.82 2018-04-16 06:42:56.000 106 21246.24 268.43 42961.62 47928.83 2018-04-16 06:42:57.000 106 21246.24 268.44 42961.62 47928.81 2018-04-16 06:42:58.000 106 21246.24 268.47 42961.59 47928.84 2018-04-16 06:42:59.000 106 21246.20 268.48 42961.60 47928.83 2018-04-16 06:43:00.000 106 21246.22 268.47 42961.61 47928.82 2018-04-16 06:43:01.000 106 21246.23 268.47 42961.63 47928.79 2018-04-16 06:43:02.000 106 21246.20 268.48 42961.59 47928.83 2018-04-16 06:43:03.000 106 21246.19 268.47 42961.61 47928.79 2018-04-16 06:43:04.000 106 21246.21 268.42 42961.61 47928.77 2018-04-16 06:43:05.000 106 21246.22 268.39 42961.69 47928.85 2018-04-16 06:43:06.000 106 21246.24 268.39 42961.70 47928.88 2018-04-16 06:43:07.000 106 21246.25 268.40 42961.71 47928.89 2018-04-16 06:43:08.000 106 21246.29 268.41 42961.68 47928.92 2018-04-16 06:43:09.000 106 21246.32 268.40 42961.66 47928.90 2018-04-16 06:43:10.000 106 21246.36 268.38 42961.70 47928.92 2018-04-16 06:43:11.000 106 21246.35 268.37 42961.73 47928.95 2018-04-16 06:43:12.000 106 21246.40 268.37 42961.73 47929.01 2018-04-16 06:43:13.000 106 21246.40 268.43 42961.75 47929.00 2018-04-16 06:43:14.000 106 21246.43 268.49 42961.76 47929.04 2018-04-16 06:43:15.000 106 21246.49 268.51 42961.73 47929.03 2018-04-16 06:43:16.000 106 21246.50 268.53 42961.74 47929.05 2018-04-16 06:43:17.000 106 21246.51 268.54 42961.75 47929.05 2018-04-16 06:43:18.000 106 21246.54 268.55 42961.76 47929.11 2018-04-16 06:43:19.000 106 21246.59 268.56 42961.82 47929.11 2018-04-16 06:43:20.000 106 21246.59 268.58 42961.83 47929.13 2018-04-16 06:43:21.000 106 21246.59 268.57 42961.85 47929.19 2018-04-16 06:43:22.000 106 21246.59 268.55 42961.89 47929.21 2018-04-16 06:43:23.000 106 21246.61 268.50 42961.93 47929.22 2018-04-16 06:43:24.000 106 21246.62 268.47 42961.99 47929.30 2018-04-16 06:43:25.000 106 21246.65 268.47 42962.05 47929.31 2018-04-16 06:43:26.000 106 21246.63 268.46 42962.08 47929.38 2018-04-16 06:43:27.000 106 21246.62 268.45 42962.09 47929.40 2018-04-16 06:43:28.000 106 21246.65 268.45 42962.13 47929.42 2018-04-16 06:43:29.000 106 21246.63 268.47 42962.19 47929.45 2018-04-16 06:43:30.000 106 21246.63 268.45 42962.18 47929.46 2018-04-16 06:43:31.000 106 21246.68 268.45 42962.19 47929.47 2018-04-16 06:43:32.000 106 21246.67 268.43 42962.20 47929.45 2018-04-16 06:43:33.000 106 21246.66 268.44 42962.21 47929.48 2018-04-16 06:43:34.000 106 21246.65 268.45 42962.20 47929.47 2018-04-16 06:43:35.000 106 21246.63 268.46 42962.19 47929.47 2018-04-16 06:43:36.000 106 21246.60 268.47 42962.19 47929.45 2018-04-16 06:43:37.000 106 21246.56 268.49 42962.13 47929.42 2018-04-16 06:43:38.000 106 21246.53 268.51 42962.08 47929.39 2018-04-16 06:43:39.000 106 21246.52 268.48 42962.10 47929.34 2018-04-16 06:43:40.000 106 21246.51 268.46 42962.11 47929.34 2018-04-16 06:43:41.000 106 21246.51 268.45 42962.08 47929.32 2018-04-16 06:43:42.000 106 21246.53 268.40 42962.09 47929.30 2018-04-16 06:43:43.000 106 21246.52 268.38 42962.06 47929.30 2018-04-16 06:43:44.000 106 21246.53 268.34 42962.04 47929.31 2018-04-16 06:43:45.000 106 21246.53 268.31 42962.00 47929.29 2018-04-16 06:43:46.000 106 21246.55 268.30 42962.00 47929.31 2018-04-16 06:43:47.000 106 21246.59 268.30 42961.98 47929.32 2018-04-16 06:43:48.000 106 21246.63 268.33 42961.98 47929.35 2018-04-16 06:43:49.000 106 21246.65 268.33 42961.98 47929.35 2018-04-16 06:43:50.000 106 21246.62 268.34 42961.98 47929.39 2018-04-16 06:43:51.000 106 21246.64 268.29 42962.03 47929.39 2018-04-16 06:43:52.000 106 21246.60 268.28 42962.02 47929.39 2018-04-16 06:43:53.000 106 21246.59 268.27 42962.01 47929.38 2018-04-16 06:43:54.000 106 21246.60 268.27 42962.02 47929.37 2018-04-16 06:43:55.000 106 21246.58 268.23 42962.04 47929.36 2018-04-16 06:43:56.000 106 21246.55 268.20 42962.03 47929.39 2018-04-16 06:43:57.000 106 21246.50 268.15 42962.05 47929.36 2018-04-16 06:43:58.000 106 21246.50 268.08 42962.07 47929.38 2018-04-16 06:43:59.000 106 21246.51 268.04 42962.06 47929.39 2018-04-16 06:44:00.000 106 21246.50 268.03 42962.12 47929.38 2018-04-16 06:44:01.000 106 21246.49 268.01 42962.09 47929.36 2018-04-16 06:44:02.000 106 21246.47 268.02 42962.09 47929.38 2018-04-16 06:44:03.000 106 21246.44 268.01 42962.08 47929.35 2018-04-16 06:44:04.000 106 21246.44 267.96 42962.11 47929.35 2018-04-16 06:44:05.000 106 21246.44 267.94 42962.13 47929.35 2018-04-16 06:44:06.000 106 21246.50 267.92 42962.12 47929.41 2018-04-16 06:44:07.000 106 21246.57 267.88 42962.14 47929.40 2018-04-16 06:44:08.000 106 21246.62 267.85 42962.16 47929.46 2018-04-16 06:44:09.000 106 21246.64 267.84 42962.17 47929.49 2018-04-16 06:44:10.000 106 21246.66 267.83 42962.21 47929.58 2018-04-16 06:44:11.000 106 21246.69 267.82 42962.21 47929.60 2018-04-16 06:44:12.000 106 21246.73 267.83 42962.24 47929.60 2018-04-16 06:44:13.000 106 21246.73 267.85 42962.26 47929.64 2018-04-16 06:44:14.000 106 21246.75 267.84 42962.23 47929.63 2018-04-16 06:44:15.000 106 21246.77 267.87 42962.25 47929.67 2018-04-16 06:44:16.000 106 21246.78 267.87 42962.27 47929.67 2018-04-16 06:44:17.000 106 21246.82 267.86 42962.29 47929.67 2018-04-16 06:44:18.000 106 21246.85 267.85 42962.29 47929.71 2018-04-16 06:44:19.000 106 21246.86 267.83 42962.31 47929.70 2018-04-16 06:44:20.000 106 21246.83 267.81 42962.33 47929.74 2018-04-16 06:44:21.000 106 21246.83 267.81 42962.32 47929.72 2018-04-16 06:44:22.000 106 21246.84 267.80 42962.33 47929.76 2018-04-16 06:44:23.000 106 21246.82 267.80 42962.34 47929.74 2018-04-16 06:44:24.000 106 21246.84 267.78 42962.36 47929.77 2018-04-16 06:44:25.000 106 21246.82 267.75 42962.42 47929.76 2018-04-16 06:44:26.000 106 21246.80 267.72 42962.40 47929.81 2018-04-16 06:44:27.000 106 21246.85 267.65 42962.45 47929.82 2018-04-16 06:44:28.000 106 21246.87 267.59 42962.54 47929.86 2018-04-16 06:44:29.000 106 21246.88 267.58 42962.58 47929.91 2018-04-16 06:44:30.000 106 21246.91 267.55 42962.59 47929.98 2018-04-16 06:44:31.000 106 21246.93 267.52 42962.64 47930.00 2018-04-16 06:44:32.000 106 21246.94 267.51 42962.62 47930.04 2018-04-16 06:44:33.000 106 21246.98 267.52 42962.64 47930.06 2018-04-16 06:44:34.000 106 21246.99 267.55 42962.63 47930.08 2018-04-16 06:44:35.000 106 21247.02 267.54 42962.62 47930.07 2018-04-16 06:44:36.000 106 21247.07 267.54 42962.61 47930.07 2018-04-16 06:44:37.000 106 21247.09 267.56 42962.61 47930.07 2018-04-16 06:44:38.000 106 21247.12 267.53 42962.56 47930.09 2018-04-16 06:44:39.000 106 21247.18 267.48 42962.55 47930.08 2018-04-16 06:44:40.000 106 21247.24 267.37 42962.60 47930.13 2018-04-16 06:44:41.000 106 21247.27 267.33 42962.62 47930.15 2018-04-16 06:44:42.000 106 21247.29 267.24 42962.65 47930.21 2018-04-16 06:44:43.000 106 21247.28 267.17 42962.69 47930.22 2018-04-16 06:44:44.000 106 21247.26 267.14 42962.75 47930.26 2018-04-16 06:44:45.000 106 21247.20 267.13 42962.77 47930.32 2018-04-16 06:44:46.000 106 21247.20 267.11 42962.81 47930.34 2018-04-16 06:44:47.000 106 21247.22 267.07 42962.86 47930.36 2018-04-16 06:44:48.000 106 21247.20 267.07 42962.89 47930.43 2018-04-16 06:44:49.000 106 21247.23 267.07 42962.94 47930.44 2018-04-16 06:44:50.000 106 21247.22 267.02 42962.97 47930.46 2018-04-16 06:44:51.000 106 21247.19 266.99 42962.97 47930.47 2018-04-16 06:44:52.000 106 21247.18 267.01 42962.98 47930.47 2018-04-16 06:44:53.000 106 21247.17 266.98 42962.99 47930.49 2018-04-16 06:44:54.000 106 21247.19 266.99 42962.97 47930.49 2018-04-16 06:44:55.000 106 21247.20 267.00 42962.93 47930.47 2018-04-16 06:44:56.000 106 21247.24 267.00 42962.93 47930.50 2018-04-16 06:44:57.000 106 21247.20 267.00 42962.91 47930.47 2018-04-16 06:44:58.000 106 21247.18 267.02 42962.91 47930.46 2018-04-16 06:44:59.000 106 21247.16 267.02 42962.93 47930.43 2018-04-16 06:45:00.000 106 21247.11 267.03 42962.90 47930.42 2018-04-16 06:45:01.000 106 21247.13 267.03 42962.92 47930.38 2018-04-16 06:45:02.000 106 21247.12 267.03 42962.87 47930.37 2018-04-16 06:45:03.000 106 21247.12 267.02 42962.87 47930.36 2018-04-16 06:45:04.000 106 21247.12 267.03 42962.87 47930.38 2018-04-16 06:45:05.000 106 21247.15 267.03 42962.84 47930.33 2018-04-16 06:45:06.000 106 21247.12 267.06 42962.80 47930.33 2018-04-16 06:45:07.000 106 21247.11 267.08 42962.78 47930.33 2018-04-16 06:45:08.000 106 21247.12 267.10 42962.76 47930.31 2018-04-16 06:45:09.000 106 21247.11 267.12 42962.76 47930.28 2018-04-16 06:45:10.000 106 21247.10 267.12 42962.78 47930.29 2018-04-16 06:45:11.000 106 21247.10 267.14 42962.81 47930.28 2018-04-16 06:45:12.000 106 21247.13 267.14 42962.79 47930.27 2018-04-16 06:45:13.000 106 21247.09 267.17 42962.79 47930.26 2018-04-16 06:45:14.000 106 21247.12 267.18 42962.82 47930.31 2018-04-16 06:45:15.000 106 21247.11 267.22 42962.79 47930.25 2018-04-16 06:45:16.000 106 21247.11 267.24 42962.78 47930.29 2018-04-16 06:45:17.000 106 21247.07 267.25 42962.76 47930.27 2018-04-16 06:45:18.000 106 21247.07 267.21 42962.79 47930.30 2018-04-16 06:45:19.000 106 21247.08 267.20 42962.80 47930.28 2018-04-16 06:45:20.000 106 21247.06 267.15 42962.83 47930.29 2018-04-16 06:45:21.000 106 21247.03 267.14 42962.82 47930.28 2018-04-16 06:45:22.000 106 21247.02 267.12 42962.83 47930.30 2018-04-16 06:45:23.000 106 21247.04 267.13 42962.83 47930.29 2018-04-16 06:45:24.000 106 21247.04 267.11 42962.82 47930.30 2018-04-16 06:45:25.000 106 21246.98 267.13 42962.83 47930.28 2018-04-16 06:45:26.000 106 21246.99 267.12 42962.83 47930.26 2018-04-16 06:45:27.000 106 21246.97 267.12 42962.80 47930.23 2018-04-16 06:45:28.000 106 21246.94 267.15 42962.79 47930.20 2018-04-16 06:45:29.000 106 21246.91 267.17 42962.78 47930.18 2018-04-16 06:45:30.000 106 21246.93 267.20 42962.75 47930.20 2018-04-16 06:45:31.000 106 21246.88 267.27 42962.70 47930.11 2018-04-16 06:45:32.000 106 21246.86 267.28 42962.66 47930.09 2018-04-16 06:45:33.000 106 21246.87 267.29 42962.60 47930.05 2018-04-16 06:45:34.000 106 21246.87 267.29 42962.60 47929.99 2018-04-16 06:45:35.000 106 21246.84 267.33 42962.51 47929.96 2018-04-16 06:45:36.000 106 21246.79 267.35 42962.49 47929.95 2018-04-16 06:45:37.000 106 21246.82 267.35 42962.48 47929.90 2018-04-16 06:45:38.000 106 21246.82 267.33 42962.47 47929.88 2018-04-16 06:45:39.000 106 21246.81 267.30 42962.50 47929.86 2018-04-16 06:45:40.000 106 21246.77 267.27 42962.50 47929.88 2018-04-16 06:45:41.000 106 21246.75 267.23 42962.49 47929.86 2018-04-16 06:45:42.000 106 21246.73 267.21 42962.55 47929.89 2018-04-16 06:45:43.000 106 21246.74 267.19 42962.58 47929.88 2018-04-16 06:45:44.000 106 21246.74 267.19 42962.58 47929.89 2018-04-16 06:45:45.000 106 21246.75 267.26 42962.57 47929.93 2018-04-16 06:45:46.000 106 21246.74 267.29 42962.55 47929.91 2018-04-16 06:45:47.000 106 21246.73 267.29 42962.54 47929.90 2018-04-16 06:45:48.000 106 21246.73 267.34 42962.52 47929.87 2018-04-16 06:45:49.000 106 21246.72 267.40 42962.46 47929.85 2018-04-16 06:45:50.000 106 21246.70 267.46 42962.44 47929.80 2018-04-16 06:45:51.000 106 21246.73 267.46 42962.38 47929.74 2018-04-16 06:45:52.000 106 21246.70 267.45 42962.37 47929.73 2018-04-16 06:45:53.000 106 21246.68 267.49 42962.37 47929.71 2018-04-16 06:45:54.000 106 21246.69 267.52 42962.35 47929.72 2018-04-16 06:45:55.000 106 21246.67 267.55 42962.33 47929.65 2018-04-16 06:45:56.000 106 21246.69 267.52 42962.27 47929.67 2018-04-16 06:45:57.000 106 21246.70 267.48 42962.27 47929.63 2018-04-16 06:45:58.000 106 21246.68 267.47 42962.27 47929.63 2018-04-16 06:45:59.000 106 21246.67 267.48 42962.28 47929.65 2018-04-16 06:46:00.000 106 21246.72 267.51 42962.30 47929.67 2018-04-16 06:46:01.000 106 21246.72 267.50 42962.32 47929.63 2018-04-16 06:46:02.000 106 21246.68 267.50 42962.30 47929.64 2018-04-16 06:46:03.000 106 21246.70 267.49 42962.31 47929.62 2018-04-16 06:46:04.000 106 21246.69 267.49 42962.33 47929.66 2018-04-16 06:46:05.000 106 21246.69 267.49 42962.30 47929.65 2018-04-16 06:46:06.000 106 21246.62 267.49 42962.26 47929.62 2018-04-16 06:46:07.000 106 21246.61 267.48 42962.28 47929.61 2018-04-16 06:46:08.000 106 21246.60 267.46 42962.34 47929.60 2018-04-16 06:46:09.000 106 21246.55 267.43 42962.36 47929.59 2018-04-16 06:46:10.000 106 21246.54 267.45 42962.33 47929.62 2018-04-16 06:46:11.000 106 21246.55 267.46 42962.31 47929.57 2018-04-16 06:46:12.000 106 21246.51 267.45 42962.30 47929.61 2018-04-16 06:46:13.000 106 21246.50 267.42 42962.34 47929.57 2018-04-16 06:46:14.000 106 21246.53 267.42 42962.34 47929.58 2018-04-16 06:46:15.000 106 21246.52 267.43 42962.36 47929.61 2018-04-16 06:46:16.000 106 21246.46 267.46 42962.34 47929.59 2018-04-16 06:46:17.000 106 21246.46 267.48 42962.31 47929.56 2018-04-16 06:46:18.000 106 21246.44 267.48 42962.31 47929.55 2018-04-16 06:46:19.000 106 21246.48 267.46 42962.32 47929.54 2018-04-16 06:46:20.000 106 21246.49 267.42 42962.31 47929.55 2018-04-16 06:46:21.000 106 21246.47 267.41 42962.30 47929.53 2018-04-16 06:46:22.000 106 21246.51 267.43 42962.26 47929.55 2018-04-16 06:46:23.000 106 21246.50 267.45 42962.26 47929.52 2018-04-16 06:46:24.000 106 21246.50 267.46 42962.24 47929.52 2018-04-16 06:46:25.000 106 21246.53 267.45 42962.26 47929.51 2018-04-16 06:46:26.000 106 21246.52 267.49 42962.24 47929.52 2018-04-16 06:46:27.000 106 21246.47 267.54 42962.23 47929.50 2018-04-16 06:46:28.000 106 21246.46 267.60 42962.19 47929.47 2018-04-16 06:46:29.000 106 21246.47 267.69 42962.09 47929.40 2018-04-16 06:46:30.000 106 21246.53 267.77 42962.05 47929.37 2018-04-16 06:46:31.000 106 21246.51 267.81 42962.00 47929.36 2018-04-16 06:46:32.000 106 21246.54 267.82 42961.93 47929.29 2018-04-16 06:46:33.000 106 21246.51 267.79 42961.89 47929.26 2018-04-16 06:46:34.000 106 21246.52 267.74 42961.88 47929.20 2018-04-16 06:46:35.000 106 21246.49 267.70 42961.90 47929.20 2018-04-16 06:46:36.000 106 21246.45 267.66 42961.93 47929.21 2018-04-16 06:46:37.000 106 21246.42 267.64 42961.95 47929.18 2018-04-16 06:46:38.000 106 21246.43 267.63 42961.99 47929.23 2018-04-16 06:46:39.000 106 21246.42 267.61 42962.04 47929.26 2018-04-16 06:46:40.000 106 21246.41 267.58 42962.04 47929.29 2018-04-16 06:46:41.000 106 21246.42 267.56 42962.08 47929.31 2018-04-16 06:46:42.000 106 21246.41 267.57 42962.11 47929.33 2018-04-16 06:46:43.000 106 21246.44 267.54 42962.17 47929.38 2018-04-16 06:46:44.000 106 21246.48 267.51 42962.18 47929.40 2018-04-16 06:46:45.000 106 21246.45 267.50 42962.19 47929.46 2018-04-16 06:46:46.000 106 21246.43 267.51 42962.24 47929.50 2018-04-16 06:46:47.000 106 21246.42 267.55 42962.26 47929.50 2018-04-16 06:46:48.000 106 21246.43 267.58 42962.24 47929.51 2018-04-16 06:46:49.000 106 21246.37 267.62 42962.29 47929.50 2018-04-16 06:46:50.000 106 21246.31 267.65 42962.32 47929.50 2018-04-16 06:46:51.000 106 21246.30 267.63 42962.30 47929.49 2018-04-16 06:46:52.000 106 21246.24 267.65 42962.29 47929.47 2018-04-16 06:46:53.000 106 21246.18 267.67 42962.29 47929.46 2018-04-16 06:46:54.000 106 21246.20 267.66 42962.32 47929.45 2018-04-16 06:46:55.000 106 21246.21 267.67 42962.30 47929.43 2018-04-16 06:46:56.000 106 21246.24 267.72 42962.28 47929.46 2018-04-16 06:46:57.000 106 21246.23 267.70 42962.26 47929.43 2018-04-16 06:46:58.000 106 21246.29 267.67 42962.27 47929.45 2018-04-16 06:46:59.000 106 21246.32 267.65 42962.26 47929.44 2018-04-16 06:47:00.000 106 21246.33 267.64 42962.24 47929.46 2018-04-16 06:47:01.000 106 21246.35 267.59 42962.25 47929.44 2018-04-16 06:47:02.000 106 21246.33 267.55 42962.25 47929.47 2018-04-16 06:47:03.000 106 21246.32 267.53 42962.30 47929.49 2018-04-16 06:47:04.000 106 21246.36 267.52 42962.32 47929.51 2018-04-16 06:47:05.000 106 21246.39 267.50 42962.29 47929.52 2018-04-16 06:47:06.000 106 21246.39 267.53 42962.30 47929.56 2018-04-16 06:47:07.000 106 21246.41 267.51 42962.29 47929.49 2018-04-16 06:47:08.000 106 21246.40 267.52 42962.27 47929.51 2018-04-16 06:47:09.000 106 21246.39 267.54 42962.25 47929.46 2018-04-16 06:47:10.000 106 21246.39 267.56 42962.25 47929.50 2018-04-16 06:47:11.000 106 21246.41 267.55 42962.20 47929.46 2018-04-16 06:47:12.000 106 21246.41 267.52 42962.23 47929.44 2018-04-16 06:47:13.000 106 21246.43 267.50 42962.25 47929.47 2018-04-16 06:47:14.000 106 21246.44 267.46 42962.26 47929.51 2018-04-16 06:47:15.000 106 21246.45 267.41 42962.29 47929.51 2018-04-16 06:47:16.000 106 21246.43 267.41 42962.34 47929.58 2018-04-16 06:47:17.000 106 21246.44 267.39 42962.37 47929.55 2018-04-16 06:47:18.000 106 21246.45 267.40 42962.38 47929.60 2018-04-16 06:47:19.000 106 21246.48 267.39 42962.36 47929.64 2018-04-16 06:47:20.000 106 21246.49 267.37 42962.38 47929.63 2018-04-16 06:47:21.000 106 21246.48 267.36 42962.44 47929.64 2018-04-16 06:47:22.000 106 21246.46 267.35 42962.43 47929.66 2018-04-16 06:47:23.000 106 21246.40 267.32 42962.45 47929.66 2018-04-16 06:47:24.000 106 21246.42 267.32 42962.46 47929.65 2018-04-16 06:47:25.000 106 21246.42 267.29 42962.48 47929.67 2018-04-16 06:47:26.000 106 21246.41 267.25 42962.51 47929.69 2018-04-16 06:47:27.000 106 21246.39 267.22 42962.52 47929.70 2018-04-16 06:47:28.000 106 21246.36 267.20 42962.53 47929.70 2018-04-16 06:47:29.000 106 21246.37 267.18 42962.55 47929.73 2018-04-16 06:47:30.000 106 21246.34 267.17 42962.59 47929.76 2018-04-16 06:47:31.000 106 21246.36 267.15 42962.61 47929.73 2018-04-16 06:47:32.000 106 21246.39 267.14 42962.59 47929.78 2018-04-16 06:47:33.000 106 21246.39 267.10 42962.60 47929.79 2018-04-16 06:47:34.000 106 21246.41 267.07 42962.60 47929.79 2018-04-16 06:47:35.000 106 21246.43 267.08 42962.62 47929.85 2018-04-16 06:47:36.000 106 21246.43 267.12 42962.64 47929.84 2018-04-16 06:47:37.000 106 21246.42 267.14 42962.60 47929.83 2018-04-16 06:47:38.000 106 21246.39 267.20 42962.60 47929.81 2018-04-16 06:47:39.000 106 21246.34 267.27 42962.55 47929.77 2018-04-16 06:47:40.000 106 21246.29 267.33 42962.47 47929.71 2018-04-16 06:47:41.000 106 21246.28 267.34 42962.46 47929.63 2018-04-16 06:47:42.000 106 21246.25 267.33 42962.44 47929.61 2018-04-16 06:47:43.000 106 21246.20 267.35 42962.41 47929.54 2018-04-16 06:47:44.000 106 21246.16 267.37 42962.37 47929.49 2018-04-16 06:47:45.000 106 21246.14 267.39 42962.31 47929.46 2018-04-16 06:47:46.000 106 21246.14 267.37 42962.35 47929.44 2018-04-16 06:47:47.000 106 21246.08 267.36 42962.33 47929.39 2018-04-16 06:47:48.000 106 21246.06 267.35 42962.33 47929.42 2018-04-16 06:47:49.000 106 21246.06 267.36 42962.32 47929.40 2018-04-16 06:47:50.000 106 21246.07 267.35 42962.31 47929.39 2018-04-16 06:47:51.000 106 21246.04 267.36 42962.31 47929.38 2018-04-16 06:47:52.000 106 21245.99 267.41 42962.31 47929.37 2018-04-16 06:47:53.000 106 21245.94 267.41 42962.28 47929.35 2018-04-16 06:47:54.000 106 21245.92 267.41 42962.28 47929.32 2018-04-16 06:47:55.000 106 21245.89 267.38 42962.28 47929.29 2018-04-16 06:47:56.000 106 21245.90 267.33 42962.32 47929.26 2018-04-16 06:47:57.000 106 21245.90 267.34 42962.33 47929.28 2018-04-16 06:47:58.000 106 21245.91 267.35 42962.29 47929.27 2018-04-16 06:47:59.000 106 21245.88 267.33 42962.30 47929.28 2018-04-16 06:48:00.000 106 21245.86 267.35 42962.33 47929.30 2018-04-16 06:48:01.000 106 21245.87 267.37 42962.33 47929.25 2018-04-16 06:48:02.000 106 21245.90 267.34 42962.32 47929.27 2018-04-16 06:48:03.000 106 21245.84 267.35 42962.34 47929.29 2018-04-16 06:48:04.000 106 21245.84 267.38 42962.30 47929.28 2018-04-16 06:48:05.000 106 21245.85 267.41 42962.31 47929.25 2018-04-16 06:48:06.000 106 21245.83 267.42 42962.30 47929.27 2018-04-16 06:48:07.000 106 21245.81 267.45 42962.28 47929.21 2018-04-16 06:48:08.000 106 21245.83 267.43 42962.29 47929.25 2018-04-16 06:48:09.000 106 21245.82 267.45 42962.28 47929.26 2018-04-16 06:48:10.000 106 21245.79 267.45 42962.29 47929.23 2018-04-16 06:48:11.000 106 21245.80 267.42 42962.34 47929.25 2018-04-16 06:48:12.000 106 21245.76 267.47 42962.34 47929.29 2018-04-16 06:48:13.000 106 21245.76 267.60 42962.32 47929.26 2018-04-16 06:48:14.000 106 21245.73 267.71 42962.23 47929.25 2018-04-16 06:48:15.000 106 21245.69 267.75 42962.20 47929.17 2018-04-16 06:48:16.000 106 21245.71 267.78 42962.15 47929.14 2018-04-16 06:48:17.000 106 21245.74 267.80 42962.09 47929.07 2018-04-16 06:48:18.000 106 21245.74 267.82 42962.06 47929.09 2018-04-16 06:48:19.000 106 21245.72 267.86 42962.03 47928.99 2018-04-16 06:48:20.000 106 21245.74 267.87 42962.01 47929.00 2018-04-16 06:48:21.000 106 21245.73 267.83 42961.98 47928.95 2018-04-16 06:48:22.000 106 21245.73 267.78 42961.97 47928.96 2018-04-16 06:48:23.000 106 21245.75 267.70 42962.01 47928.98 2018-04-16 06:48:24.000 106 21245.78 267.66 42962.05 47929.00 2018-04-16 06:48:25.000 106 21245.77 267.67 42962.12 47929.05 2018-04-16 06:48:26.000 106 21245.79 267.64 42962.17 47929.09 2018-04-16 06:48:27.000 106 21245.83 267.62 42962.21 47929.13 2018-04-16 06:48:28.000 106 21245.83 267.60 42962.23 47929.18 2018-04-16 06:48:29.000 106 21245.81 267.64 42962.24 47929.18 2018-04-16 06:48:30.000 106 21245.87 267.65 42962.28 47929.24 2018-04-16 06:48:31.000 106 21245.89 267.63 42962.30 47929.26 2018-04-16 06:48:32.000 106 21245.91 267.63 42962.31 47929.31 2018-04-16 06:48:33.000 106 21245.95 267.61 42962.33 47929.30 2018-04-16 06:48:34.000 106 21245.97 267.66 42962.34 47929.35 2018-04-16 06:48:35.000 106 21245.95 267.76 42962.34 47929.33 2018-04-16 06:48:36.000 106 21245.95 267.83 42962.28 47929.37 2018-04-16 06:48:37.000 106 21245.93 267.86 42962.26 47929.30 2018-04-16 06:48:38.000 106 21245.89 267.88 42962.23 47929.28 2018-04-16 06:48:39.000 106 21245.88 267.90 42962.16 47929.20 2018-04-16 06:48:40.000 106 21245.86 267.97 42962.15 47929.20 2018-04-16 06:48:41.000 106 21245.85 267.98 42962.11 47929.16 2018-04-16 06:48:42.000 106 21245.85 267.97 42962.08 47929.15 2018-04-16 06:48:43.000 106 21245.86 267.92 42962.07 47929.13 2018-04-16 06:48:44.000 106 21245.87 267.83 42962.13 47929.12 2018-04-16 06:48:45.000 106 21245.82 267.78 42962.17 47929.15 2018-04-16 06:48:46.000 106 21245.79 267.73 42962.20 47929.18 2018-04-16 06:48:47.000 106 21245.82 267.73 42962.19 47929.19 2018-04-16 06:48:48.000 106 21245.79 267.70 42962.18 47929.16 2018-04-16 06:48:49.000 106 21245.79 267.66 42962.20 47929.17 2018-04-16 06:48:50.000 106 21245.80 267.63 42962.21 47929.16 2018-04-16 06:48:51.000 106 21245.74 267.62 42962.21 47929.14 2018-04-16 06:48:52.000 106 21245.76 267.60 42962.21 47929.14 2018-04-16 06:48:53.000 106 21245.79 267.59 42962.22 47929.14 2018-04-16 06:48:54.000 106 21245.76 267.59 42962.18 47929.12 2018-04-16 06:48:55.000 106 21245.74 267.59 42962.19 47929.11 2018-04-16 06:48:56.000 106 21245.71 267.59 42962.21 47929.12 2018-04-16 06:48:57.000 106 21245.67 267.66 42962.16 47929.09 2018-04-16 06:48:58.000 106 21245.61 267.81 42962.10 47929.07 2018-04-16 06:48:59.000 106 21245.59 267.88 42962.05 47928.99 2018-04-16 06:49:00.000 106 21245.56 267.97 42961.98 47928.91 2018-04-16 06:49:01.000 106 21245.59 267.98 42961.89 47928.85 2018-04-16 06:49:02.000 106 21245.54 267.98 42961.83 47928.78 2018-04-16 06:49:03.000 106 21245.54 267.95 42961.82 47928.72 2018-04-16 06:49:04.000 106 21245.53 267.96 42961.80 47928.70 2018-04-16 06:49:05.000 106 21245.56 267.95 42961.82 47928.69 2018-04-16 06:49:06.000 106 21245.52 267.91 42961.80 47928.69 2018-04-16 06:49:07.000 106 21245.54 267.84 42961.79 47928.66 2018-04-16 06:49:08.000 106 21245.56 267.81 42961.85 47928.74 2018-04-16 06:49:09.000 106 21245.55 267.78 42961.89 47928.75 2018-04-16 06:49:10.000 106 21245.50 267.80 42961.92 47928.79 2018-04-16 06:49:11.000 106 21245.49 267.82 42961.92 47928.77 2018-04-16 06:49:12.000 106 21245.48 267.84 42961.93 47928.79 2018-04-16 06:49:13.000 106 21245.48 267.85 42961.95 47928.77 2018-04-16 06:49:14.000 106 21245.44 267.88 42961.92 47928.76 2018-04-16 06:49:15.000 106 21245.42 267.89 42961.92 47928.76 2018-04-16 06:49:16.000 106 21245.42 267.90 42961.91 47928.75 2018-04-16 06:49:17.000 106 21245.40 267.89 42961.87 47928.72 2018-04-16 06:49:18.000 106 21245.38 267.88 42961.93 47928.76 2018-04-16 06:49:19.000 106 21245.41 267.93 42961.96 47928.78 2018-04-16 06:49:20.000 106 21245.34 268.05 42961.90 47928.75 2018-04-16 06:49:21.000 106 21245.29 268.05 42961.88 47928.68 2018-04-16 06:49:22.000 106 21245.30 268.04 42961.88 47928.65 2018-04-16 06:49:23.000 106 21245.32 268.05 42961.88 47928.67 2018-04-16 06:49:24.000 106 21245.34 268.05 42961.85 47928.65 2018-04-16 06:49:25.000 106 21245.33 268.05 42961.84 47928.67 2018-04-16 06:49:26.000 106 21245.35 268.06 42961.86 47928.66 2018-04-16 06:49:27.000 106 21245.37 268.01 42961.89 47928.68 2018-04-16 06:49:28.000 106 21245.41 267.96 42961.91 47928.71 2018-04-16 06:49:29.000 106 21245.49 267.95 42962.00 47928.75 2018-04-16 06:49:30.000 106 21245.51 267.99 42962.03 47928.85 2018-04-16 06:49:31.000 106 21245.50 268.07 42962.02 47928.88 2018-04-16 06:49:32.000 106 21245.56 268.10 42962.07 47928.92 2018-04-16 06:49:33.000 106 21245.59 268.11 42962.08 47928.99 2018-04-16 06:49:34.000 106 21245.59 268.10 42962.13 47928.97 2018-04-16 06:49:35.000 106 21245.63 268.07 42962.16 47929.00 2018-04-16 06:49:36.000 106 21245.66 268.06 42962.18 47929.06 2018-04-16 06:49:37.000 106 21245.65 268.05 42962.21 47929.08 2018-04-16 06:49:38.000 106 21245.65 268.03 42962.22 47929.11 2018-04-16 06:49:39.000 106 21245.65 267.98 42962.29 47929.10 2018-04-16 06:49:40.000 106 21245.62 268.01 42962.26 47929.18 2018-04-16 06:49:41.000 106 21245.60 268.07 42962.27 47929.16 2018-04-16 06:49:42.000 106 21245.60 268.12 42962.25 47929.09 2018-04-16 06:49:43.000 106 21245.58 268.14 42962.18 47929.10 2018-04-16 06:49:44.000 106 21245.62 268.10 42962.15 47929.04 2018-04-16 06:49:45.000 106 21245.63 268.08 42962.16 47929.05 2018-04-16 06:49:46.000 106 21245.68 268.05 42962.13 47929.05 2018-04-16 06:49:47.000 106 21245.69 268.01 42962.15 47929.10 2018-04-16 06:49:48.000 106 21245.70 267.98 42962.20 47929.10 2018-04-16 06:49:49.000 106 21245.73 267.94 42962.22 47929.14 2018-04-16 06:49:50.000 106 21245.79 267.88 42962.26 47929.20 2018-04-16 06:49:51.000 106 21245.79 267.83 42962.29 47929.21 2018-04-16 06:49:52.000 106 21245.80 267.82 42962.33 47929.27 2018-04-16 06:49:53.000 106 21245.80 267.83 42962.34 47929.31 2018-04-16 06:49:54.000 106 21245.83 267.82 42962.34 47929.31 2018-04-16 06:49:55.000 106 21245.86 267.82 42962.33 47929.37 2018-04-16 06:49:56.000 106 21245.88 267.83 42962.36 47929.35 2018-04-16 06:49:57.000 106 21245.89 267.83 42962.32 47929.36 2018-04-16 06:49:58.000 106 21245.91 267.79 42962.35 47929.37 2018-04-16 06:49:59.000 106 21245.89 267.80 42962.36 47929.38 2018-04-16 06:50:00.000 106 21245.85 267.79 42962.36 47929.35 2018-04-16 06:50:01.000 106 21245.84 267.78 42962.33 47929.34 2018-04-16 06:50:02.000 106 21245.84 267.78 42962.33 47929.36 2018-04-16 06:50:03.000 106 21245.80 267.80 42962.32 47929.33 2018-04-16 06:50:04.000 106 21245.75 267.81 42962.28 47929.34 2018-04-16 06:50:05.000 106 21245.75 267.76 42962.26 47929.24 2018-04-16 06:50:06.000 106 21245.78 267.71 42962.25 47929.23 2018-04-16 06:50:07.000 106 21245.76 267.65 42962.25 47929.21 2018-04-16 06:50:08.000 106 21245.78 267.60 42962.25 47929.23 2018-04-16 06:50:09.000 106 21245.81 267.55 42962.28 47929.23 2018-04-16 06:50:10.000 106 21245.83 267.51 42962.30 47929.25 2018-04-16 06:50:11.000 106 21245.83 267.50 42962.30 47929.27 2018-04-16 06:50:12.000 106 21245.86 267.52 42962.28 47929.27 2018-04-16 06:50:13.000 106 21245.82 267.58 42962.29 47929.28 2018-04-16 06:50:14.000 106 21245.78 267.63 42962.27 47929.28 2018-04-16 06:50:15.000 106 21245.74 267.73 42962.26 47929.27 2018-04-16 06:50:16.000 106 21245.79 267.75 42962.29 47929.26 2018-04-16 06:50:17.000 106 21245.82 267.70 42962.30 47929.27 2018-04-16 06:50:18.000 106 21245.82 267.67 42962.34 47929.28 2018-04-16 06:50:19.000 106 21245.82 267.69 42962.40 47929.32 2018-04-16 06:50:20.000 106 21245.81 267.71 42962.41 47929.36 2018-04-16 06:50:21.000 106 21245.87 267.73 42962.44 47929.40 2018-04-16 06:50:22.000 106 21245.89 267.79 42962.43 47929.42 2018-04-16 06:50:23.000 106 21245.89 267.86 42962.42 47929.43 2018-04-16 06:50:24.000 106 21245.89 267.90 42962.38 47929.41 2018-04-16 06:50:25.000 106 21245.87 267.91 42962.38 47929.40 2018-04-16 06:50:26.000 106 21245.91 267.94 42962.38 47929.42 2018-04-16 06:50:27.000 106 21245.94 267.95 42962.39 47929.37 2018-04-16 06:50:28.000 106 21245.96 267.96 42962.36 47929.41 2018-04-16 06:50:29.000 106 21245.97 267.95 42962.36 47929.41 2018-04-16 06:50:30.000 106 21245.96 267.96 42962.40 47929.41 2018-04-16 06:50:31.000 106 21245.99 267.95 42962.43 47929.44 2018-04-16 06:50:32.000 106 21246.03 267.92 42962.46 47929.46 2018-04-16 06:50:33.000 106 21246.04 267.92 42962.47 47929.53 2018-04-16 06:50:34.000 106 21246.04 267.90 42962.49 47929.49 2018-04-16 06:50:35.000 106 21246.03 267.97 42962.48 47929.56 2018-04-16 06:50:36.000 106 21246.00 268.01 42962.43 47929.54 2018-04-16 06:50:37.000 106 21245.98 268.04 42962.42 47929.48 2018-04-16 06:50:38.000 106 21245.97 268.04 42962.41 47929.48 2018-04-16 06:50:39.000 106 21245.93 268.04 42962.41 47929.44 2018-04-16 06:50:40.000 106 21245.87 268.07 42962.39 47929.39 2018-04-16 06:50:41.000 106 21245.87 268.07 42962.36 47929.37 2018-04-16 06:50:42.000 106 21245.82 268.07 42962.33 47929.35 2018-04-16 06:50:43.000 106 21245.78 268.07 42962.31 47929.31 2018-04-16 06:50:44.000 106 21245.81 268.05 42962.31 47929.30 2018-04-16 06:50:45.000 106 21245.80 268.04 42962.28 47929.25 2018-04-16 06:50:46.000 106 21245.84 267.98 42962.27 47929.29 2018-04-16 06:50:47.000 106 21245.85 267.98 42962.26 47929.25 2018-04-16 06:50:48.000 106 21245.86 267.97 42962.25 47929.26 2018-04-16 06:50:49.000 106 21245.89 267.92 42962.23 47929.25 2018-04-16 06:50:50.000 106 21245.90 267.89 42962.24 47929.28 2018-04-16 06:50:51.000 106 21245.88 267.89 42962.27 47929.29 2018-04-16 06:50:52.000 106 21245.88 267.88 42962.27 47929.26 2018-04-16 06:50:53.000 106 21245.87 267.86 42962.29 47929.29 2018-04-16 06:50:54.000 106 21245.81 267.86 42962.29 47929.34 2018-04-16 06:50:55.000 106 21245.80 267.84 42962.31 47929.31 2018-04-16 06:50:56.000 106 21245.79 267.86 42962.30 47929.28 2018-04-16 06:50:57.000 106 21245.79 267.84 42962.33 47929.29 2018-04-16 06:50:58.000 106 21245.81 267.78 42962.33 47929.28 2018-04-16 06:50:59.000 106 21245.78 267.76 42962.34 47929.28 2018-04-16 06:51:00.000 106 21245.79 267.79 42962.35 47929.30 2018-04-16 06:51:01.000 106 21245.78 267.79 42962.28 47929.29 2018-04-16 06:51:02.000 106 21245.76 267.81 42962.23 47929.24 2018-04-16 06:51:03.000 106 21245.72 267.84 42962.19 47929.21 2018-04-16 06:51:04.000 106 21245.71 267.85 42962.19 47929.21 2018-04-16 06:51:05.000 106 21245.73 267.89 42962.19 47929.19 2018-04-16 06:51:06.000 106 21245.71 267.94 42962.16 47929.18 2018-04-16 06:51:07.000 106 21245.74 267.93 42962.19 47929.21 2018-04-16 06:51:08.000 106 21245.74 267.92 42962.18 47929.17 2018-04-16 06:51:09.000 106 21245.72 267.94 42962.18 47929.17 2018-04-16 06:51:10.000 106 21245.79 267.97 42962.19 47929.17 2018-04-16 06:51:11.000 106 21245.84 267.99 42962.19 47929.19 2018-04-16 06:51:12.000 106 21245.87 268.01 42962.16 47929.22 2018-04-16 06:51:13.000 106 21245.88 268.03 42962.13 47929.20 2018-04-16 06:51:14.000 106 21245.91 268.02 42962.12 47929.19 2018-04-16 06:51:15.000 106 21245.91 268.04 42962.10 47929.21 2018-04-16 06:51:16.000 106 21245.91 268.04 42962.13 47929.21 2018-04-16 06:51:17.000 106 21245.95 268.03 42962.08 47929.17 2018-04-16 06:51:18.000 106 21245.99 268.04 42962.08 47929.17 2018-04-16 06:51:19.000 106 21246.00 268.04 42962.06 47929.20 2018-04-16 06:51:20.000 106 21246.00 268.06 42962.07 47929.18 2018-04-16 06:51:21.000 106 21245.98 268.06 42962.06 47929.17 2018-04-16 06:51:22.000 106 21246.00 268.06 42962.04 47929.18 2018-04-16 06:51:23.000 106 21246.00 268.03 42962.06 47929.15 2018-04-16 06:51:24.000 106 21246.00 268.04 42962.08 47929.17 2018-04-16 06:51:25.000 106 21246.01 268.04 42962.04 47929.16 2018-04-16 06:51:26.000 106 21246.01 268.05 42962.06 47929.17 2018-04-16 06:51:27.000 106 21246.00 268.03 42962.02 47929.18 2018-04-16 06:51:28.000 106 21246.01 268.04 42962.04 47929.18 2018-04-16 06:51:29.000 106 21246.02 268.05 42962.04 47929.17 2018-04-16 06:51:30.000 106 21246.04 268.03 42962.06 47929.20 2018-04-16 06:51:31.000 106 21246.05 268.04 42962.08 47929.16 2018-04-16 06:51:32.000 106 21246.09 268.04 42962.05 47929.18 2018-04-16 06:51:33.000 106 21246.08 268.03 42962.05 47929.19 2018-04-16 06:51:34.000 106 21246.08 268.04 42962.04 47929.20 2018-04-16 06:51:35.000 106 21246.06 268.03 42962.08 47929.21 2018-04-16 06:51:36.000 106 21246.06 268.01 42962.09 47929.19 2018-04-16 06:51:37.000 106 21246.04 268.01 42962.08 47929.21 2018-04-16 06:51:38.000 106 21246.02 268.00 42962.11 47929.19 2018-04-16 06:51:39.000 106 21245.99 268.01 42962.12 47929.22 2018-04-16 06:51:40.000 106 21245.97 267.99 42962.14 47929.21 2018-04-16 06:51:41.000 106 21245.97 267.95 42962.15 47929.23 2018-04-16 06:51:42.000 106 21245.95 267.95 42962.19 47929.25 2018-04-16 06:51:43.000 106 21245.97 267.97 42962.25 47929.28 2018-04-16 06:51:44.000 106 21245.96 267.96 42962.26 47929.30 2018-04-16 06:51:45.000 106 21245.96 267.95 42962.25 47929.34 2018-04-16 06:51:46.000 106 21245.99 267.95 42962.24 47929.35 2018-04-16 06:51:47.000 106 21246.03 267.94 42962.29 47929.35 2018-04-16 06:51:48.000 106 21246.05 267.93 42962.30 47929.34 2018-04-16 06:51:49.000 106 21246.10 267.91 42962.28 47929.40 2018-04-16 06:51:50.000 106 21246.10 267.92 42962.31 47929.40 2018-04-16 06:51:51.000 106 21246.11 267.95 42962.29 47929.41 2018-04-16 06:51:52.000 106 21246.12 267.92 42962.29 47929.43 2018-04-16 06:51:53.000 106 21246.13 267.89 42962.31 47929.43 2018-04-16 06:51:54.000 106 21246.14 267.86 42962.36 47929.47 2018-04-16 06:51:55.000 106 21246.12 267.86 42962.37 47929.46 2018-04-16 06:51:56.000 106 21246.14 267.82 42962.39 47929.50 2018-04-16 06:51:57.000 106 21246.16 267.82 42962.40 47929.52 2018-04-16 06:51:58.000 106 21246.18 267.81 42962.38 47929.52 2018-04-16 06:51:59.000 106 21246.19 267.79 42962.40 47929.55 2018-04-16 06:52:00.000 106 21246.18 267.78 42962.39 47929.54 2018-04-16 06:52:01.000 106 21246.19 267.74 42962.38 47929.53 2018-04-16 06:52:02.000 106 21246.18 267.73 42962.37 47929.56 2018-04-16 06:52:03.000 106 21246.16 267.70 42962.40 47929.54 2018-04-16 06:52:04.000 106 21246.17 267.66 42962.45 47929.57 2018-04-16 06:52:05.000 106 21246.17 267.64 42962.50 47929.58 2018-04-16 06:52:06.000 106 21246.16 267.63 42962.54 47929.63 2018-04-16 06:52:07.000 106 21246.20 267.63 42962.57 47929.62 2018-04-16 06:52:08.000 106 21246.21 267.68 42962.56 47929.68 2018-04-16 06:52:09.000 106 21246.21 267.73 42962.56 47929.67 2018-04-16 06:52:10.000 106 21246.23 267.81 42962.50 47929.68 2018-04-16 06:52:11.000 106 21246.22 267.84 42962.46 47929.64 2018-04-16 06:52:12.000 106 21246.21 267.86 42962.47 47929.63 2018-04-16 06:52:13.000 106 21246.24 267.87 42962.45 47929.63 2018-04-16 06:52:14.000 106 21246.26 267.90 42962.45 47929.64 2018-04-16 06:52:15.000 106 21246.27 267.88 42962.45 47929.61 2018-04-16 06:52:16.000 106 21246.28 267.88 42962.43 47929.65 2018-04-16 06:52:17.000 106 21246.31 267.88 42962.46 47929.61 2018-04-16 06:52:18.000 106 21246.28 267.86 42962.46 47929.65 2018-04-16 06:52:19.000 106 21246.26 267.87 42962.48 47929.63 2018-04-16 06:52:20.000 106 21246.28 267.87 42962.48 47929.66 2018-04-16 06:52:21.000 106 21246.29 267.88 42962.48 47929.66 2018-04-16 06:52:22.000 106 21246.30 267.89 42962.47 47929.68 2018-04-16 06:52:23.000 106 21246.29 267.95 42962.53 47929.69 2018-04-16 06:52:24.000 106 21246.30 267.95 42962.52 47929.70 2018-04-16 06:52:25.000 106 21246.32 267.93 42962.52 47929.68 2018-04-16 06:52:26.000 106 21246.34 267.86 42962.52 47929.68 2018-04-16 06:52:27.000 106 21246.35 267.84 42962.57 47929.74 2018-04-16 06:52:28.000 106 21246.37 267.82 42962.58 47929.77 2018-04-16 06:52:29.000 106 21246.36 267.79 42962.62 47929.81 2018-04-16 06:52:30.000 106 21246.37 267.81 42962.63 47929.80 2018-04-16 06:52:31.000 106 21246.37 267.82 42962.65 47929.81 2018-04-16 06:52:32.000 106 21246.36 267.83 42962.62 47929.79 2018-04-16 06:52:33.000 106 21246.39 267.83 42962.63 47929.82 2018-04-16 06:52:34.000 106 21246.41 267.80 42962.63 47929.81 2018-04-16 06:52:35.000 106 21246.46 267.79 42962.64 47929.83 2018-04-16 06:52:36.000 106 21246.51 267.75 42962.67 47929.83 2018-04-16 06:52:37.000 106 21246.52 267.72 42962.70 47929.88 2018-04-16 06:52:38.000 106 21246.50 267.76 42962.67 47929.91 2018-04-16 06:52:39.000 106 21246.48 267.82 42962.67 47929.92 2018-04-16 06:52:40.000 106 21246.46 267.88 42962.61 47929.91 2018-04-16 06:52:41.000 106 21246.47 267.89 42962.58 47929.86 2018-04-16 06:52:42.000 106 21246.49 267.91 42962.56 47929.83 2018-04-16 06:52:43.000 106 21246.50 267.88 42962.59 47929.83 2018-04-16 06:52:44.000 106 21246.53 267.85 42962.60 47929.81 2018-04-16 06:52:45.000 106 21246.52 267.85 42962.60 47929.82 2018-04-16 06:52:46.000 106 21246.52 267.88 42962.60 47929.86 2018-04-16 06:52:47.000 106 21246.53 267.89 42962.59 47929.83 2018-04-16 06:52:48.000 106 21246.55 267.93 42962.54 47929.84 2018-04-16 06:52:49.000 106 21246.54 267.93 42962.55 47929.81 2018-04-16 06:52:50.000 106 21246.54 267.90 42962.57 47929.82 2018-04-16 06:52:51.000 106 21246.53 267.85 42962.58 47929.82 2018-04-16 06:52:52.000 106 21246.51 267.84 42962.61 47929.84 2018-04-16 06:52:53.000 106 21246.47 267.81 42962.61 47929.81 2018-04-16 06:52:54.000 106 21246.41 267.81 42962.64 47929.83 2018-04-16 06:52:55.000 106 21246.36 267.85 42962.63 47929.80 2018-04-16 06:52:56.000 106 21246.36 267.87 42962.58 47929.77 2018-04-16 06:52:57.000 106 21246.36 267.89 42962.55 47929.74 2018-04-16 06:52:58.000 106 21246.40 267.96 42962.55 47929.74 2018-04-16 06:52:59.000 106 21246.42 268.01 42962.47 47929.70 2018-04-16 06:53:00.000 106 21246.40 268.05 42962.44 47929.66 2018-04-16 06:53:01.000 106 21246.35 268.12 42962.38 47929.63 2018-04-16 06:53:02.000 106 21246.32 268.16 42962.33 47929.52 2018-04-16 06:53:03.000 106 21246.31 268.19 42962.25 47929.49 2018-04-16 06:53:04.000 106 21246.28 268.23 42962.23 47929.43 2018-04-16 06:53:05.000 106 21246.26 268.22 42962.22 47929.36 2018-04-16 06:53:06.000 106 21246.28 268.16 42962.18 47929.34 2018-04-16 06:53:07.000 106 21246.28 268.10 42962.17 47929.33 2018-04-16 06:53:08.000 106 21246.27 268.06 42962.19 47929.34 2018-04-16 06:53:09.000 106 21246.29 268.00 42962.22 47929.37 2018-04-16 06:53:10.000 106 21246.27 267.97 42962.25 47929.40 2018-04-16 06:53:11.000 106 21246.24 268.00 42962.27 47929.41 2018-04-16 06:53:12.000 106 21246.24 268.00 42962.31 47929.44 2018-04-16 06:53:13.000 106 21246.31 267.97 42962.31 47929.48 2018-04-16 06:53:14.000 106 21246.32 267.92 42962.37 47929.50 2018-04-16 06:53:15.000 106 21246.28 267.93 42962.42 47929.56 2018-04-16 06:53:16.000 106 21246.21 267.93 42962.44 47929.59 2018-04-16 06:53:17.000 106 21246.18 267.93 42962.47 47929.62 2018-04-16 06:53:18.000 106 21246.14 267.97 42962.48 47929.60 2018-04-16 06:53:19.000 106 21246.08 268.01 42962.49 47929.58 2018-04-16 06:53:20.000 106 21246.00 268.02 42962.47 47929.59 2018-04-16 06:53:21.000 106 21246.01 268.05 42962.43 47929.54 2018-04-16 06:53:22.000 106 21246.04 268.02 42962.45 47929.51 2018-04-16 06:53:23.000 106 21246.01 268.00 42962.44 47929.53 2018-04-16 06:53:24.000 106 21245.98 267.94 42962.45 47929.47 2018-04-16 06:53:25.000 106 21245.91 267.90 42962.43 47929.47 2018-04-16 06:53:26.000 106 21245.88 267.88 42962.47 47929.48 2018-04-16 06:53:27.000 106 21245.85 267.86 42962.51 47929.46 2018-04-16 06:53:28.000 106 21245.88 267.86 42962.52 47929.47 2018-04-16 06:53:29.000 106 21245.88 267.87 42962.47 47929.50 2018-04-16 06:53:30.000 106 21245.86 267.87 42962.51 47929.47 2018-04-16 06:53:31.000 106 21245.83 267.89 42962.51 47929.49 2018-04-16 06:53:32.000 106 21245.80 267.95 42962.50 47929.50 2018-04-16 06:53:33.000 106 21245.81 268.00 42962.48 47929.46 2018-04-16 06:53:34.000 106 21245.84 268.03 42962.46 47929.42 2018-04-16 06:53:35.000 106 21245.82 268.03 42962.43 47929.43 2018-04-16 06:53:36.000 106 21245.82 268.01 42962.42 47929.41 2018-04-16 06:53:37.000 106 21245.81 267.99 42962.43 47929.39 2018-04-16 06:53:38.000 106 21245.85 267.96 42962.41 47929.38 2018-04-16 06:53:39.000 106 21245.85 267.92 42962.46 47929.39 2018-04-16 06:53:40.000 106 21245.84 267.91 42962.50 47929.46 2018-04-16 06:53:41.000 106 21245.83 267.95 42962.48 47929.41 2018-04-16 06:53:42.000 106 21245.81 267.99 42962.49 47929.46 2018-04-16 06:53:43.000 106 21245.80 268.01 42962.48 47929.45 2018-04-16 06:53:44.000 106 21245.76 268.04 42962.45 47929.44 2018-04-16 06:53:45.000 106 21245.76 268.08 42962.44 47929.42 2018-04-16 06:53:46.000 106 21245.77 268.13 42962.42 47929.40 2018-04-16 06:53:47.000 106 21245.74 268.16 42962.40 47929.38 2018-04-16 06:53:48.000 106 21245.76 268.14 42962.44 47929.36 2018-04-16 06:53:49.000 106 21245.75 268.20 42962.43 47929.36 2018-04-16 06:53:50.000 106 21245.74 268.24 42962.44 47929.38 2018-04-16 06:53:51.000 106 21245.76 268.27 42962.38 47929.35 2018-04-16 06:53:52.000 106 21245.77 268.32 42962.37 47929.38 2018-04-16 06:53:53.000 106 21245.78 268.35 42962.37 47929.34 2018-04-16 06:53:54.000 106 21245.79 268.35 42962.39 47929.34 2018-04-16 06:53:55.000 106 21245.82 268.36 42962.39 47929.36 2018-04-16 06:53:56.000 106 21245.81 268.35 42962.37 47929.37 2018-04-16 06:53:57.000 106 21245.76 268.41 42962.36 47929.34 2018-04-16 06:53:58.000 106 21245.72 268.44 42962.37 47929.38 2018-04-16 06:53:59.000 106 21245.74 268.41 42962.37 47929.31 2018-04-16 06:54:00.000 106 21245.74 268.37 42962.37 47929.36 2018-04-16 06:54:01.000 106 21245.77 268.31 42962.45 47929.33 2018-04-16 06:54:02.000 106 21245.75 268.28 42962.50 47929.41 2018-04-16 06:54:03.000 106 21245.76 268.26 42962.51 47929.41 2018-04-16 06:54:04.000 106 21245.76 268.22 42962.54 47929.47 2018-04-16 06:54:05.000 106 21245.79 268.21 42962.57 47929.50 2018-04-16 06:54:06.000 106 21245.84 268.22 42962.61 47929.55 2018-04-16 06:54:07.000 106 21245.84 268.20 42962.65 47929.56 2018-04-16 06:54:08.000 106 21245.85 268.20 42962.67 47929.60 2018-04-16 06:54:09.000 106 21245.84 268.20 42962.67 47929.61 2018-04-16 06:54:10.000 106 21245.87 268.19 42962.67 47929.63 2018-04-16 06:54:11.000 106 21245.86 268.16 42962.73 47929.66 2018-04-16 06:54:12.000 106 21245.86 268.12 42962.77 47929.66 2018-04-16 06:54:13.000 106 21245.82 268.12 42962.76 47929.66 2018-04-16 06:54:14.000 106 21245.82 268.22 42962.75 47929.74 2018-04-16 06:54:15.000 106 21245.80 268.30 42962.74 47929.67 2018-04-16 06:54:16.000 106 21245.80 268.34 42962.72 47929.67 2018-04-16 06:54:17.000 106 21245.76 268.36 42962.67 47929.64 2018-04-16 06:54:18.000 106 21245.79 268.36 42962.66 47929.66 2018-04-16 06:54:19.000 106 21245.79 268.34 42962.69 47929.57 2018-04-16 06:54:20.000 106 21245.78 268.33 42962.72 47929.62 2018-04-16 06:54:21.000 106 21245.77 268.34 42962.70 47929.63 2018-04-16 06:54:22.000 106 21245.75 268.38 42962.70 47929.61 2018-04-16 06:54:23.000 106 21245.76 268.37 42962.69 47929.60 2018-04-16 06:54:24.000 106 21245.76 268.36 42962.67 47929.57 2018-04-16 06:54:25.000 106 21245.80 268.37 42962.66 47929.59 2018-04-16 06:54:26.000 106 21245.86 268.39 42962.65 47929.60 2018-04-16 06:54:27.000 106 21245.91 268.38 42962.63 47929.59 2018-04-16 06:54:28.000 106 21245.93 268.34 42962.62 47929.60 2018-04-16 06:54:29.000 106 21245.90 268.31 42962.61 47929.58 2018-04-16 06:54:30.000 106 21245.91 268.29 42962.64 47929.62 2018-04-16 06:54:31.000 106 21245.95 268.26 42962.67 47929.63 2018-04-16 06:54:32.000 106 21245.93 268.23 42962.73 47929.68 2018-04-16 06:54:33.000 106 21245.92 268.25 42962.74 47929.66 2018-04-16 06:54:34.000 106 21245.91 268.28 42962.74 47929.70 2018-04-16 06:54:35.000 106 21245.92 268.30 42962.72 47929.69 2018-04-16 06:54:36.000 106 21245.90 268.31 42962.72 47929.70 2018-04-16 06:54:37.000 106 21245.87 268.32 42962.75 47929.68 2018-04-16 06:54:38.000 106 21245.83 268.33 42962.75 47929.68 2018-04-16 06:54:39.000 106 21245.82 268.34 42962.74 47929.69 2018-04-16 06:54:40.000 106 21245.83 268.34 42962.75 47929.68 2018-04-16 06:54:41.000 106 21245.82 268.39 42962.73 47929.65 2018-04-16 06:54:42.000 106 21245.85 268.42 42962.72 47929.69 2018-04-16 06:54:43.000 106 21245.91 268.47 42962.70 47929.66 2018-04-16 06:54:44.000 106 21245.92 268.50 42962.65 47929.65 2018-04-16 06:54:45.000 106 21245.90 268.50 42962.63 47929.60 2018-04-16 06:54:46.000 106 21245.93 268.54 42962.61 47929.61 2018-04-16 06:54:47.000 106 21245.98 268.54 42962.62 47929.60 2018-04-16 06:54:48.000 106 21246.03 268.54 42962.59 47929.63 2018-04-16 06:54:49.000 106 21246.06 268.48 42962.62 47929.61 2018-04-16 06:54:50.000 106 21246.06 268.48 42962.60 47929.64 2018-04-16 06:54:51.000 106 21246.10 268.43 42962.62 47929.66 2018-04-16 06:54:52.000 106 21246.05 268.38 42962.64 47929.68 2018-04-16 06:54:53.000 106 21246.00 268.35 42962.71 47929.66 2018-04-16 06:54:54.000 106 21245.96 268.36 42962.73 47929.72 2018-04-16 06:54:55.000 106 21246.00 268.38 42962.76 47929.74 2018-04-16 06:54:56.000 106 21246.02 268.39 42962.78 47929.74 2018-04-16 06:54:57.000 106 21245.99 268.41 42962.78 47929.76 2018-04-16 06:54:58.000 106 21245.95 268.42 42962.76 47929.76 2018-04-16 06:54:59.000 106 21245.93 268.44 42962.76 47929.77 2018-04-16 06:55:00.000 106 21245.94 268.42 42962.75 47929.75 2018-04-16 06:55:01.000 106 21245.97 268.41 42962.77 47929.74 2018-04-16 06:55:02.000 106 21245.99 268.39 42962.77 47929.77 2018-04-16 06:55:03.000 106 21245.95 268.36 42962.81 47929.76 2018-04-16 06:55:04.000 106 21245.94 268.35 42962.82 47929.78 2018-04-16 06:55:05.000 106 21245.95 268.34 42962.83 47929.79 2018-04-16 06:55:06.000 106 21245.94 268.35 42962.84 47929.83 2018-04-16 06:55:07.000 106 21245.95 268.37 42962.88 47929.83 2018-04-16 06:55:08.000 106 21245.98 268.34 42962.90 47929.85 2018-04-16 06:55:09.000 106 21246.01 268.34 42962.91 47929.87 2018-04-16 06:55:10.000 106 21246.04 268.33 42962.92 47929.90 2018-04-16 06:55:11.000 106 21246.03 268.34 42962.95 47929.92 2018-04-16 06:55:12.000 106 21246.01 268.33 42962.96 47929.93 2018-04-16 06:55:13.000 106 21246.02 268.31 42962.95 47929.98 2018-04-16 06:55:14.000 106 21246.00 268.30 42962.98 47929.96 2018-04-16 06:55:15.000 106 21246.04 268.32 42963.00 47929.96 2018-04-16 06:55:16.000 106 21246.07 268.34 42963.01 47930.00 2018-04-16 06:55:17.000 106 21246.04 268.35 42962.99 47929.99 2018-04-16 06:55:18.000 106 21246.04 268.41 42962.96 47929.95 2018-04-16 06:55:19.000 106 21246.02 268.47 42962.94 47929.93 2018-04-16 06:55:20.000 106 21246.01 268.51 42962.91 47929.91 2018-04-16 06:55:21.000 106 21246.00 268.54 42962.91 47929.87 2018-04-16 06:55:22.000 106 21246.02 268.52 42962.89 47929.86 2018-04-16 06:55:23.000 106 21246.01 268.52 42962.87 47929.84 2018-04-16 06:55:24.000 106 21246.05 268.52 42962.87 47929.86 2018-04-16 06:55:25.000 106 21246.09 268.55 42962.87 47929.87 2018-04-16 06:55:26.000 106 21246.07 268.53 42962.86 47929.82 2018-04-16 06:55:27.000 106 21246.02 268.55 42962.83 47929.85 2018-04-16 06:55:28.000 106 21246.05 268.50 42962.84 47929.85 2018-04-16 06:55:29.000 106 21246.08 268.46 42962.87 47929.87 2018-04-16 06:55:30.000 106 21246.14 268.40 42962.90 47929.91 2018-04-16 06:55:31.000 106 21246.17 268.34 42962.97 47929.93 2018-04-16 06:55:32.000 106 21246.20 268.29 42962.99 47929.98 2018-04-16 06:55:33.000 106 21246.24 268.26 42963.01 47930.02 2018-04-16 06:55:34.000 106 21246.26 268.25 42963.04 47930.09 2018-04-16 06:55:35.000 106 21246.30 268.20 42963.08 47930.11 2018-04-16 06:55:36.000 106 21246.31 268.14 42963.10 47930.18 2018-04-16 06:55:37.000 106 21246.33 268.11 42963.15 47930.21 2018-04-16 06:55:38.000 106 21246.32 268.07 42963.21 47930.23 2018-04-16 06:55:39.000 106 21246.29 268.01 42963.17 47930.24 2018-04-16 06:55:40.000 106 21246.27 267.98 42963.16 47930.26 2018-04-16 06:55:41.000 106 21246.25 267.93 42963.18 47930.23 2018-04-16 06:55:42.000 106 21246.27 267.89 42963.16 47930.23 2018-04-16 06:55:43.000 106 21246.25 267.90 42963.11 47930.21 2018-04-16 06:55:44.000 106 21246.27 267.90 42963.12 47930.21 2018-04-16 06:55:45.000 106 21246.27 267.89 42963.11 47930.20 2018-04-16 06:55:46.000 106 21246.27 267.90 42963.11 47930.16 2018-04-16 06:55:47.000 106 21246.25 267.92 42963.09 47930.19 2018-04-16 06:55:48.000 106 21246.25 267.91 42963.08 47930.14 2018-04-16 06:55:49.000 106 21246.28 267.89 42963.08 47930.13 2018-04-16 06:55:50.000 106 21246.26 267.89 42963.09 47930.13 2018-04-16 06:55:51.000 106 21246.25 267.88 42963.07 47930.13 2018-04-16 06:55:52.000 106 21246.23 267.87 42963.06 47930.09 2018-04-16 06:55:53.000 106 21246.21 267.87 42963.05 47930.11 2018-04-16 06:55:54.000 106 21246.22 267.86 42963.04 47930.11 2018-04-16 06:55:55.000 106 21246.21 267.87 42963.04 47930.10 2018-04-16 06:55:56.000 106 21246.21 267.89 42963.03 47930.10 2018-04-16 06:55:57.000 106 21246.19 267.89 42963.05 47930.08 2018-04-16 06:55:58.000 106 21246.16 267.88 42963.07 47930.10 2018-04-16 06:55:59.000 106 21246.17 267.91 42963.10 47930.05 2018-04-16 06:56:00.000 106 21246.18 267.90 42963.06 47930.07 2018-04-16 06:56:01.000 106 21246.18 267.92 42963.06 47930.10 2018-04-16 06:56:02.000 106 21246.14 267.98 42963.03 47930.06 2018-04-16 06:56:03.000 106 21246.12 268.07 42962.99 47930.07 2018-04-16 06:56:04.000 106 21246.11 268.15 42962.97 47930.02 2018-04-16 06:56:05.000 106 21246.09 268.22 42962.91 47929.97 2018-04-16 06:56:06.000 106 21246.08 268.27 42962.82 47929.92 2018-04-16 06:56:07.000 106 21246.09 268.31 42962.78 47929.85 2018-04-16 06:56:08.000 106 21246.08 268.31 42962.77 47929.84 2018-04-16 06:56:09.000 106 21246.07 268.30 42962.74 47929.78 2018-04-16 06:56:10.000 106 21246.07 268.33 42962.74 47929.75 2018-04-16 06:56:11.000 106 21246.06 268.38 42962.71 47929.74 2018-04-16 06:56:12.000 106 21246.06 268.38 42962.67 47929.75 2018-04-16 06:56:13.000 106 21246.04 268.38 42962.64 47929.73 2018-04-16 06:56:14.000 106 21246.00 268.41 42962.61 47929.70 2018-04-16 06:56:15.000 106 21246.01 268.40 42962.61 47929.66 2018-04-16 06:56:16.000 106 21245.99 268.40 42962.59 47929.65 2018-04-16 06:56:17.000 106 21245.99 268.38 42962.63 47929.64 2018-04-16 06:56:18.000 106 21246.01 268.35 42962.63 47929.65 2018-04-16 06:56:19.000 106 21246.01 268.32 42962.62 47929.67 2018-04-16 06:56:20.000 106 21246.02 268.30 42962.62 47929.67 2018-04-16 06:56:21.000 106 21246.01 268.29 42962.65 47929.65 2018-04-16 06:56:22.000 106 21246.00 268.28 42962.68 47929.71 2018-04-16 06:56:23.000 106 21245.99 268.30 42962.67 47929.67 2018-04-16 06:56:24.000 106 21245.94 268.35 42962.65 47929.67 2018-04-16 06:56:25.000 106 21245.96 268.39 42962.66 47929.63 2018-04-16 06:56:26.000 106 21245.93 268.40 42962.63 47929.65 2018-04-16 06:56:27.000 106 21245.88 268.50 42962.59 47929.62 2018-04-16 06:56:28.000 106 21245.84 268.56 42962.56 47929.61 2018-04-16 06:56:29.000 106 21245.80 268.59 42962.52 47929.53 2018-04-16 06:56:30.000 106 21245.81 268.62 42962.47 47929.51 2018-04-16 06:56:31.000 106 21245.79 268.61 42962.48 47929.42 2018-04-16 06:56:32.000 106 21245.76 268.55 42962.48 47929.48 2018-04-16 06:56:33.000 106 21245.78 268.49 42962.50 47929.44 2018-04-16 06:56:34.000 106 21245.79 268.48 42962.57 47929.50 2018-04-16 06:56:35.000 106 21245.79 268.46 42962.59 47929.47 2018-04-16 06:56:36.000 106 21245.77 268.49 42962.60 47929.55 2018-04-16 06:56:37.000 106 21245.79 268.51 42962.62 47929.55 2018-04-16 06:56:38.000 106 21245.76 268.54 42962.61 47929.54 2018-04-16 06:56:39.000 106 21245.77 268.57 42962.56 47929.54 2018-04-16 06:56:40.000 106 21245.84 268.58 42962.56 47929.54 2018-04-16 06:56:41.000 106 21245.88 268.58 42962.54 47929.56 2018-04-16 06:56:42.000 106 21245.90 268.58 42962.51 47929.52 2018-04-16 06:56:43.000 106 21245.95 268.59 42962.51 47929.54 2018-04-16 06:56:44.000 106 21245.96 268.54 42962.50 47929.52 2018-04-16 06:56:45.000 106 21245.98 268.49 42962.53 47929.53 2018-04-16 06:56:46.000 106 21245.98 268.50 42962.54 47929.56 2018-04-16 06:56:47.000 106 21246.01 268.50 42962.53 47929.58 2018-04-16 06:56:48.000 106 21246.03 268.43 42962.56 47929.59 2018-04-16 06:56:49.000 106 21246.07 268.41 42962.58 47929.63 2018-04-16 06:56:50.000 106 21246.07 268.41 42962.60 47929.67 2018-04-16 06:56:51.000 106 21246.05 268.44 42962.60 47929.65 2018-04-16 06:56:52.000 106 21246.04 268.43 42962.58 47929.69 2018-04-16 06:56:53.000 106 21246.09 268.45 42962.54 47929.65 2018-04-16 06:56:54.000 106 21246.09 268.50 42962.52 47929.65 2018-04-16 06:56:55.000 106 21246.07 268.54 42962.47 47929.62 2018-04-16 06:56:56.000 106 21246.02 268.58 42962.46 47929.55 2018-04-16 06:56:57.000 106 21245.99 268.60 42962.41 47929.50 2018-04-16 06:56:58.000 106 21245.95 268.61 42962.37 47929.50 2018-04-16 06:56:59.000 106 21245.99 268.61 42962.38 47929.44 2018-04-16 06:57:00.000 106 21245.98 268.62 42962.38 47929.44 2018-04-16 06:57:01.000 106 21245.97 268.65 42962.40 47929.40 2018-04-16 06:57:02.000 106 21245.96 268.72 42962.36 47929.42 2018-04-16 06:57:03.000 106 21245.92 268.71 42962.31 47929.39 2018-04-16 06:57:04.000 106 21245.89 268.70 42962.26 47929.32 2018-04-16 06:57:05.000 106 21245.87 268.67 42962.28 47929.29 2018-04-16 06:57:06.000 106 21245.84 268.64 42962.25 47929.28 2018-04-16 06:57:07.000 106 21245.85 268.64 42962.28 47929.26 2018-04-16 06:57:08.000 106 21245.84 268.67 42962.27 47929.28 2018-04-16 06:57:09.000 106 21245.81 268.67 42962.22 47929.26 2018-04-16 06:57:10.000 106 21245.86 268.64 42962.23 47929.25 2018-04-16 06:57:11.000 106 21245.94 268.53 42962.27 47929.27 2018-04-16 06:57:12.000 106 21246.00 268.43 42962.30 47929.31 2018-04-16 06:57:13.000 106 21246.06 268.31 42962.38 47929.38 2018-04-16 06:57:14.000 106 21246.05 268.26 42962.43 47929.46 2018-04-16 06:57:15.000 106 21246.03 268.31 42962.50 47929.53 2018-04-16 06:57:16.000 106 21246.01 268.34 42962.50 47929.58 2018-04-16 06:57:17.000 106 21246.00 268.37 42962.47 47929.57 2018-04-16 06:57:18.000 106 21246.02 268.38 42962.50 47929.57 2018-04-16 06:57:19.000 106 21246.05 268.37 42962.50 47929.56 2018-04-16 06:57:20.000 106 21246.09 268.32 42962.50 47929.57 2018-04-16 06:57:21.000 106 21246.12 268.28 42962.54 47929.59 2018-04-16 06:57:22.000 106 21246.11 268.26 42962.60 47929.66 2018-04-16 06:57:23.000 106 21246.09 268.28 42962.59 47929.63 2018-04-16 06:57:24.000 106 21246.09 268.29 42962.59 47929.68 2018-04-16 06:57:25.000 106 21246.10 268.29 42962.61 47929.70 2018-04-16 06:57:26.000 106 21246.11 268.28 42962.59 47929.69 2018-04-16 06:57:27.000 106 21246.07 268.26 42962.59 47929.66 2018-04-16 06:57:28.000 106 21246.08 268.23 42962.61 47929.69 2018-04-16 06:57:29.000 106 21246.07 268.20 42962.62 47929.67 2018-04-16 06:57:30.000 106 21246.06 268.18 42962.64 47929.68 2018-04-16 06:57:31.000 106 21246.07 268.16 42962.66 47929.69 2018-04-16 06:57:32.000 106 21246.07 268.16 42962.70 47929.71 2018-04-16 06:57:33.000 106 21246.06 268.19 42962.65 47929.72 2018-04-16 06:57:34.000 106 21246.08 268.17 42962.63 47929.72 2018-04-16 06:57:35.000 106 21246.11 268.18 42962.65 47929.71 2018-04-16 06:57:36.000 106 21246.14 268.17 42962.65 47929.75 2018-04-16 06:57:37.000 106 21246.12 268.18 42962.62 47929.73 2018-04-16 06:57:38.000 106 21246.13 268.21 42962.62 47929.71 2018-04-16 06:57:39.000 106 21246.13 268.21 42962.62 47929.74 2018-04-16 06:57:40.000 106 21246.17 268.19 42962.62 47929.73 2018-04-16 06:57:41.000 106 21246.17 268.19 42962.62 47929.75 2018-04-16 06:57:42.000 106 21246.15 268.22 42962.62 47929.75 2018-04-16 06:57:43.000 106 21246.15 268.27 42962.64 47929.75 2018-04-16 06:57:44.000 106 21246.15 268.29 42962.65 47929.75 2018-04-16 06:57:45.000 106 21246.11 268.33 42962.64 47929.75 2018-04-16 06:57:46.000 106 21246.11 268.39 42962.62 47929.72 2018-04-16 06:57:47.000 106 21246.09 268.43 42962.60 47929.72 2018-04-16 06:57:48.000 106 21246.10 268.43 42962.60 47929.68 2018-04-16 06:57:49.000 106 21246.10 268.44 42962.58 47929.66 2018-04-16 06:57:50.000 106 21246.07 268.46 42962.55 47929.65 2018-04-16 06:57:51.000 106 21246.11 268.47 42962.54 47929.66 2018-04-16 06:57:52.000 106 21246.12 268.46 42962.55 47929.65 2018-04-16 06:57:53.000 106 21246.15 268.44 42962.56 47929.65 2018-04-16 06:57:54.000 106 21246.18 268.38 42962.59 47929.65 2018-04-16 06:57:55.000 106 21246.20 268.35 42962.63 47929.71 2018-04-16 06:57:56.000 106 21246.20 268.36 42962.60 47929.72 2018-04-16 06:57:57.000 106 21246.21 268.38 42962.61 47929.73 2018-04-16 06:57:58.000 106 21246.22 268.39 42962.61 47929.73 2018-04-16 06:57:59.000 106 21246.22 268.42 42962.60 47929.74 2018-04-16 06:58:00.000 106 21246.22 268.41 42962.60 47929.74 2018-04-16 06:58:01.000 106 21246.24 268.42 42962.56 47929.70 2018-04-16 06:58:02.000 106 21246.25 268.41 42962.53 47929.73 2018-04-16 06:58:03.000 106 21246.23 268.41 42962.53 47929.73 2018-04-16 06:58:04.000 106 21246.28 268.40 42962.55 47929.74 2018-04-16 06:58:05.000 106 21246.32 268.36 42962.58 47929.74 2018-04-16 06:58:06.000 106 21246.31 268.33 42962.57 47929.75 2018-04-16 06:58:07.000 106 21246.31 268.31 42962.57 47929.77 2018-04-16 06:58:08.000 106 21246.31 268.32 42962.59 47929.80 2018-04-16 06:58:09.000 106 21246.35 268.30 42962.62 47929.80 2018-04-16 06:58:10.000 106 21246.40 268.34 42962.58 47929.81 2018-04-16 06:58:11.000 106 21246.49 268.32 42962.61 47929.83 2018-04-16 06:58:12.000 106 21246.53 268.29 42962.57 47929.84 2018-04-16 06:58:13.000 106 21246.54 268.22 42962.57 47929.86 2018-04-16 06:58:14.000 106 21246.50 268.13 42962.64 47929.88 2018-04-16 06:58:15.000 106 21246.50 268.05 42962.70 47929.91 2018-04-16 06:58:16.000 106 21246.47 267.99 42962.75 47929.96 2018-04-16 06:58:17.000 106 21246.46 267.94 42962.81 47929.99 2018-04-16 06:58:18.000 106 21246.47 267.87 42962.83 47930.01 2018-04-16 06:58:19.000 106 21246.43 267.82 42962.89 47930.07 2018-04-16 06:58:20.000 106 21246.41 267.77 42962.92 47930.11 2018-04-16 06:58:21.000 106 21246.41 267.74 42962.98 47930.16 2018-04-16 06:58:22.000 106 21246.44 267.71 42963.02 47930.18 2018-04-16 06:58:23.000 106 21246.41 267.71 42963.03 47930.19 2018-04-16 06:58:24.000 106 21246.38 267.69 42963.04 47930.20 2018-04-16 06:58:25.000 106 21246.36 267.64 42963.06 47930.19 2018-04-16 06:58:26.000 106 21246.32 267.62 42963.07 47930.20 2018-04-16 06:58:27.000 106 21246.33 267.63 42963.06 47930.22 2018-04-16 06:58:28.000 106 21246.34 267.65 42963.02 47930.21 2018-04-16 06:58:29.000 106 21246.35 267.67 42963.03 47930.22 2018-04-16 06:58:30.000 106 21246.32 267.73 42962.99 47930.19 2018-04-16 06:58:31.000 106 21246.30 267.83 42962.96 47930.16 2018-04-16 06:58:32.000 106 21246.27 267.90 42962.88 47930.09 2018-04-16 06:58:33.000 106 21246.30 267.92 42962.84 47930.07 2018-04-16 06:58:34.000 106 21246.28 267.94 42962.81 47930.00 2018-04-16 06:58:35.000 106 21246.29 267.91 42962.83 47930.01 2018-04-16 06:58:36.000 106 21246.29 267.94 42962.84 47930.00 2018-04-16 06:58:37.000 106 21246.33 267.93 42962.81 47929.98 2018-04-16 06:58:38.000 106 21246.35 267.93 42962.84 47930.04 2018-04-16 06:58:39.000 106 21246.35 267.99 42962.81 47930.02 2018-04-16 06:58:40.000 106 21246.35 268.04 42962.77 47929.99 2018-04-16 06:58:41.000 106 21246.33 268.10 42962.75 47929.95 2018-04-16 06:58:42.000 106 21246.35 268.11 42962.76 47929.98 2018-04-16 06:58:43.000 106 21246.39 268.12 42962.76 47929.92 2018-04-16 06:58:44.000 106 21246.40 268.12 42962.76 47929.92 2018-04-16 06:58:45.000 106 21246.38 268.12 42962.74 47929.89 2018-04-16 06:58:46.000 106 21246.38 268.11 42962.75 47929.90 2018-04-16 06:58:47.000 106 21246.37 268.10 42962.69 47929.89 2018-04-16 06:58:48.000 106 21246.38 268.11 42962.71 47929.90 2018-04-16 06:58:49.000 106 21246.39 268.12 42962.71 47929.90 2018-04-16 06:58:50.000 106 21246.38 268.13 42962.71 47929.89 2018-04-16 06:58:51.000 106 21246.37 268.13 42962.71 47929.87 2018-04-16 06:58:52.000 106 21246.35 268.14 42962.71 47929.87 2018-04-16 06:58:53.000 106 21246.31 268.14 42962.68 47929.88 2018-04-16 06:58:54.000 106 21246.29 268.17 42962.67 47929.86 2018-04-16 06:58:55.000 106 21246.31 268.18 42962.67 47929.84 2018-04-16 06:58:56.000 106 21246.31 268.18 42962.70 47929.85 2018-04-16 06:58:57.000 106 21246.31 268.22 42962.66 47929.86 2018-04-16 06:58:58.000 106 21246.30 268.23 42962.63 47929.84 2018-04-16 06:58:59.000 106 21246.28 268.25 42962.62 47929.81 2018-04-16 06:59:00.000 106 21246.27 268.26 42962.62 47929.82 2018-04-16 06:59:01.000 106 21246.30 268.23 42962.60 47929.80 2018-04-16 06:59:02.000 106 21246.31 268.24 42962.63 47929.80 2018-04-16 06:59:03.000 106 21246.31 268.25 42962.61 47929.80 2018-04-16 06:59:04.000 106 21246.39 268.27 42962.56 47929.78 2018-04-16 06:59:05.000 106 21246.42 268.29 42962.53 47929.79 2018-04-16 06:59:06.000 106 21246.40 268.31 42962.53 47929.76 2018-04-16 06:59:07.000 106 21246.36 268.37 42962.48 47929.73 2018-04-16 06:59:08.000 106 21246.34 268.46 42962.41 47929.75 2018-04-16 06:59:09.000 106 21246.32 268.52 42962.34 47929.65 2018-04-16 06:59:10.000 106 21246.29 268.54 42962.28 47929.56 2018-04-16 06:59:11.000 106 21246.30 268.55 42962.24 47929.50 2018-04-16 06:59:12.000 106 21246.30 268.52 42962.24 47929.46 2018-04-16 06:59:13.000 106 21246.31 268.47 42962.22 47929.45 2018-04-16 06:59:14.000 106 21246.27 268.47 42962.20 47929.46 2018-04-16 06:59:15.000 106 21246.27 268.46 42962.23 47929.45 2018-04-16 06:59:16.000 106 21246.31 268.44 42962.23 47929.47 2018-04-16 06:59:17.000 106 21246.34 268.40 42962.24 47929.49 2018-04-16 06:59:18.000 106 21246.36 268.38 42962.28 47929.51 2018-04-16 06:59:19.000 106 21246.37 268.36 42962.29 47929.51 2018-04-16 06:59:20.000 106 21246.35 268.36 42962.29 47929.51 2018-04-16 06:59:21.000 106 21246.35 268.36 42962.30 47929.50 2018-04-16 06:59:22.000 106 21246.38 268.36 42962.33 47929.56 2018-04-16 06:59:23.000 106 21246.35 268.31 42962.31 47929.52 2018-04-16 06:59:24.000 106 21246.36 268.27 42962.33 47929.55 2018-04-16 06:59:25.000 106 21246.37 268.22 42962.37 47929.57 2018-04-16 06:59:26.000 106 21246.40 268.18 42962.36 47929.62 2018-04-16 06:59:27.000 106 21246.41 268.14 42962.41 47929.63 2018-04-16 06:59:28.000 106 21246.46 268.10 42962.45 47929.69 2018-04-16 06:59:29.000 106 21246.48 268.07 42962.46 47929.71 2018-04-16 06:59:30.000 106 21246.47 268.09 42962.52 47929.75 2018-04-16 06:59:31.000 106 21246.46 268.08 42962.55 47929.79 2018-04-16 06:59:32.000 106 21246.46 268.07 42962.56 47929.81 2018-04-16 06:59:33.000 106 21246.45 268.08 42962.58 47929.81 2018-04-16 06:59:34.000 106 21246.44 268.09 42962.57 47929.81 2018-04-16 06:59:35.000 106 21246.45 268.06 42962.53 47929.81 2018-04-16 06:59:36.000 106 21246.44 268.07 42962.58 47929.82 2018-04-16 06:59:37.000 106 21246.43 268.07 42962.58 47929.86 2018-04-16 06:59:38.000 106 21246.42 268.05 42962.60 47929.83 2018-04-16 06:59:39.000 106 21246.47 268.03 42962.60 47929.80 2018-04-16 06:59:40.000 106 21246.48 267.99 42962.63 47929.84 2018-04-16 06:59:41.000 106 21246.46 267.97 42962.63 47929.85 2018-04-16 06:59:42.000 106 21246.46 267.98 42962.63 47929.85 2018-04-16 06:59:43.000 106 21246.46 267.99 42962.61 47929.86 2018-04-16 06:59:44.000 106 21246.49 267.98 42962.62 47929.87 2018-04-16 06:59:45.000 106 21246.46 267.97 42962.61 47929.89 2018-04-16 06:59:46.000 106 21246.45 267.96 42962.64 47929.87 2018-04-16 06:59:47.000 106 21246.44 267.98 42962.61 47929.88 2018-04-16 06:59:48.000 106 21246.43 267.98 42962.63 47929.91 2018-04-16 06:59:49.000 106 21246.43 268.03 42962.67 47929.91 2018-04-16 06:59:50.000 106 21246.47 267.99 42962.66 47929.93 2018-04-16 06:59:51.000 106 21246.46 267.98 42962.69 47929.93 2018-04-16 06:59:52.000 106 21246.46 267.96 42962.72 47929.99 2018-04-16 06:59:53.000 106 21246.47 267.95 42962.73 47929.94 2018-04-16 06:59:54.000 106 21246.53 267.92 42962.78 47929.99 2018-04-16 06:59:55.000 106 21246.49 267.95 42962.78 47930.02 2018-04-16 06:59:56.000 106 21246.49 268.00 42962.78 47930.05 2018-04-16 06:59:57.000 106 21246.48 268.06 42962.76 47930.01 2018-04-16 06:59:58.000 106 21246.45 268.19 42962.74 47930.04 2018-04-16 06:59:59.000 106 21246.49 268.25 42962.70 47929.96 2018-04-16 07:00:00.000 106 21246.53 268.33 42962.62 47929.95 2018-04-16 07:00:01.000 106 21246.50 268.36 42962.58 47929.87 2018-04-16 07:00:02.000 106 21246.46 268.35 42962.57 47929.89 2018-04-16 07:00:03.000 106 21246.41 268.31 42962.58 47929.82 2018-04-16 07:00:04.000 106 21246.36 268.27 42962.59 47929.80 2018-04-16 07:00:05.000 106 21246.36 268.28 42962.59 47929.79 2018-04-16 07:00:06.000 106 21246.33 268.32 42962.56 47929.80 2018-04-16 07:00:07.000 106 21246.31 268.36 42962.58 47929.79 2018-04-16 07:00:08.000 106 21246.30 268.40 42962.57 47929.74 2018-04-16 07:00:09.000 106 21246.27 268.39 42962.55 47929.77 2018-04-16 07:00:10.000 106 21246.26 268.39 42962.55 47929.76 2018-04-16 07:00:11.000 106 21246.25 268.39 42962.58 47929.73 2018-04-16 07:00:12.000 106 21246.27 268.38 42962.58 47929.75 2018-04-16 07:00:13.000 106 21246.25 268.40 42962.54 47929.71 2018-04-16 07:00:14.000 106 21246.25 268.42 42962.52 47929.73 2018-04-16 07:00:15.000 106 21246.24 268.43 42962.54 47929.71 2018-04-16 07:00:16.000 106 21246.22 268.47 42962.55 47929.74 2018-04-16 07:00:17.000 106 21246.21 268.52 42962.55 47929.73 2018-04-16 07:00:18.000 106 21246.23 268.56 42962.55 47929.72 2018-04-16 07:00:19.000 106 21246.23 268.58 42962.51 47929.69 2018-04-16 07:00:20.000 106 21246.24 268.58 42962.55 47929.69 2018-04-16 07:00:21.000 106 21246.24 268.58 42962.55 47929.69 2018-04-16 07:00:22.000 106 21246.25 268.62 42962.54 47929.72 2018-04-16 07:00:23.000 106 21246.24 268.65 42962.55 47929.69 2018-04-16 07:00:24.000 106 21246.25 268.69 42962.53 47929.73 2018-04-16 07:00:25.000 106 21246.26 268.68 42962.51 47929.72 2018-04-16 07:00:26.000 106 21246.29 268.64 42962.53 47929.72 2018-04-16 07:00:27.000 106 21246.29 268.63 42962.58 47929.71 2018-04-16 07:00:28.000 106 21246.27 268.64 42962.57 47929.74 2018-04-16 07:00:29.000 106 21246.26 268.64 42962.56 47929.75 2018-04-16 07:00:30.000 106 21246.29 268.61 42962.57 47929.75 2018-04-16 07:00:31.000 106 21246.29 268.60 42962.62 47929.76 2018-04-16 07:00:32.000 106 21246.28 268.60 42962.63 47929.76 2018-04-16 07:00:33.000 106 21246.31 268.60 42962.65 47929.78 2018-04-16 07:00:34.000 106 21246.31 268.56 42962.66 47929.80 2018-04-16 07:00:35.000 106 21246.30 268.53 42962.70 47929.84 2018-04-16 07:00:36.000 106 21246.32 268.51 42962.70 47929.86 2018-04-16 07:00:37.000 106 21246.31 268.50 42962.73 47929.86 2018-04-16 07:00:38.000 106 21246.27 268.49 42962.75 47929.93 2018-04-16 07:00:39.000 106 21246.26 268.52 42962.75 47929.89 2018-04-16 07:00:40.000 106 21246.31 268.55 42962.75 47929.91 2018-04-16 07:00:41.000 106 21246.31 268.56 42962.74 47929.91 2018-04-16 07:00:42.000 106 21246.34 268.55 42962.75 47929.91 2018-04-16 07:00:43.000 106 21246.35 268.54 42962.75 47929.93 2018-04-16 07:00:44.000 106 21246.36 268.57 42962.76 47929.93 2018-04-16 07:00:45.000 106 21246.38 268.57 42962.78 47929.93 2018-04-16 07:00:46.000 106 21246.35 268.57 42962.75 47929.96 2018-04-16 07:00:47.000 106 21246.34 268.59 42962.74 47929.95 2018-04-16 07:00:48.000 106 21246.38 268.57 42962.74 47929.93 2018-04-16 07:00:49.000 106 21246.38 268.55 42962.72 47929.93 2018-04-16 07:00:50.000 106 21246.35 268.56 42962.73 47929.93 2018-04-16 07:00:51.000 106 21246.36 268.56 42962.72 47929.91 2018-04-16 07:00:52.000 106 21246.36 268.59 42962.73 47929.93 2018-04-16 07:00:53.000 106 21246.33 268.60 42962.74 47929.93 2018-04-16 07:00:54.000 106 21246.29 268.59 42962.78 47929.95 2018-04-16 07:00:55.000 106 21246.28 268.61 42962.78 47929.93 2018-04-16 07:00:56.000 106 21246.29 268.63 42962.78 47929.93 2018-04-16 07:00:57.000 106 21246.29 268.66 42962.77 47929.93 2018-04-16 07:00:58.000 106 21246.29 268.68 42962.77 47929.92 2018-04-16 07:00:59.000 106 21246.27 268.68 42962.76 47929.92 2018-04-16 07:01:00.000 106 21246.28 268.70 42962.75 47929.93 2018-04-16 07:01:01.000 106 21246.30 268.71 42962.76 47929.93 2018-04-16 07:01:02.000 106 21246.31 268.71 42962.79 47929.94 2018-04-16 07:01:03.000 106 21246.35 268.69 42962.83 47929.95 2018-04-16 07:01:04.000 106 21246.31 268.72 42962.82 47929.94 2018-04-16 07:01:05.000 106 21246.31 268.75 42962.81 47929.95 2018-04-16 07:01:06.000 106 21246.32 268.75 42962.80 47929.97 2018-04-16 07:01:07.000 106 21246.30 268.76 42962.79 47929.97 2018-04-16 07:01:08.000 106 21246.28 268.79 42962.82 47929.98 2018-04-16 07:01:09.000 106 21246.31 268.83 42962.78 47929.95 2018-04-16 07:01:10.000 106 21246.31 268.84 42962.78 47929.96 2018-04-16 07:01:11.000 106 21246.34 268.81 42962.75 47929.95 2018-04-16 07:01:12.000 106 21246.32 268.76 42962.77 47929.93 2018-04-16 07:01:13.000 106 21246.32 268.73 42962.76 47929.94 2018-04-16 07:01:14.000 106 21246.31 268.74 42962.77 47929.95 2018-04-16 07:01:15.000 106 21246.29 268.77 42962.79 47929.94 2018-04-16 07:01:16.000 106 21246.30 268.79 42962.77 47929.96 2018-04-16 07:01:17.000 106 21246.28 268.81 42962.76 47929.91 2018-04-16 07:01:18.000 106 21246.27 268.79 42962.72 47929.90 2018-04-16 07:01:19.000 106 21246.25 268.78 42962.76 47929.86 2018-04-16 07:01:20.000 106 21246.23 268.79 42962.73 47929.85 2018-04-16 07:01:21.000 106 21246.23 268.79 42962.70 47929.84 2018-04-16 07:01:22.000 106 21246.19 268.78 42962.71 47929.82 2018-04-16 07:01:23.000 106 21246.18 268.81 42962.69 47929.80 2018-04-16 07:01:24.000 106 21246.17 268.82 42962.64 47929.77 2018-04-16 07:01:25.000 106 21246.13 268.81 42962.63 47929.74 2018-04-16 07:01:26.000 106 21246.14 268.80 42962.63 47929.76 2018-04-16 07:01:27.000 106 21246.13 268.78 42962.62 47929.70 2018-04-16 07:01:28.000 106 21246.13 268.79 42962.61 47929.72 2018-04-16 07:01:29.000 106 21246.11 268.78 42962.60 47929.67 2018-04-16 07:01:30.000 106 21246.10 268.75 42962.59 47929.67 2018-04-16 07:01:31.000 106 21246.09 268.71 42962.60 47929.69 2018-04-16 07:01:32.000 106 21246.11 268.73 42962.61 47929.69 2018-04-16 07:01:33.000 106 21246.13 268.73 42962.60 47929.69 2018-04-16 07:01:34.000 106 21246.15 268.75 42962.61 47929.73 2018-04-16 07:01:35.000 106 21246.17 268.76 42962.61 47929.72 2018-04-16 07:01:36.000 106 21246.21 268.76 42962.62 47929.73 2018-04-16 07:01:37.000 106 21246.18 268.80 42962.62 47929.73 2018-04-16 07:01:38.000 106 21246.19 268.86 42962.60 47929.73 2018-04-16 07:01:39.000 106 21246.22 268.89 42962.57 47929.72 2018-04-16 07:01:40.000 106 21246.22 268.87 42962.58 47929.74 2018-04-16 07:01:41.000 106 21246.23 268.87 42962.57 47929.69 2018-04-16 07:01:42.000 106 21246.24 268.88 42962.55 47929.72 2018-04-16 07:01:43.000 106 21246.23 268.90 42962.58 47929.72 2018-04-16 07:01:44.000 106 21246.22 268.93 42962.58 47929.70 2018-04-16 07:01:45.000 106 21246.21 268.95 42962.54 47929.69 2018-04-16 07:01:46.000 106 21246.20 268.93 42962.51 47929.70 2018-04-16 07:01:47.000 106 21246.20 268.96 42962.48 47929.66 2018-04-16 07:01:48.000 106 21246.18 268.96 42962.48 47929.64 2018-04-16 07:01:49.000 106 21246.20 268.94 42962.47 47929.61 2018-04-16 07:01:50.000 106 21246.19 268.93 42962.47 47929.63 2018-04-16 07:01:51.000 106 21246.19 268.91 42962.45 47929.60 2018-04-16 07:01:52.000 106 21246.15 268.89 42962.45 47929.63 2018-04-16 07:01:53.000 106 21246.17 268.88 42962.46 47929.61 2018-04-16 07:01:54.000 106 21246.18 268.87 42962.48 47929.62 2018-04-16 07:01:55.000 106 21246.18 268.84 42962.48 47929.61 2018-04-16 07:01:56.000 106 21246.23 268.82 42962.50 47929.63 2018-04-16 07:01:57.000 106 21246.25 268.77 42962.52 47929.61 2018-04-16 07:01:58.000 106 21246.23 268.76 42962.55 47929.65 2018-04-16 07:01:59.000 106 21246.24 268.73 42962.57 47929.70 2018-04-16 07:02:00.000 106 21246.29 268.72 42962.59 47929.72 2018-04-16 07:02:01.000 106 21246.34 268.76 42962.56 47929.76 2018-04-16 07:02:02.000 106 21246.35 268.78 42962.57 47929.80 2018-04-16 07:02:03.000 106 21246.36 268.73 42962.57 47929.77 2018-04-16 07:02:04.000 106 21246.38 268.70 42962.60 47929.78 2018-04-16 07:02:05.000 106 21246.34 268.69 42962.60 47929.79 2018-04-16 07:02:06.000 106 21246.36 268.64 42962.61 47929.82 2018-04-16 07:02:07.000 106 21246.37 268.60 42962.63 47929.81 2018-04-16 07:02:08.000 106 21246.35 268.59 42962.66 47929.87 2018-04-16 07:02:09.000 106 21246.30 268.59 42962.68 47929.87 2018-04-16 07:02:10.000 106 21246.27 268.62 42962.66 47929.87 2018-04-16 07:02:11.000 106 21246.26 268.63 42962.69 47929.85 2018-04-16 07:02:12.000 106 21246.23 268.63 42962.71 47929.83 2018-04-16 07:02:13.000 106 21246.20 268.62 42962.68 47929.81 2018-04-16 07:02:14.000 106 21246.19 268.60 42962.69 47929.82 2018-04-16 07:02:15.000 106 21246.16 268.58 42962.72 47929.77 2018-04-16 07:02:16.000 106 21246.13 268.61 42962.72 47929.78 2018-04-16 07:02:17.000 106 21246.14 268.58 42962.74 47929.78 2018-04-16 07:02:18.000 106 21246.13 268.56 42962.73 47929.79 2018-04-16 07:02:19.000 106 21246.12 268.53 42962.71 47929.82 2018-04-16 07:02:20.000 106 21246.10 268.55 42962.72 47929.80 2018-04-16 07:02:21.000 106 21246.09 268.55 42962.75 47929.80 2018-04-16 07:02:22.000 106 21246.06 268.57 42962.74 47929.79 2018-04-16 07:02:23.000 106 21246.06 268.54 42962.72 47929.78 2018-04-16 07:02:24.000 106 21246.06 268.52 42962.70 47929.78 2018-04-16 07:02:25.000 106 21246.02 268.52 42962.72 47929.79 2018-04-16 07:02:26.000 106 21246.06 268.52 42962.74 47929.75 2018-04-16 07:02:27.000 106 21246.07 268.57 42962.74 47929.79 2018-04-16 07:02:28.000 106 21246.13 268.60 42962.71 47929.80 2018-04-16 07:02:29.000 106 21246.15 268.59 42962.69 47929.80 2018-04-16 07:02:30.000 106 21246.18 268.52 42962.72 47929.82 2018-04-16 07:02:31.000 106 21246.20 268.48 42962.76 47929.81 2018-04-16 07:02:32.000 106 21246.22 268.47 42962.79 47929.89 2018-04-16 07:02:33.000 106 21246.20 268.50 42962.80 47929.91 2018-04-16 07:02:34.000 106 21246.20 268.50 42962.84 47929.91 2018-04-16 07:02:35.000 106 21246.21 268.56 42962.80 47929.90 2018-04-16 07:02:36.000 106 21246.16 268.54 42962.83 47929.90 2018-04-16 07:02:37.000 106 21246.20 268.53 42962.82 47929.92 2018-04-16 07:02:38.000 106 21246.23 268.49 42962.84 47929.95 2018-04-16 07:02:39.000 106 21246.27 268.44 42962.92 47929.98 2018-04-16 07:02:40.000 106 21246.30 268.41 42962.93 47930.00 2018-04-16 07:02:41.000 106 21246.32 268.37 42962.96 47930.08 2018-04-16 07:02:42.000 106 21246.34 268.35 42963.01 47930.14 2018-04-16 07:02:43.000 106 21246.37 268.35 42963.03 47930.15 2018-04-16 07:02:44.000 106 21246.37 268.34 42963.05 47930.20 2018-04-16 07:02:45.000 106 21246.34 268.34 42963.06 47930.22 2018-04-16 07:02:46.000 106 21246.34 268.32 42963.04 47930.19 2018-04-16 07:02:47.000 106 21246.29 268.29 42963.09 47930.26 2018-04-16 07:02:48.000 106 21246.28 268.27 42963.11 47930.25 2018-04-16 07:02:49.000 106 21246.29 268.31 42963.13 47930.23 2018-04-16 07:02:50.000 106 21246.29 268.37 42963.11 47930.27 2018-04-16 07:02:51.000 106 21246.26 268.38 42963.09 47930.28 2018-04-16 07:02:52.000 106 21246.22 268.39 42963.07 47930.28 2018-04-16 07:02:53.000 106 21246.21 268.42 42963.11 47930.20 2018-04-16 07:02:54.000 106 21246.22 268.45 42963.07 47930.22 2018-04-16 07:02:55.000 106 21246.18 268.52 42963.02 47930.15 2018-04-16 07:02:56.000 106 21246.19 268.57 42962.98 47930.13 2018-04-16 07:02:57.000 106 21246.15 268.63 42962.96 47930.08 2018-04-16 07:02:58.000 106 21246.15 268.67 42962.89 47930.05 2018-04-16 07:02:59.000 106 21246.16 268.71 42962.88 47929.98 2018-04-16 07:03:00.000 106 21246.12 268.72 42962.84 47929.97 2018-04-16 07:03:01.000 106 21246.14 268.75 42962.80 47929.92 2018-04-16 07:03:02.000 106 21246.12 268.76 42962.74 47929.91 2018-04-16 07:03:03.000 106 21246.16 268.73 42962.74 47929.91 2018-04-16 07:03:04.000 106 21246.15 268.73 42962.78 47929.90 2018-04-16 07:03:05.000 106 21246.15 268.73 42962.77 47929.88 2018-04-16 07:03:06.000 106 21246.17 268.75 42962.74 47929.88 2018-04-16 07:03:07.000 106 21246.19 268.75 42962.75 47929.89 2018-04-16 07:03:08.000 106 21246.21 268.73 42962.77 47929.91 2018-04-16 07:03:09.000 106 21246.21 268.77 42962.77 47929.91 2018-04-16 07:03:10.000 106 21246.21 268.75 42962.77 47929.92 2018-04-16 07:03:11.000 106 21246.19 268.75 42962.79 47929.93 2018-04-16 07:03:12.000 106 21246.16 268.74 42962.79 47929.93 2018-04-16 07:03:13.000 106 21246.16 268.73 42962.81 47929.92 2018-04-16 07:03:14.000 106 21246.17 268.76 42962.80 47929.95 2018-04-16 07:03:15.000 106 21246.15 268.83 42962.79 47929.91 2018-04-16 07:03:16.000 106 21246.10 268.89 42962.72 47929.86 2018-04-16 07:03:17.000 106 21246.08 268.94 42962.67 47929.80 2018-04-16 07:03:18.000 106 21246.04 268.95 42962.63 47929.75 2018-04-16 07:03:19.000 106 21246.03 268.96 42962.62 47929.70 2018-04-16 07:03:20.000 106 21246.05 268.98 42962.61 47929.71 2018-04-16 07:03:21.000 106 21246.06 268.98 42962.59 47929.67 2018-04-16 07:03:22.000 106 21246.05 268.95 42962.57 47929.66 2018-04-16 07:03:23.000 106 21246.03 268.93 42962.59 47929.63 2018-04-16 07:03:24.000 106 21246.02 268.96 42962.58 47929.69 2018-04-16 07:03:25.000 106 21246.01 268.97 42962.59 47929.64 2018-04-16 07:03:26.000 106 21246.04 269.00 42962.56 47929.66 2018-04-16 07:03:27.000 106 21246.09 268.95 42962.59 47929.64 2018-04-16 07:03:28.000 106 21246.08 268.91 42962.60 47929.70 2018-04-16 07:03:29.000 106 21246.09 268.91 42962.65 47929.71 2018-04-16 07:03:30.000 106 21246.09 268.90 42962.65 47929.71 2018-04-16 07:03:31.000 106 21246.04 268.90 42962.65 47929.71 2018-04-16 07:03:32.000 106 21246.03 268.89 42962.66 47929.73 2018-04-16 07:03:33.000 106 21246.02 268.87 42962.66 47929.71 2018-04-16 07:03:34.000 106 21246.02 268.88 42962.64 47929.70 2018-04-16 07:03:35.000 106 21246.01 268.90 42962.68 47929.69 2018-04-16 07:03:36.000 106 21245.94 268.94 42962.62 47929.65 2018-04-16 07:03:37.000 106 21245.92 268.95 42962.59 47929.64 2018-04-16 07:03:38.000 106 21245.90 268.96 42962.60 47929.63 2018-04-16 07:03:39.000 106 21245.92 268.92 42962.62 47929.58 2018-04-16 07:03:40.000 106 21245.90 268.92 42962.62 47929.61 2018-04-16 07:03:41.000 106 21245.91 268.95 42962.58 47929.60 2018-04-16 07:03:42.000 106 21245.91 268.91 42962.60 47929.60 2018-04-16 07:03:43.000 106 21245.92 268.90 42962.63 47929.65 2018-04-16 07:03:44.000 106 21245.94 268.93 42962.64 47929.65 2018-04-16 07:03:45.000 106 21245.97 268.92 42962.66 47929.68 2018-04-16 07:03:46.000 106 21245.96 268.91 42962.65 47929.69 2018-04-16 07:03:47.000 106 21245.93 268.91 42962.64 47929.69 2018-04-16 07:03:48.000 106 21245.88 268.93 42962.65 47929.67 2018-04-16 07:03:49.000 106 21245.84 268.96 42962.64 47929.63 2018-04-16 07:03:50.000 106 21245.81 268.97 42962.61 47929.62 2018-04-16 07:03:51.000 106 21245.80 268.96 42962.58 47929.58 2018-04-16 07:03:52.000 106 21245.83 268.92 42962.60 47929.58 2018-04-16 07:03:53.000 106 21245.79 268.89 42962.60 47929.59 2018-04-16 07:03:54.000 106 21245.80 268.85 42962.65 47929.55 2018-04-16 07:03:55.000 106 21245.80 268.84 42962.65 47929.59 2018-04-16 07:03:56.000 106 21245.79 268.84 42962.67 47929.63 2018-04-16 07:03:57.000 106 21245.83 268.82 42962.69 47929.64 2018-04-16 07:03:58.000 106 21245.82 268.79 42962.70 47929.63 2018-04-16 07:03:59.000 106 21245.83 268.81 42962.67 47929.66 2018-04-16 07:04:00.000 106 21245.84 268.81 42962.69 47929.67 2018-04-16 07:04:01.000 106 21245.81 268.82 42962.71 47929.64 2018-04-16 07:04:02.000 106 21245.82 268.84 42962.72 47929.66 2018-04-16 07:04:03.000 106 21245.82 268.89 42962.69 47929.65 2018-04-16 07:04:04.000 106 21245.78 268.92 42962.67 47929.64 2018-04-16 07:04:05.000 106 21245.77 268.94 42962.66 47929.62 2018-04-16 07:04:06.000 106 21245.73 268.95 42962.66 47929.58 2018-04-16 07:04:07.000 106 21245.72 268.94 42962.64 47929.57 2018-04-16 07:04:08.000 106 21245.73 268.93 42962.63 47929.55 2018-04-16 07:04:09.000 106 21245.68 268.91 42962.65 47929.57 2018-04-16 07:04:10.000 106 21245.68 268.88 42962.66 47929.55 2018-04-16 07:04:11.000 106 21245.68 268.83 42962.68 47929.57 2018-04-16 07:04:12.000 106 21245.69 268.76 42962.72 47929.60 2018-04-16 07:04:13.000 106 21245.68 268.72 42962.76 47929.61 2018-04-16 07:04:14.000 106 21245.68 268.73 42962.79 47929.66 2018-04-16 07:04:15.000 106 21245.68 268.73 42962.82 47929.66 2018-04-16 07:04:16.000 106 21245.71 268.70 42962.81 47929.70 2018-04-16 07:04:17.000 106 21245.72 268.67 42962.81 47929.69 2018-04-16 07:04:18.000 106 21245.72 268.66 42962.84 47929.77 2018-04-16 07:04:19.000 106 21245.70 268.68 42962.85 47929.74 2018-04-16 07:04:20.000 106 21245.74 268.72 42962.88 47929.80 2018-04-16 07:04:21.000 106 21245.76 268.74 42962.84 47929.78 2018-04-16 07:04:22.000 106 21245.79 268.78 42962.86 47929.80 2018-04-16 07:04:23.000 106 21245.80 268.80 42962.83 47929.76 2018-04-16 07:04:24.000 106 21245.85 268.82 42962.81 47929.78 2018-04-16 07:04:25.000 106 21245.87 268.82 42962.76 47929.73 2018-04-16 07:04:26.000 106 21245.87 268.79 42962.74 47929.74 2018-04-16 07:04:27.000 106 21245.88 268.81 42962.70 47929.71 2018-04-16 07:04:28.000 106 21245.88 268.83 42962.68 47929.71 2018-04-16 07:04:29.000 106 21245.90 268.82 42962.67 47929.69 2018-04-16 07:04:30.000 106 21245.90 268.80 42962.66 47929.68 2018-04-16 07:04:31.000 106 21245.87 268.82 42962.63 47929.67 2018-04-16 07:04:32.000 106 21245.85 268.83 42962.63 47929.66 2018-04-16 07:04:33.000 106 21245.82 268.85 42962.63 47929.64 2018-04-16 07:04:34.000 106 21245.80 268.84 42962.64 47929.65 2018-04-16 07:04:35.000 106 21245.79 268.82 42962.63 47929.62 2018-04-16 07:04:36.000 106 21245.79 268.82 42962.65 47929.61 2018-04-16 07:04:37.000 106 21245.79 268.79 42962.64 47929.60 2018-04-16 07:04:38.000 106 21245.78 268.78 42962.64 47929.60 2018-04-16 07:04:39.000 106 21245.79 268.78 42962.64 47929.61 2018-04-16 07:04:40.000 106 21245.78 268.77 42962.63 47929.63 2018-04-16 07:04:41.000 106 21245.75 268.78 42962.64 47929.60 2018-04-16 07:04:42.000 106 21245.68 268.80 42962.66 47929.63 2018-04-16 07:04:43.000 106 21245.62 268.88 42962.63 47929.57 2018-04-16 07:04:44.000 106 21245.61 268.95 42962.61 47929.57 2018-04-16 07:04:45.000 106 21245.60 269.02 42962.57 47929.50 2018-04-16 07:04:46.000 106 21245.61 269.07 42962.50 47929.48 2018-04-16 07:04:47.000 106 21245.62 269.11 42962.47 47929.45 2018-04-16 07:04:48.000 106 21245.61 269.09 42962.39 47929.38 2018-04-16 07:04:49.000 106 21245.60 269.06 42962.37 47929.33 2018-04-16 07:04:50.000 106 21245.62 269.06 42962.38 47929.35 2018-04-16 07:04:51.000 106 21245.63 269.01 42962.43 47929.33 2018-04-16 07:04:52.000 106 21245.66 268.98 42962.46 47929.37 2018-04-16 07:04:53.000 106 21245.67 268.97 42962.44 47929.35 2018-04-16 07:04:54.000 106 21245.71 269.00 42962.44 47929.43 2018-04-16 07:04:55.000 106 21245.71 269.08 42962.43 47929.39 2018-04-16 07:04:56.000 106 21245.69 269.11 42962.38 47929.38 2018-04-16 07:04:57.000 106 21245.72 269.12 42962.33 47929.34 2018-04-16 07:04:58.000 106 21245.74 269.10 42962.34 47929.35 2018-04-16 07:04:59.000 106 21245.79 269.10 42962.38 47929.35 2018-04-16 07:05:00.000 106 21245.82 269.12 42962.37 47929.37 2018-04-16 07:05:01.000 106 21245.82 269.11 42962.38 47929.39 2018-04-16 07:05:02.000 106 21245.81 269.11 42962.42 47929.40 2018-04-16 07:05:03.000 106 21245.83 269.09 42962.41 47929.37 2018-04-16 07:05:04.000 106 21245.78 269.12 42962.40 47929.40 2018-04-16 07:05:05.000 106 21245.78 269.08 42962.41 47929.38 2018-04-16 07:05:06.000 106 21245.79 269.04 42962.43 47929.41 2018-04-16 07:05:07.000 106 21245.83 268.99 42962.48 47929.42 2018-04-16 07:05:08.000 106 21245.85 268.98 42962.52 47929.43 2018-04-16 07:05:09.000 106 21245.84 268.98 42962.53 47929.49 2018-04-16 07:05:10.000 106 21245.81 268.96 42962.52 47929.53 2018-04-16 07:05:11.000 106 21245.81 268.96 42962.58 47929.53 2018-04-16 07:05:12.000 106 21245.79 269.01 42962.56 47929.52 2018-04-16 07:05:13.000 106 21245.78 269.08 42962.53 47929.51 2018-04-16 07:05:14.000 106 21245.78 269.15 42962.50 47929.55 2018-04-16 07:05:15.000 106 21245.82 269.20 42962.43 47929.47 2018-04-16 07:05:16.000 106 21245.88 269.25 42962.39 47929.43 2018-04-16 07:05:17.000 106 21245.85 269.25 42962.34 47929.42 2018-04-16 07:05:18.000 106 21245.84 269.26 42962.33 47929.41 2018-04-16 07:05:19.000 106 21245.84 269.25 42962.32 47929.38 2018-04-16 07:05:20.000 106 21245.87 269.25 42962.30 47929.36 2018-04-16 07:05:21.000 106 21245.91 269.28 42962.34 47929.38 2018-04-16 07:05:22.000 106 21245.87 269.30 42962.32 47929.35 2018-04-16 07:05:23.000 106 21245.88 269.32 42962.34 47929.36 2018-04-16 07:05:24.000 106 21245.89 269.32 42962.30 47929.33 2018-04-16 07:05:25.000 106 21245.93 269.28 42962.28 47929.35 2018-04-16 07:05:26.000 106 21245.98 269.24 42962.34 47929.37 2018-04-16 07:05:27.000 106 21246.02 269.21 42962.35 47929.41 2018-04-16 07:05:28.000 106 21246.03 269.19 42962.34 47929.45 2018-04-16 07:05:29.000 106 21246.04 269.16 42962.39 47929.49 2018-04-16 07:05:30.000 106 21246.06 269.16 42962.41 47929.52 2018-04-16 07:05:31.000 106 21246.09 269.15 42962.40 47929.53 2018-04-16 07:05:32.000 106 21246.12 269.15 42962.42 47929.54 2018-04-16 07:05:33.000 106 21246.13 269.14 42962.46 47929.56 2018-04-16 07:05:34.000 106 21246.13 269.13 42962.46 47929.61 2018-04-16 07:05:35.000 106 21246.14 269.10 42962.49 47929.63 2018-04-16 07:05:36.000 106 21246.16 269.09 42962.52 47929.66 2018-04-16 07:05:37.000 106 21246.19 269.09 42962.54 47929.71 2018-04-16 07:05:38.000 106 21246.19 269.07 42962.54 47929.73 2018-04-16 07:05:39.000 106 21246.24 269.05 42962.57 47929.70 2018-04-16 07:05:40.000 106 21246.22 269.04 42962.57 47929.73 2018-04-16 07:05:41.000 106 21246.20 269.00 42962.58 47929.76 2018-04-16 07:05:42.000 106 21246.21 268.96 42962.64 47929.77 2018-04-16 07:05:43.000 106 21246.20 268.95 42962.64 47929.80 2018-04-16 07:05:44.000 106 21246.18 268.97 42962.62 47929.79 2018-04-16 07:05:45.000 106 21246.18 269.00 42962.65 47929.81 2018-04-16 07:05:46.000 106 21246.15 269.03 42962.66 47929.80 2018-04-16 07:05:47.000 106 21246.13 269.03 42962.61 47929.77 2018-04-16 07:05:48.000 106 21246.10 269.04 42962.59 47929.78 2018-04-16 07:05:49.000 106 21246.10 269.07 42962.61 47929.72 2018-04-16 07:05:50.000 106 21246.10 269.08 42962.60 47929.72 2018-04-16 07:05:51.000 106 21246.07 269.08 42962.59 47929.72 2018-04-16 07:05:52.000 106 21246.08 269.09 42962.58 47929.71 2018-04-16 07:05:53.000 106 21246.09 269.11 42962.56 47929.68 2018-04-16 07:05:54.000 106 21246.10 269.13 42962.53 47929.67 2018-04-16 07:05:55.000 106 21246.10 269.12 42962.47 47929.65 2018-04-16 07:05:56.000 106 21246.09 269.12 42962.49 47929.64 2018-04-16 07:05:57.000 106 21246.08 269.10 42962.48 47929.66 2018-04-16 07:05:58.000 106 21246.10 269.10 42962.50 47929.62 2018-04-16 07:05:59.000 106 21246.10 269.10 42962.49 47929.64 2018-04-16 07:06:00.000 106 21246.10 269.10 42962.50 47929.64 2018-04-16 07:06:01.000 106 21246.09 269.10 42962.54 47929.66 2018-04-16 07:06:02.000 106 21246.11 269.09 42962.52 47929.64 2018-04-16 07:06:03.000 106 21246.12 269.09 42962.55 47929.68 2018-04-16 07:06:04.000 106 21246.12 269.10 42962.57 47929.73 2018-04-16 07:06:05.000 106 21246.11 269.12 42962.56 47929.69 2018-04-16 07:06:06.000 106 21246.10 269.13 42962.53 47929.72 2018-04-16 07:06:07.000 106 21246.08 269.13 42962.54 47929.68 2018-04-16 07:06:08.000 106 21246.04 269.17 42962.53 47929.70 2018-04-16 07:06:09.000 106 21246.00 269.25 42962.50 47929.65 2018-04-16 07:06:10.000 106 21245.94 269.29 42962.47 47929.61 2018-04-16 07:06:11.000 106 21245.94 269.32 42962.40 47929.56 2018-04-16 07:06:12.000 106 21245.93 269.30 42962.38 47929.51 2018-04-16 07:06:13.000 106 21245.93 269.27 42962.38 47929.50 2018-04-16 07:06:14.000 106 21245.97 269.21 42962.37 47929.46 2018-04-16 07:06:15.000 106 21245.99 269.17 42962.40 47929.49 2018-04-16 07:06:16.000 106 21246.00 269.15 42962.43 47929.55 2018-04-16 07:06:17.000 106 21245.98 269.16 42962.46 47929.58 2018-04-16 07:06:18.000 106 21245.96 269.15 42962.46 47929.55 2018-04-16 07:06:19.000 106 21245.97 269.10 42962.45 47929.54 2018-04-16 07:06:20.000 106 21245.99 269.05 42962.49 47929.58 2018-04-16 07:06:21.000 106 21245.98 269.02 42962.53 47929.60 2018-04-16 07:06:22.000 106 21245.99 269.01 42962.60 47929.66 2018-04-16 07:06:23.000 106 21246.00 269.00 42962.60 47929.67 2018-04-16 07:06:24.000 106 21246.02 268.99 42962.61 47929.72 2018-04-16 07:06:25.000 106 21246.03 269.01 42962.66 47929.70 2018-04-16 07:06:26.000 106 21246.02 269.01 42962.64 47929.69 2018-04-16 07:06:27.000 106 21246.00 269.02 42962.62 47929.72 2018-04-16 07:06:28.000 106 21246.00 269.02 42962.60 47929.71 2018-04-16 07:06:29.000 106 21246.00 268.99 42962.64 47929.75 2018-04-16 07:06:30.000 106 21246.04 268.95 42962.70 47929.74 2018-04-16 07:06:31.000 106 21246.04 268.88 42962.74 47929.78 2018-04-16 07:06:32.000 106 21246.06 268.82 42962.82 47929.85 2018-04-16 07:06:33.000 106 21246.07 268.77 42962.89 47929.93 2018-04-16 07:06:34.000 106 21246.07 268.76 42962.94 47929.97 2018-04-16 07:06:35.000 106 21246.07 268.76 42962.98 47930.00 2018-04-16 07:06:36.000 106 21246.06 268.79 42962.99 47930.10 2018-04-16 07:06:37.000 106 21246.07 268.85 42962.97 47930.05 2018-04-16 07:06:38.000 106 21246.00 268.97 42962.94 47930.06 2018-04-16 07:06:39.000 106 21246.01 269.04 42962.89 47930.00 2018-04-16 07:06:40.000 106 21246.00 269.08 42962.86 47929.95 2018-04-16 07:06:41.000 106 21245.99 269.11 42962.83 47929.91 2018-04-16 07:06:42.000 106 21246.02 269.10 42962.77 47929.86 2018-04-16 07:06:43.000 106 21246.04 269.10 42962.75 47929.84 2018-04-16 07:06:44.000 106 21245.99 269.12 42962.74 47929.83 2018-04-16 07:06:45.000 106 21246.00 269.17 42962.68 47929.81 2018-04-16 07:06:46.000 106 21246.00 269.22 42962.65 47929.79 2018-04-16 07:06:47.000 106 21246.00 269.22 42962.64 47929.73 2018-04-16 07:06:48.000 106 21246.03 269.19 42962.62 47929.75 2018-04-16 07:06:49.000 106 21246.09 269.11 42962.65 47929.74 2018-04-16 07:06:50.000 106 21246.10 269.05 42962.69 47929.80 2018-04-16 07:06:51.000 106 21246.10 269.07 42962.74 47929.85 2018-04-16 07:06:52.000 106 21246.09 269.08 42962.73 47929.88 2018-04-16 07:06:53.000 106 21246.10 269.07 42962.72 47929.86 2018-04-16 07:06:54.000 106 21246.10 269.05 42962.74 47929.85 2018-04-16 07:06:55.000 106 21246.10 269.05 42962.77 47929.86 2018-04-16 07:06:56.000 106 21246.09 269.07 42962.77 47929.89 2018-04-16 07:06:57.000 106 21246.13 269.07 42962.77 47929.90 2018-04-16 07:06:58.000 106 21246.13 269.09 42962.75 47929.90 2018-04-16 07:06:59.000 106 21246.14 269.11 42962.75 47929.88 2018-04-16 07:07:00.000 106 21246.13 269.12 42962.72 47929.88 2018-04-16 07:07:01.000 106 21246.12 269.08 42962.70 47929.84 2018-04-16 07:07:02.000 106 21246.13 269.06 42962.71 47929.85 2018-04-16 07:07:03.000 106 21246.14 269.04 42962.71 47929.85 2018-04-16 07:07:04.000 106 21246.16 269.00 42962.75 47929.86 2018-04-16 07:07:05.000 106 21246.17 269.00 42962.73 47929.87 2018-04-16 07:07:06.000 106 21246.21 268.99 42962.75 47929.90 2018-04-16 07:07:07.000 106 21246.23 268.98 42962.77 47929.91 2018-04-16 07:07:08.000 106 21246.25 268.94 42962.76 47929.92 2018-04-16 07:07:09.000 106 21246.22 268.90 42962.79 47929.95 2018-04-16 07:07:10.000 106 21246.16 268.89 42962.82 47929.96 2018-04-16 07:07:11.000 106 21246.15 268.88 42962.86 47929.99 2018-04-16 07:07:12.000 106 21246.16 268.86 42962.86 47929.99 2018-04-16 07:07:13.000 106 21246.17 268.83 42962.83 47929.98 2018-04-16 07:07:14.000 106 21246.16 268.80 42962.87 47929.99 2018-04-16 07:07:15.000 106 21246.18 268.77 42962.89 47930.00 2018-04-16 07:07:16.000 106 21246.17 268.78 42962.90 47930.02 2018-04-16 07:07:17.000 106 21246.14 268.77 42962.92 47930.00 2018-04-16 07:07:18.000 106 21246.15 268.77 42962.89 47930.00 2018-04-16 07:07:19.000 106 21246.13 268.77 42962.87 47930.00 2018-04-16 07:07:20.000 106 21246.13 268.76 42962.88 47930.01 2018-04-16 07:07:21.000 106 21246.15 268.74 42962.91 47929.99 2018-04-16 07:07:22.000 106 21246.13 268.73 42962.91 47930.00 2018-04-16 07:07:23.000 106 21246.11 268.77 42962.91 47929.99 2018-04-16 07:07:24.000 106 21246.11 268.76 42962.88 47929.97 2018-04-16 07:07:25.000 106 21246.11 268.77 42962.89 47929.96 2018-04-16 07:07:26.000 106 21246.09 268.78 42962.84 47929.95 2018-04-16 07:07:27.000 106 21246.11 268.77 42962.78 47929.91 2018-04-16 07:07:28.000 106 21246.17 268.75 42962.79 47929.91 2018-04-16 07:07:29.000 106 21246.19 268.73 42962.81 47929.90 2018-04-16 07:07:30.000 106 21246.21 268.70 42962.82 47929.91 2018-04-16 07:07:31.000 106 21246.16 268.65 42962.83 47929.93 2018-04-16 07:07:32.000 106 21246.11 268.62 42962.83 47929.93 2018-04-16 07:07:33.000 106 21246.07 268.62 42962.87 47929.93 2018-04-16 07:07:34.000 106 21246.06 268.62 42962.89 47929.94 2018-04-16 07:07:35.000 106 21246.02 268.64 42962.88 47929.94 2018-04-16 07:07:36.000 106 21246.04 268.64 42962.86 47929.96 2018-04-16 07:07:37.000 106 21246.05 268.69 42962.85 47929.96 2018-04-16 07:07:38.000 106 21246.05 268.71 42962.86 47929.92 2018-04-16 07:07:39.000 106 21246.06 268.72 42962.86 47929.92 2018-04-16 07:07:40.000 106 21246.07 268.70 42962.87 47929.97 2018-04-16 07:07:41.000 106 21246.10 268.66 42962.88 47929.98 2018-04-16 07:07:42.000 106 21246.10 268.66 42962.91 47929.99 2018-04-16 07:07:43.000 106 21246.07 268.70 42962.92 47930.00 2018-04-16 07:07:44.000 106 21246.06 268.72 42962.91 47930.01 2018-04-16 07:07:45.000 106 21246.02 268.80 42962.89 47929.99 2018-04-16 07:07:46.000 106 21246.05 268.79 42962.90 47929.99 2018-04-16 07:07:47.000 106 21246.06 268.81 42962.87 47929.96 2018-04-16 07:07:48.000 106 21246.05 268.84 42962.83 47929.97 2018-04-16 07:07:49.000 106 21246.04 268.83 42962.82 47929.96 2018-04-16 07:07:50.000 106 21246.00 268.90 42962.77 47929.93 2018-04-16 07:07:51.000 106 21245.95 269.00 42962.72 47929.85 2018-04-16 07:07:52.000 106 21245.94 269.02 42962.71 47929.81 2018-04-16 07:07:53.000 106 21245.90 269.01 42962.68 47929.73 2018-04-16 07:07:54.000 106 21245.92 268.99 42962.65 47929.68 2018-04-16 07:07:55.000 106 21245.93 268.96 42962.60 47929.68 2018-04-16 07:07:56.000 106 21245.94 268.94 42962.59 47929.71 2018-04-16 07:07:57.000 106 21245.95 268.94 42962.60 47929.68 2018-04-16 07:07:58.000 106 21245.95 268.96 42962.59 47929.68 2018-04-16 07:07:59.000 106 21245.93 268.97 42962.58 47929.66 2018-04-16 07:08:00.000 106 21245.91 269.00 42962.58 47929.65 2018-04-16 07:08:01.000 106 21245.92 269.00 42962.55 47929.64 2018-04-16 07:08:02.000 106 21245.92 269.00 42962.57 47929.66 2018-04-16 07:08:03.000 106 21245.90 268.98 42962.55 47929.63 2018-04-16 07:08:04.000 106 21245.89 268.98 42962.55 47929.61 2018-04-16 07:08:05.000 106 21245.92 268.98 42962.57 47929.59 2018-04-16 07:08:06.000 106 21245.96 268.96 42962.53 47929.64 2018-04-16 07:08:07.000 106 21245.96 268.98 42962.55 47929.61 2018-04-16 07:08:08.000 106 21245.98 268.98 42962.54 47929.64 2018-04-16 07:08:09.000 106 21246.02 268.97 42962.54 47929.63 2018-04-16 07:08:10.000 106 21246.00 269.00 42962.51 47929.63 2018-04-16 07:08:11.000 106 21246.03 268.97 42962.51 47929.61 2018-04-16 07:08:12.000 106 21246.06 268.93 42962.53 47929.63 2018-04-16 07:08:13.000 106 21246.06 268.90 42962.55 47929.64 2018-04-16 07:08:14.000 106 21246.01 268.88 42962.60 47929.67 2018-04-16 07:08:15.000 106 21245.97 268.88 42962.61 47929.68 2018-04-16 07:08:16.000 106 21245.93 268.88 42962.62 47929.66 2018-04-16 07:08:17.000 106 21245.89 268.85 42962.62 47929.66 2018-04-16 07:08:18.000 106 21245.88 268.89 42962.62 47929.66 2018-04-16 07:08:19.000 106 21245.83 268.92 42962.60 47929.64 2018-04-16 07:08:20.000 106 21245.80 268.96 42962.53 47929.58 2018-04-16 07:08:21.000 106 21245.79 268.98 42962.46 47929.54 2018-04-16 07:08:22.000 106 21245.80 268.98 42962.49 47929.48 2018-04-16 07:08:23.000 106 21245.76 268.99 42962.48 47929.41 2018-04-16 07:08:24.000 106 21245.79 268.98 42962.45 47929.40 2018-04-16 07:08:25.000 106 21245.84 268.87 42962.45 47929.42 2018-04-16 07:08:26.000 106 21245.85 268.82 42962.50 47929.47 2018-04-16 07:08:27.000 106 21245.84 268.86 42962.52 47929.51 2018-04-16 07:08:28.000 106 21245.81 268.92 42962.49 47929.53 2018-04-16 07:08:29.000 106 21245.78 268.95 42962.45 47929.48 2018-04-16 07:08:30.000 106 21245.79 268.98 42962.43 47929.44 2018-04-16 07:08:31.000 106 21245.78 269.00 42962.41 47929.43 2018-04-16 07:08:32.000 106 21245.76 269.03 42962.40 47929.40 2018-04-16 07:08:33.000 106 21245.71 269.06 42962.36 47929.37 2018-04-16 07:08:34.000 106 21245.70 269.06 42962.33 47929.35 2018-04-16 07:08:35.000 106 21245.72 269.04 42962.32 47929.31 2018-04-16 07:08:36.000 106 21245.71 269.03 42962.34 47929.33 2018-04-16 07:08:37.000 106 21245.69 269.03 42962.38 47929.30 2018-04-16 07:08:38.000 106 21245.72 268.96 42962.37 47929.30 2018-04-16 07:08:39.000 106 21245.74 268.85 42962.39 47929.29 2018-04-16 07:08:40.000 106 21245.79 268.72 42962.47 47929.39 2018-04-16 07:08:41.000 106 21245.79 268.68 42962.57 47929.46 2018-04-16 07:08:42.000 106 21245.80 268.70 42962.64 47929.56 2018-04-16 07:08:43.000 106 21245.81 268.74 42962.66 47929.59 2018-04-16 07:08:44.000 106 21245.81 268.80 42962.67 47929.63 2018-04-16 07:08:45.000 106 21245.80 268.83 42962.62 47929.60 2018-04-16 07:08:46.000 106 21245.78 268.87 42962.62 47929.61 2018-04-16 07:08:47.000 106 21245.79 268.91 42962.61 47929.55 2018-04-16 07:08:48.000 106 21245.81 268.92 42962.60 47929.58 2018-04-16 07:08:49.000 106 21245.81 268.91 42962.61 47929.57 2018-04-16 07:08:50.000 106 21245.81 268.91 42962.64 47929.59 2018-04-16 07:08:51.000 106 21245.76 268.93 42962.65 47929.58 2018-04-16 07:08:52.000 106 21245.73 268.98 42962.63 47929.59 2018-04-16 07:08:53.000 106 21245.68 269.04 42962.59 47929.55 2018-04-16 07:08:54.000 106 21245.63 269.05 42962.57 47929.49 2018-04-16 07:08:55.000 106 21245.58 269.08 42962.55 47929.49 2018-04-16 07:08:56.000 106 21245.58 269.07 42962.53 47929.43 2018-04-16 07:08:57.000 106 21245.57 269.07 42962.50 47929.41 2018-04-16 07:08:58.000 106 21245.57 269.05 42962.51 47929.38 2018-04-16 07:08:59.000 106 21245.56 269.04 42962.50 47929.38 2018-04-16 07:09:00.000 106 21245.61 268.94 42962.53 47929.38 2018-04-16 07:09:01.000 106 21245.65 268.86 42962.56 47929.44 2018-04-16 07:09:02.000 106 21245.65 268.84 42962.59 47929.47 2018-04-16 07:09:03.000 106 21245.66 268.80 42962.66 47929.52 2018-04-16 07:09:04.000 106 21245.65 268.78 42962.69 47929.56 2018-04-16 07:09:05.000 106 21245.64 268.77 42962.70 47929.59 2018-04-16 07:09:06.000 106 21245.61 268.80 42962.72 47929.61 2018-04-16 07:09:07.000 106 21245.61 268.82 42962.66 47929.56 2018-04-16 07:09:08.000 106 21245.60 268.82 42962.67 47929.57 2018-04-16 07:09:09.000 106 21245.59 268.81 42962.71 47929.55 2018-04-16 07:09:10.000 106 21245.61 268.80 42962.73 47929.56 2018-04-16 07:09:11.000 106 21245.64 268.79 42962.76 47929.61 2018-04-16 07:09:12.000 106 21245.65 268.76 42962.74 47929.60 2018-04-16 07:09:13.000 106 21245.62 268.76 42962.76 47929.62 2018-04-16 07:09:14.000 106 21245.66 268.78 42962.76 47929.64 2018-04-16 07:09:15.000 106 21245.68 268.80 42962.70 47929.66 2018-04-16 07:09:16.000 106 21245.69 268.82 42962.73 47929.64 2018-04-16 07:09:17.000 106 21245.68 268.83 42962.72 47929.66 2018-04-16 07:09:18.000 106 21245.69 268.82 42962.68 47929.66 2018-04-16 07:09:19.000 106 21245.69 268.85 42962.71 47929.61 2018-04-16 07:09:20.000 106 21245.69 268.87 42962.69 47929.66 2018-04-16 07:09:21.000 106 21245.68 268.89 42962.71 47929.59 2018-04-16 07:09:22.000 106 21245.66 268.92 42962.71 47929.60 2018-04-16 07:09:23.000 106 21245.68 268.92 42962.68 47929.59 2018-04-16 07:09:24.000 106 21245.70 268.93 42962.69 47929.61 2018-04-16 07:09:25.000 106 21245.71 268.95 42962.71 47929.59 2018-04-16 07:09:26.000 106 21245.71 268.98 42962.68 47929.62 2018-04-16 07:09:27.000 106 21245.70 268.96 42962.68 47929.59 2018-04-16 07:09:28.000 106 21245.66 268.95 42962.71 47929.59 2018-04-16 07:09:29.000 106 21245.65 268.96 42962.76 47929.62 2018-04-16 07:09:30.000 106 21245.60 268.99 42962.78 47929.61 2018-04-16 07:09:31.000 106 21245.58 269.06 42962.76 47929.64 2018-04-16 07:09:32.000 106 21245.58 269.11 42962.74 47929.61 2018-04-16 07:09:33.000 106 21245.61 269.14 42962.70 47929.58 2018-04-16 07:09:34.000 106 21245.62 269.16 42962.65 47929.60 2018-04-16 07:09:35.000 106 21245.64 269.15 42962.71 47929.58 2018-04-16 07:09:36.000 106 21245.68 269.11 42962.74 47929.60 2018-04-16 07:09:37.000 106 21245.71 269.10 42962.74 47929.60 2018-04-16 07:09:38.000 106 21245.72 269.06 42962.77 47929.64 2018-04-16 07:09:39.000 106 21245.71 269.02 42962.80 47929.69 2018-04-16 07:09:40.000 106 21245.67 269.03 42962.80 47929.70 2018-04-16 07:09:41.000 106 21245.66 269.09 42962.79 47929.70 2018-04-16 07:09:42.000 106 21245.63 269.12 42962.79 47929.68 2018-04-16 07:09:43.000 106 21245.65 269.12 42962.77 47929.64 2018-04-16 07:09:44.000 106 21245.62 269.14 42962.72 47929.61 2018-04-16 07:09:45.000 106 21245.60 269.12 42962.72 47929.59 2018-04-16 07:09:46.000 106 21245.61 269.08 42962.73 47929.59 2018-04-16 07:09:47.000 106 21245.59 269.07 42962.73 47929.56 2018-04-16 07:09:48.000 106 21245.59 269.07 42962.72 47929.57 2018-04-16 07:09:49.000 106 21245.60 269.05 42962.73 47929.56 2018-04-16 07:09:50.000 106 21245.58 269.06 42962.69 47929.60 2018-04-16 07:09:51.000 106 21245.51 269.15 42962.66 47929.54 2018-04-16 07:09:52.000 106 21245.48 269.24 42962.62 47929.52 2018-04-16 07:09:53.000 106 21245.43 269.31 42962.55 47929.47 2018-04-16 07:09:54.000 106 21245.41 269.34 42962.46 47929.36 2018-04-16 07:09:55.000 106 21245.40 269.37 42962.46 47929.30 2018-04-16 07:09:56.000 106 21245.41 269.36 42962.43 47929.24 2018-04-16 07:09:57.000 106 21245.50 269.33 42962.37 47929.24 2018-04-16 07:09:58.000 106 21245.50 269.28 42962.42 47929.23 2018-04-16 07:09:59.000 106 21245.50 269.23 42962.44 47929.27 2018-04-16 07:10:00.000 106 21245.49 269.22 42962.42 47929.25 2018-04-16 07:10:01.000 106 21245.50 269.17 42962.44 47929.29 2018-04-16 07:10:02.000 106 21245.52 269.12 42962.48 47929.30 2018-04-16 07:10:03.000 106 21245.49 269.10 42962.53 47929.35 2018-04-16 07:10:04.000 106 21245.51 269.09 42962.56 47929.34 2018-04-16 07:10:05.000 106 21245.51 269.12 42962.56 47929.38 2018-04-16 07:10:06.000 106 21245.45 269.28 42962.50 47929.38 2018-04-16 07:10:07.000 106 21245.36 269.49 42962.45 47929.33 2018-04-16 07:10:08.000 106 21245.29 269.59 42962.35 47929.22 2018-04-16 07:10:09.000 106 21245.27 269.60 42962.27 47929.10 2018-04-16 07:10:10.000 106 21245.25 269.60 42962.20 47929.03 2018-04-16 07:10:11.000 106 21245.22 269.66 42962.16 47928.97 2018-04-16 07:10:12.000 106 21245.24 269.70 42962.13 47928.93 2018-04-16 07:10:13.000 106 21245.22 269.77 42962.08 47928.90 2018-04-16 07:10:14.000 106 21245.22 269.75 42962.04 47928.85 2018-04-16 07:10:15.000 106 21245.26 269.75 42962.02 47928.83 2018-04-16 07:10:16.000 106 21245.32 269.73 42962.01 47928.85 2018-04-16 07:10:17.000 106 21245.36 269.75 42961.99 47928.86 2018-04-16 07:10:18.000 106 21245.39 269.69 42962.03 47928.83 2018-04-16 07:10:19.000 106 21245.40 269.64 42962.04 47928.88 2018-04-16 07:10:20.000 106 21245.43 269.53 42962.08 47928.89 2018-04-16 07:10:21.000 106 21245.52 269.37 42962.18 47928.95 2018-04-16 07:10:22.000 106 21245.57 269.24 42962.28 47929.06 2018-04-16 07:10:23.000 106 21245.64 269.14 42962.39 47929.18 2018-04-16 07:10:24.000 106 21245.65 269.09 42962.47 47929.28 2018-04-16 07:10:25.000 106 21245.64 269.07 42962.54 47929.36 2018-04-16 07:10:26.000 106 21245.62 269.08 42962.58 47929.44 2018-04-16 07:10:27.000 106 21245.59 269.10 42962.61 47929.47 2018-04-16 07:10:28.000 106 21245.59 269.14 42962.64 47929.48 2018-04-16 07:10:29.000 106 21245.59 269.12 42962.68 47929.52 2018-04-16 07:10:30.000 106 21245.59 269.13 42962.67 47929.53 2018-04-16 07:10:31.000 106 21245.57 269.15 42962.65 47929.53 2018-04-16 07:10:32.000 106 21245.60 269.17 42962.65 47929.51 2018-04-16 07:10:33.000 106 21245.60 269.19 42962.67 47929.51 2018-04-16 07:10:34.000 106 21245.60 269.20 42962.64 47929.51 2018-04-16 07:10:35.000 106 21245.59 269.24 42962.60 47929.47 2018-04-16 07:10:36.000 106 21245.56 269.26 42962.58 47929.48 2018-04-16 07:10:37.000 106 21245.55 269.25 42962.54 47929.45 2018-04-16 07:10:38.000 106 21245.57 269.22 42962.50 47929.39 2018-04-16 07:10:39.000 106 21245.55 269.18 42962.50 47929.38 2018-04-16 07:10:40.000 106 21245.56 269.15 42962.51 47929.40 2018-04-16 07:10:41.000 106 21245.55 269.13 42962.51 47929.38 2018-04-16 07:10:42.000 106 21245.53 269.10 42962.52 47929.41 2018-04-16 07:10:43.000 106 21245.55 269.09 42962.54 47929.39 2018-04-16 07:10:44.000 106 21245.57 269.03 42962.57 47929.40 2018-04-16 07:10:45.000 106 21245.58 269.00 42962.55 47929.44 2018-04-16 07:10:46.000 106 21245.59 268.97 42962.56 47929.44 2018-04-16 07:10:47.000 106 21245.59 268.98 42962.60 47929.50 2018-04-16 07:10:48.000 106 21245.60 268.99 42962.58 47929.45 2018-04-16 07:10:49.000 106 21245.58 269.01 42962.59 47929.47 2018-04-16 07:10:50.000 106 21245.56 269.06 42962.57 47929.45 2018-04-16 07:10:51.000 106 21245.54 269.09 42962.56 47929.43 2018-04-16 07:10:52.000 106 21245.53 269.10 42962.53 47929.43 2018-04-16 07:10:53.000 106 21245.52 269.12 42962.51 47929.38 2018-04-16 07:10:54.000 106 21245.51 269.12 42962.52 47929.38 2018-04-16 07:10:55.000 106 21245.50 269.13 42962.52 47929.36 2018-04-16 07:10:56.000 106 21245.51 269.12 42962.47 47929.34 2018-04-16 07:10:57.000 106 21245.43 269.15 42962.47 47929.32 2018-04-16 07:10:58.000 106 21245.37 269.14 42962.47 47929.32 2018-04-16 07:10:59.000 106 21245.35 269.15 42962.49 47929.30 2018-04-16 07:11:00.000 106 21245.35 269.15 42962.51 47929.29 2018-04-16 07:11:01.000 106 21245.38 269.17 42962.48 47929.30 2018-04-16 07:11:02.000 106 21245.40 269.22 42962.45 47929.28 2018-04-16 07:11:03.000 106 21245.41 269.24 42962.43 47929.27 2018-04-16 07:11:04.000 106 21245.39 269.28 42962.45 47929.27 2018-04-16 07:11:05.000 106 21245.38 269.31 42962.43 47929.25 2018-04-16 07:11:06.000 106 21245.41 269.33 42962.39 47929.19 2018-04-16 07:11:07.000 106 21245.41 269.34 42962.38 47929.19 2018-04-16 07:11:08.000 106 21245.40 269.35 42962.39 47929.17 2018-04-16 07:11:09.000 106 21245.40 269.37 42962.36 47929.15 2018-04-16 07:11:10.000 106 21245.38 269.38 42962.39 47929.17 2018-04-16 07:11:11.000 106 21245.38 269.37 42962.38 47929.15 2018-04-16 07:11:12.000 106 21245.41 269.34 42962.37 47929.20 2018-04-16 07:11:13.000 106 21245.40 269.33 42962.38 47929.18 2018-04-16 07:11:14.000 106 21245.43 269.38 42962.38 47929.18 2018-04-16 07:11:15.000 106 21245.42 269.41 42962.39 47929.20 2018-04-16 07:11:16.000 106 21245.41 269.43 42962.40 47929.21 2018-04-16 07:11:17.000 106 21245.45 269.45 42962.37 47929.20 2018-04-16 07:11:18.000 106 21245.45 269.46 42962.38 47929.21 2018-04-16 07:11:19.000 106 21245.44 269.49 42962.38 47929.23 2018-04-16 07:11:20.000 106 21245.46 269.51 42962.41 47929.23 2018-04-16 07:11:21.000 106 21245.43 269.54 42962.42 47929.23 2018-04-16 07:11:22.000 106 21245.41 269.56 42962.39 47929.25 2018-04-16 07:11:23.000 106 21245.43 269.54 42962.40 47929.25 2018-04-16 07:11:24.000 106 21245.44 269.53 42962.45 47929.24 2018-04-16 07:11:25.000 106 21245.42 269.53 42962.47 47929.28 2018-04-16 07:11:26.000 106 21245.39 269.52 42962.49 47929.28 2018-04-16 07:11:27.000 106 21245.43 269.49 42962.49 47929.30 2018-04-16 07:11:28.000 106 21245.45 269.46 42962.51 47929.31 2018-04-16 07:11:29.000 106 21245.47 269.44 42962.53 47929.33 2018-04-16 07:11:30.000 106 21245.46 269.40 42962.56 47929.38 2018-04-16 07:11:31.000 106 21245.45 269.36 42962.58 47929.37 2018-04-16 07:11:32.000 106 21245.46 269.30 42962.62 47929.40 2018-04-16 07:11:33.000 106 21245.49 269.24 42962.66 47929.45 2018-04-16 07:11:34.000 106 21245.51 269.20 42962.70 47929.50 2018-04-16 07:11:35.000 106 21245.51 269.17 42962.72 47929.52 2018-04-16 07:11:36.000 106 21245.55 269.15 42962.76 47929.61 2018-04-16 07:11:37.000 106 21245.60 269.11 42962.78 47929.63 2018-04-16 07:11:38.000 106 21245.65 269.07 42962.88 47929.69 2018-04-16 07:11:39.000 106 21245.66 269.02 42962.92 47929.72 2018-04-16 07:11:40.000 106 21245.67 268.96 42962.96 47929.76 2018-04-16 07:11:41.000 106 21245.67 268.90 42963.04 47929.84 2018-04-16 07:11:42.000 106 21245.66 268.87 42963.07 47929.91 2018-04-16 07:11:43.000 106 21245.62 268.88 42963.10 47929.91 2018-04-16 07:11:44.000 106 21245.61 268.89 42963.13 47929.96 2018-04-16 07:11:45.000 106 21245.61 268.89 42963.17 47929.97 2018-04-16 07:11:46.000 106 21245.60 268.89 42963.18 47929.97 2018-04-16 07:11:47.000 106 21245.58 268.89 42963.17 47929.95 2018-04-16 07:11:48.000 106 21245.58 268.94 42963.12 47929.95 2018-04-16 07:11:49.000 106 21245.56 268.93 42963.14 47929.95 2018-04-16 07:11:50.000 106 21245.57 268.92 42963.11 47929.94 2018-04-16 07:11:51.000 106 21245.58 268.92 42963.09 47929.92 2018-04-16 07:11:52.000 106 21245.53 268.92 42963.08 47929.92 2018-04-16 07:11:53.000 106 21245.49 268.92 42963.09 47929.89 2018-04-16 07:11:54.000 106 21245.49 268.90 42963.09 47929.85 2018-04-16 07:11:55.000 106 21245.48 268.89 42963.10 47929.87 2018-04-16 07:11:56.000 106 21245.46 268.92 42963.11 47929.84 2018-04-16 07:11:57.000 106 21245.41 268.95 42963.07 47929.86 2018-04-16 07:11:58.000 106 21245.39 269.00 42963.05 47929.76 2018-04-16 07:11:59.000 106 21245.38 269.01 42963.03 47929.80 2018-04-16 07:12:00.000 106 21245.36 269.02 42963.04 47929.75 2018-04-16 07:12:01.000 106 21245.31 269.04 42962.97 47929.70 2018-04-16 07:12:02.000 106 21245.27 269.07 42962.94 47929.66 2018-04-16 07:12:03.000 106 21245.29 269.07 42962.95 47929.66 2018-04-16 07:12:04.000 106 21245.26 269.08 42962.94 47929.62 2018-04-16 07:12:05.000 106 21245.25 269.09 42962.97 47929.61 2018-04-16 07:12:06.000 106 21245.26 269.14 42962.91 47929.61 2018-04-16 07:12:07.000 106 21245.22 269.16 42962.86 47929.54 2018-04-16 07:12:08.000 106 21245.22 269.16 42962.86 47929.53 2018-04-16 07:12:09.000 106 21245.20 269.14 42962.82 47929.54 2018-04-16 07:12:10.000 106 21245.22 269.12 42962.79 47929.50 2018-04-16 07:12:11.000 106 21245.20 269.10 42962.81 47929.49 2018-04-16 07:12:12.000 106 21245.21 269.07 42962.81 47929.52 2018-04-16 07:12:13.000 106 21245.21 269.04 42962.82 47929.50 2018-04-16 07:12:14.000 106 21245.21 269.01 42962.89 47929.52 2018-04-16 07:12:15.000 106 21245.25 268.96 42962.93 47929.56 2018-04-16 07:12:16.000 106 21245.26 268.98 42962.96 47929.59 2018-04-16 07:12:17.000 106 21245.30 268.98 42962.96 47929.67 2018-04-16 07:12:18.000 106 21245.33 268.97 42962.97 47929.64 2018-04-16 07:12:19.000 106 21245.34 268.98 42962.99 47929.69 2018-04-16 07:12:20.000 106 21245.32 269.00 42962.97 47929.71 2018-04-16 07:12:21.000 106 21245.30 269.05 42962.97 47929.66 2018-04-16 07:12:22.000 106 21245.28 269.12 42962.93 47929.67 2018-04-16 07:12:23.000 106 21245.26 269.17 42962.91 47929.65 2018-04-16 07:12:24.000 106 21245.27 269.22 42962.87 47929.60 2018-04-16 07:12:25.000 106 21245.24 269.25 42962.85 47929.57 2018-04-16 07:12:26.000 106 21245.24 269.27 42962.82 47929.55 2018-04-16 07:12:27.000 106 21245.25 269.29 42962.83 47929.52 2018-04-16 07:12:28.000 106 21245.24 269.29 42962.83 47929.52 2018-04-16 07:12:29.000 106 21245.21 269.30 42962.81 47929.48 2018-04-16 07:12:30.000 106 21245.24 269.27 42962.81 47929.49 2018-04-16 07:12:31.000 106 21245.25 269.22 42962.84 47929.50 2018-04-16 07:12:32.000 106 21245.23 269.21 42962.86 47929.55 2018-04-16 07:12:33.000 106 21245.22 269.20 42962.83 47929.56 2018-04-16 07:12:34.000 106 21245.23 269.21 42962.87 47929.56 2018-04-16 07:12:35.000 106 21245.22 269.22 42962.89 47929.56 2018-04-16 07:12:36.000 106 21245.22 269.24 42962.88 47929.53 2018-04-16 07:12:37.000 106 21245.20 269.29 42962.88 47929.54 2018-04-16 07:12:38.000 106 21245.21 269.32 42962.81 47929.56 2018-04-16 07:12:39.000 106 21245.20 269.33 42962.83 47929.50 2018-04-16 07:12:40.000 106 21245.16 269.38 42962.79 47929.47 2018-04-16 07:12:41.000 106 21245.14 269.43 42962.78 47929.48 2018-04-16 07:12:42.000 106 21245.12 269.46 42962.75 47929.45 2018-04-16 07:12:43.000 106 21245.11 269.47 42962.73 47929.39 2018-04-16 07:12:44.000 106 21245.06 269.54 42962.70 47929.36 2018-04-16 07:12:45.000 106 21245.01 269.65 42962.64 47929.29 2018-04-16 07:12:46.000 106 21244.99 269.67 42962.57 47929.23 2018-04-16 07:12:47.000 106 21244.99 269.68 42962.52 47929.16 2018-04-16 07:12:48.000 106 21245.05 269.66 42962.49 47929.12 2018-04-16 07:12:49.000 106 21245.10 269.62 42962.49 47929.13 2018-04-16 07:12:50.000 106 21245.12 269.52 42962.54 47929.16 2018-04-16 07:12:51.000 106 21245.14 269.47 42962.59 47929.18 2018-04-16 07:12:52.000 106 21245.15 269.46 42962.62 47929.28 2018-04-16 07:12:53.000 106 21245.17 269.40 42962.64 47929.29 2018-04-16 07:12:54.000 106 21245.21 269.37 42962.66 47929.32 2018-04-16 07:12:55.000 106 21245.21 269.35 42962.68 47929.34 2018-04-16 07:12:56.000 106 21245.21 269.36 42962.71 47929.40 2018-04-16 07:12:57.000 106 21245.22 269.33 42962.74 47929.41 2018-04-16 07:12:58.000 106 21245.25 269.34 42962.72 47929.46 2018-04-16 07:12:59.000 106 21245.25 269.30 42962.77 47929.48 2018-04-16 07:13:00.000 106 21245.28 269.25 42962.83 47929.50 2018-04-16 07:13:01.000 106 21245.26 269.23 42962.83 47929.52 2018-04-16 07:13:02.000 106 21245.25 269.21 42962.87 47929.53 2018-04-16 07:13:03.000 106 21245.27 269.18 42962.90 47929.56 2018-04-16 07:13:04.000 106 21245.31 269.19 42962.92 47929.58 2018-04-16 07:13:05.000 106 21245.34 269.16 42962.90 47929.61 2018-04-16 07:13:06.000 106 21245.35 269.16 42962.93 47929.65 2018-04-16 07:13:07.000 106 21245.34 269.18 42962.93 47929.63 2018-04-16 07:13:08.000 106 21245.32 269.23 42962.92 47929.63 2018-04-16 07:13:09.000 106 21245.31 269.27 42962.91 47929.62 2018-04-16 07:13:10.000 106 21245.27 269.32 42962.86 47929.57 2018-04-16 07:13:11.000 106 21245.27 269.34 42962.86 47929.54 2018-04-16 07:13:12.000 106 21245.27 269.32 42962.82 47929.53 2018-04-16 07:13:13.000 106 21245.27 269.32 42962.81 47929.50 2018-04-16 07:13:14.000 106 21245.27 269.31 42962.83 47929.50 2018-04-16 07:13:15.000 106 21245.29 269.31 42962.83 47929.52 2018-04-16 07:13:16.000 106 21245.31 269.30 42962.81 47929.49 2018-04-16 07:13:17.000 106 21245.27 269.29 42962.83 47929.52 2018-04-16 07:13:18.000 106 21245.27 269.27 42962.84 47929.54 2018-04-16 07:13:19.000 106 21245.27 269.32 42962.87 47929.53 2018-04-16 07:13:20.000 106 21245.22 269.37 42962.81 47929.51 2018-04-16 07:13:21.000 106 21245.17 269.43 42962.78 47929.44 2018-04-16 07:13:22.000 106 21245.11 269.48 42962.75 47929.45 2018-04-16 07:13:23.000 106 21245.10 269.55 42962.67 47929.34 2018-04-16 07:13:24.000 106 21245.07 269.60 42962.59 47929.30 2018-04-16 07:13:25.000 106 21245.02 269.65 42962.54 47929.21 2018-04-16 07:13:26.000 106 21245.02 269.64 42962.50 47929.16 2018-04-16 07:13:27.000 106 21245.00 269.65 42962.49 47929.10 2018-04-16 07:13:28.000 106 21244.96 269.64 42962.42 47929.09 2018-04-16 07:13:29.000 106 21244.93 269.65 42962.40 47929.06 2018-04-16 07:13:30.000 106 21244.96 269.61 42962.38 47929.00 2018-04-16 07:13:31.000 106 21244.94 269.58 42962.39 47928.99 2018-04-16 07:13:32.000 106 21244.95 269.54 42962.38 47928.97 2018-04-16 07:13:33.000 106 21244.95 269.52 42962.39 47928.98 2018-04-16 07:13:34.000 106 21244.94 269.47 42962.37 47928.96 2018-04-16 07:13:35.000 106 21244.97 269.43 42962.39 47929.01 2018-04-16 07:13:36.000 106 21245.00 269.40 42962.42 47929.03 2018-04-16 07:13:37.000 106 21245.02 269.41 42962.41 47929.06 2018-04-16 07:13:38.000 106 21244.97 269.45 42962.41 47929.07 2018-04-16 07:13:39.000 106 21244.95 269.49 42962.38 47929.06 2018-04-16 07:13:40.000 106 21244.91 269.60 42962.35 47929.04 2018-04-16 07:13:41.000 106 21244.90 269.68 42962.30 47928.96 2018-04-16 07:13:42.000 106 21244.87 269.68 42962.25 47928.90 2018-04-16 07:13:43.000 106 21244.85 269.64 42962.20 47928.84 2018-04-16 07:13:44.000 106 21244.84 269.60 42962.14 47928.78 2018-04-16 07:13:45.000 106 21244.85 269.62 42962.12 47928.73 2018-04-16 07:13:46.000 106 21244.80 269.60 42962.09 47928.70 2018-04-16 07:13:47.000 106 21244.77 269.56 42962.10 47928.67 2018-04-16 07:13:48.000 106 21244.74 269.49 42962.09 47928.70 2018-04-16 07:13:49.000 106 21244.74 269.44 42962.12 47928.65 2018-04-16 07:13:50.000 106 21244.74 269.40 42962.15 47928.67 2018-04-16 07:13:51.000 106 21244.70 269.43 42962.12 47928.67 2018-04-16 07:13:52.000 106 21244.64 269.44 42962.11 47928.64 2018-04-16 07:13:53.000 106 21244.65 269.45 42962.09 47928.64 2018-04-16 07:13:54.000 106 21244.63 269.42 42962.09 47928.60 2018-04-16 07:13:55.000 106 21244.62 269.37 42962.10 47928.59 2018-04-16 07:13:56.000 106 21244.65 269.37 42962.11 47928.57 2018-04-16 07:13:57.000 106 21244.64 269.36 42962.12 47928.59 2018-04-16 07:13:58.000 106 21244.64 269.27 42962.17 47928.62 2018-04-16 07:13:59.000 106 21244.68 269.21 42962.21 47928.64 2018-04-16 07:14:00.000 106 21244.67 269.20 42962.24 47928.72 2018-04-16 07:14:01.000 106 21244.62 269.27 42962.27 47928.72 2018-04-16 07:14:02.000 106 21244.56 269.38 42962.23 47928.70 2018-04-16 07:14:03.000 106 21244.49 269.43 42962.19 47928.61 2018-04-16 07:14:04.000 106 21244.43 269.44 42962.13 47928.54 2018-04-16 07:14:05.000 106 21244.45 269.36 42962.12 47928.53 2018-04-16 07:14:06.000 106 21244.52 269.31 42962.14 47928.49 2018-04-16 07:14:07.000 106 21244.54 269.27 42962.14 47928.53 2018-04-16 07:14:08.000 106 21244.55 269.26 42962.15 47928.58 2018-04-16 07:14:09.000 106 21244.55 269.20 42962.20 47928.63 2018-04-16 07:14:10.000 106 21244.57 269.17 42962.25 47928.64 2018-04-16 07:14:11.000 106 21244.59 269.16 42962.29 47928.71 2018-04-16 07:14:12.000 106 21244.61 269.17 42962.31 47928.76 2018-04-16 07:14:13.000 106 21244.64 269.18 42962.33 47928.79 2018-04-16 07:14:14.000 106 21244.65 269.23 42962.36 47928.81 2018-04-16 07:14:15.000 106 21244.68 269.23 42962.35 47928.84 2018-04-16 07:14:16.000 106 21244.70 269.25 42962.40 47928.85 2018-04-16 07:14:17.000 106 21244.65 269.26 42962.38 47928.88 2018-04-16 07:14:18.000 106 21244.63 269.31 42962.37 47928.85 2018-04-16 07:14:19.000 106 21244.63 269.31 42962.35 47928.85 2018-04-16 07:14:20.000 106 21244.61 269.26 42962.42 47928.85 2018-04-16 07:14:21.000 106 21244.59 269.28 42962.42 47928.87 2018-04-16 07:14:22.000 106 21244.55 269.36 42962.43 47928.87 2018-04-16 07:14:23.000 106 21244.55 269.44 42962.42 47928.86 2018-04-16 07:14:24.000 106 21244.57 269.53 42962.36 47928.81 2018-04-16 07:14:25.000 106 21244.62 269.54 42962.32 47928.82 2018-04-16 07:14:26.000 106 21244.63 269.51 42962.34 47928.78 2018-04-16 07:14:27.000 106 21244.65 269.47 42962.35 47928.79 2018-04-16 07:14:28.000 106 21244.67 269.47 42962.37 47928.86 2018-04-16 07:14:29.000 106 21244.62 269.50 42962.40 47928.82 2018-04-16 07:14:30.000 106 21244.59 269.48 42962.41 47928.87 2018-04-16 07:14:31.000 106 21244.65 269.45 42962.44 47928.84 2018-04-16 07:14:32.000 106 21244.68 269.44 42962.46 47928.85 2018-04-16 07:14:33.000 106 21244.65 269.47 42962.43 47928.92 2018-04-16 07:14:34.000 106 21244.68 269.48 42962.43 47928.90 2018-04-16 07:14:35.000 106 21244.69 269.52 42962.40 47928.89 2018-04-16 07:14:36.000 106 21244.71 269.54 42962.38 47928.88 2018-04-16 07:14:37.000 106 21244.72 269.52 42962.37 47928.86 2018-04-16 07:14:38.000 106 21244.70 269.46 42962.34 47928.85 2018-04-16 07:14:39.000 106 21244.74 269.41 42962.36 47928.84 2018-04-16 07:14:40.000 106 21244.75 269.37 42962.37 47928.84 2018-04-16 07:14:41.000 106 21244.74 269.32 42962.42 47928.87 2018-04-16 07:14:42.000 106 21244.75 269.30 42962.43 47928.91 2018-04-16 07:14:43.000 106 21244.77 269.32 42962.42 47928.94 2018-04-16 07:14:44.000 106 21244.79 269.38 42962.42 47928.96 2018-04-16 07:14:45.000 106 21244.79 269.45 42962.40 47928.95 2018-04-16 07:14:46.000 106 21244.80 269.50 42962.40 47928.95 2018-04-16 07:14:47.000 106 21244.81 269.53 42962.40 47928.91 2018-04-16 07:14:48.000 106 21244.83 269.53 42962.39 47928.93 2018-04-16 07:14:49.000 106 21244.86 269.50 42962.38 47928.91 2018-04-16 07:14:50.000 106 21244.85 269.48 42962.37 47928.93 2018-04-16 07:14:51.000 106 21244.87 269.47 42962.43 47928.99 2018-04-16 07:14:52.000 106 21244.88 269.47 42962.47 47929.02 2018-04-16 07:14:53.000 106 21244.90 269.47 42962.51 47929.01 2018-04-16 07:14:54.000 106 21244.86 269.46 42962.48 47929.05 2018-04-16 07:14:55.000 106 21244.87 269.42 42962.52 47929.03 2018-04-16 07:14:56.000 106 21244.91 269.43 42962.56 47929.08 2018-04-16 07:14:57.000 106 21244.91 269.42 42962.55 47929.08 2018-04-16 07:14:58.000 106 21244.86 269.45 42962.54 47929.08 2018-04-16 07:14:59.000 106 21244.86 269.46 42962.53 47929.11 2018-04-16 07:15:00.000 106 21244.86 269.41 42962.54 47929.11 2018-04-16 07:15:01.000 106 21244.81 269.37 42962.55 47929.11 2018-04-16 07:15:02.000 106 21244.79 269.42 42962.55 47929.09 2018-04-16 07:15:03.000 106 21244.81 269.42 42962.56 47929.10 2018-04-16 07:15:04.000 106 21244.89 269.41 42962.55 47929.07 2018-04-16 07:15:05.000 106 21244.88 269.45 42962.57 47929.07 2018-04-16 07:15:06.000 106 21244.92 269.44 42962.60 47929.11 2018-04-16 07:15:07.000 106 21244.93 269.41 42962.58 47929.14 2018-04-16 07:15:08.000 106 21244.94 269.45 42962.60 47929.16 2018-04-16 07:15:09.000 106 21244.93 269.47 42962.60 47929.17 2018-04-16 07:15:10.000 106 21244.96 269.44 42962.62 47929.22 2018-04-16 07:15:11.000 106 21244.99 269.45 42962.68 47929.22 2018-04-16 07:15:12.000 106 21245.05 269.42 42962.69 47929.26 2018-04-16 07:15:13.000 106 21245.07 269.41 42962.70 47929.27 2018-04-16 07:15:14.000 106 21245.09 269.38 42962.72 47929.27 2018-04-16 07:15:15.000 106 21245.08 269.39 42962.75 47929.40 2018-04-16 07:15:16.000 106 21245.11 269.37 42962.78 47929.40 2018-04-16 07:15:17.000 106 21245.16 269.36 42962.83 47929.43 2018-04-16 07:15:18.000 106 21245.15 269.35 42962.87 47929.48 2018-04-16 07:15:19.000 106 21245.18 269.33 42962.89 47929.54 2018-04-16 07:15:20.000 106 21245.16 269.41 42962.90 47929.52 2018-04-16 07:15:21.000 106 21245.18 269.43 42962.91 47929.56 2018-04-16 07:15:22.000 106 21245.21 269.42 42962.93 47929.55 2018-04-16 07:15:23.000 106 21245.20 269.43 42962.90 47929.58 2018-04-16 07:15:24.000 106 21245.17 269.46 42962.92 47929.55 2018-04-16 07:15:25.000 106 21245.19 269.45 42962.90 47929.56 2018-04-16 07:15:26.000 106 21245.22 269.43 42962.89 47929.56 2018-04-16 07:15:27.000 106 21245.20 269.44 42962.90 47929.57 2018-04-16 07:15:28.000 106 21245.22 269.44 42962.93 47929.58 2018-04-16 07:15:29.000 106 21245.23 269.42 42962.93 47929.59 2018-04-16 07:15:30.000 106 21245.23 269.41 42962.95 47929.60 2018-04-16 07:15:31.000 106 21245.24 269.43 42962.93 47929.61 2018-04-16 07:15:32.000 106 21245.23 269.48 42962.89 47929.60 2018-04-16 07:15:33.000 106 21245.20 269.53 42962.84 47929.61 2018-04-16 07:15:34.000 106 21245.22 269.52 42962.83 47929.56 2018-04-16 07:15:35.000 106 21245.22 269.55 42962.81 47929.50 2018-04-16 07:15:36.000 106 21245.17 269.56 42962.78 47929.49 2018-04-16 07:15:37.000 106 21245.14 269.56 42962.72 47929.44 2018-04-16 07:15:38.000 106 21245.15 269.50 42962.74 47929.39 2018-04-16 07:15:39.000 106 21245.12 269.46 42962.77 47929.39 2018-04-16 07:15:40.000 106 21245.11 269.40 42962.79 47929.42 2018-04-16 07:15:41.000 106 21245.14 269.34 42962.82 47929.45 2018-04-16 07:15:42.000 106 21245.21 269.27 42962.83 47929.47 2018-04-16 07:15:43.000 106 21245.24 269.23 42962.87 47929.49 2018-04-16 07:15:44.000 106 21245.21 269.19 42962.91 47929.55 2018-04-16 07:15:45.000 106 21245.21 269.14 42962.94 47929.55 2018-04-16 07:15:46.000 106 21245.19 269.14 42962.99 47929.60 2018-04-16 07:15:47.000 106 21245.15 269.16 42963.00 47929.64 2018-04-16 07:15:48.000 106 21245.18 269.17 42963.00 47929.65 2018-04-16 07:15:49.000 106 21245.18 269.20 42962.98 47929.67 2018-04-16 07:15:50.000 106 21245.18 269.20 42963.00 47929.64 2018-04-16 07:15:51.000 106 21245.19 269.20 42962.99 47929.64 2018-04-16 07:15:52.000 106 21245.18 269.19 42962.96 47929.65 2018-04-16 07:15:53.000 106 21245.18 269.17 42962.96 47929.63 2018-04-16 07:15:54.000 106 21245.18 269.16 42963.00 47929.64 2018-04-16 07:15:55.000 106 21245.17 269.12 42963.01 47929.65 2018-04-16 07:15:56.000 106 21245.16 269.08 42963.02 47929.64 2018-04-16 07:15:57.000 106 21245.17 269.06 42963.04 47929.66 2018-04-16 07:15:58.000 106 21245.17 269.04 42963.04 47929.70 2018-04-16 07:15:59.000 106 21245.15 269.03 42963.07 47929.69 2018-04-16 07:16:00.000 106 21245.17 269.01 42963.08 47929.72 2018-04-16 07:16:01.000 106 21245.13 269.04 42963.07 47929.71 2018-04-16 07:16:02.000 106 21245.10 269.07 42963.07 47929.68 2018-04-16 07:16:03.000 106 21245.10 269.10 42963.03 47929.70 2018-04-16 07:16:04.000 106 21245.06 269.12 42963.02 47929.65 2018-04-16 07:16:05.000 106 21245.02 269.18 42962.96 47929.62 2018-04-16 07:16:06.000 106 21245.03 269.20 42962.94 47929.57 2018-04-16 07:16:07.000 106 21244.97 269.22 42962.90 47929.52 2018-04-16 07:16:08.000 106 21244.96 269.24 42962.85 47929.49 2018-04-16 07:16:09.000 106 21244.96 269.27 42962.84 47929.44 2018-04-16 07:16:10.000 106 21244.91 269.26 42962.82 47929.41 2018-04-16 07:16:11.000 106 21244.87 269.23 42962.83 47929.40 2018-04-16 07:16:12.000 106 21244.89 269.21 42962.80 47929.36 2018-04-16 07:16:13.000 106 21244.90 269.16 42962.84 47929.38 2018-04-16 07:16:14.000 106 21244.92 269.12 42962.88 47929.37 2018-04-16 07:16:15.000 106 21244.89 269.09 42962.86 47929.35 2018-04-16 07:16:16.000 106 21244.86 269.09 42962.85 47929.36 2018-04-16 07:16:17.000 106 21244.79 269.13 42962.84 47929.37 2018-04-16 07:16:18.000 106 21244.77 269.17 42962.81 47929.34 2018-04-16 07:16:19.000 106 21244.75 269.17 42962.83 47929.31 2018-04-16 07:16:20.000 106 21244.77 269.17 42962.84 47929.34 2018-04-16 07:16:21.000 106 21244.78 269.20 42962.83 47929.31 2018-04-16 07:16:22.000 106 21244.79 269.24 42962.83 47929.31 2018-04-16 07:16:23.000 106 21244.80 269.27 42962.80 47929.31 2018-04-16 07:16:24.000 106 21244.78 269.26 42962.80 47929.33 2018-04-16 07:16:25.000 106 21244.77 269.27 42962.81 47929.31 2018-04-16 07:16:26.000 106 21244.79 269.27 42962.79 47929.32 2018-04-16 07:16:27.000 106 21244.77 269.29 42962.76 47929.29 2018-04-16 07:16:28.000 106 21244.76 269.31 42962.75 47929.27 2018-04-16 07:16:29.000 106 21244.74 269.34 42962.78 47929.30 2018-04-16 07:16:30.000 106 21244.73 269.34 42962.79 47929.27 2018-04-16 07:16:31.000 106 21244.74 269.34 42962.75 47929.24 2018-04-16 07:16:32.000 106 21244.74 269.34 42962.73 47929.25 2018-04-16 07:16:33.000 106 21244.75 269.34 42962.73 47929.24 2018-04-16 07:16:34.000 106 21244.79 269.36 42962.74 47929.27 2018-04-16 07:16:35.000 106 21244.79 269.38 42962.73 47929.22 2018-04-16 07:16:36.000 106 21244.73 269.42 42962.74 47929.22 2018-04-16 07:16:37.000 106 21244.75 269.51 42962.70 47929.22 2018-04-16 07:16:38.000 106 21244.83 269.48 42962.68 47929.20 2018-04-16 07:16:39.000 106 21244.93 269.38 42962.67 47929.18 2018-04-16 07:16:40.000 106 21244.98 269.31 42962.68 47929.24 2018-04-16 07:16:41.000 106 21245.01 269.30 42962.68 47929.28 2018-04-16 07:16:42.000 106 21245.01 269.32 42962.69 47929.29 2018-04-16 07:16:43.000 106 21244.97 269.37 42962.72 47929.32 2018-04-16 07:16:44.000 106 21244.99 269.36 42962.73 47929.26 2018-04-16 07:16:45.000 106 21245.00 269.36 42962.72 47929.31 2018-04-16 07:16:46.000 106 21245.00 269.39 42962.72 47929.28 2018-04-16 07:16:47.000 106 21244.95 269.42 42962.69 47929.31 2018-04-16 07:16:48.000 106 21244.89 269.49 42962.67 47929.23 2018-04-16 07:16:49.000 106 21244.88 269.50 42962.64 47929.20 2018-04-16 07:16:50.000 106 21244.81 269.52 42962.61 47929.12 2018-04-16 07:16:51.000 106 21244.78 269.54 42962.61 47929.12 2018-04-16 07:16:52.000 106 21244.73 269.61 42962.59 47929.07 2018-04-16 07:16:53.000 106 21244.65 269.68 42962.51 47929.00 2018-04-16 07:16:54.000 106 21244.63 269.74 42962.44 47928.99 2018-04-16 07:16:55.000 106 21244.60 269.77 42962.41 47928.89 2018-04-16 07:16:56.000 106 21244.58 269.77 42962.38 47928.83 2018-04-16 07:16:57.000 106 21244.53 269.77 42962.32 47928.80 2018-04-16 07:16:58.000 106 21244.55 269.75 42962.34 47928.79 2018-04-16 07:16:59.000 106 21244.55 269.76 42962.33 47928.75 2018-04-16 07:17:00.000 106 21244.50 269.81 42962.30 47928.74 2018-04-16 07:17:01.000 106 21244.46 269.88 42962.27 47928.70 2018-04-16 07:17:02.000 106 21244.47 269.92 42962.25 47928.66 2018-04-16 07:17:03.000 106 21244.43 269.93 42962.23 47928.62 2018-04-16 07:17:04.000 106 21244.41 269.90 42962.20 47928.56 2018-04-16 07:17:05.000 106 21244.41 269.88 42962.20 47928.59 2018-04-16 07:17:06.000 106 21244.40 269.85 42962.22 47928.57 2018-04-16 07:17:07.000 106 21244.38 269.84 42962.25 47928.60 2018-04-16 07:17:08.000 106 21244.39 269.84 42962.22 47928.58 2018-04-16 07:17:09.000 106 21244.37 269.86 42962.25 47928.63 2018-04-16 07:17:10.000 106 21244.35 269.85 42962.23 47928.59 2018-04-16 07:17:11.000 106 21244.37 269.85 42962.22 47928.57 2018-04-16 07:17:12.000 106 21244.33 269.87 42962.20 47928.56 2018-04-16 07:17:13.000 106 21244.32 269.87 42962.18 47928.55 2018-04-16 07:17:14.000 106 21244.33 269.83 42962.20 47928.51 2018-04-16 07:17:15.000 106 21244.32 269.79 42962.19 47928.51 2018-04-16 07:17:16.000 106 21244.36 269.72 42962.23 47928.55 2018-04-16 07:17:17.000 106 21244.39 269.69 42962.27 47928.56 2018-04-16 07:17:18.000 106 21244.41 269.63 42962.33 47928.63 2018-04-16 07:17:19.000 106 21244.46 269.58 42962.37 47928.72 2018-04-16 07:17:20.000 106 21244.56 269.55 42962.41 47928.75 2018-04-16 07:17:21.000 106 21244.63 269.48 42962.45 47928.82 2018-04-16 07:17:22.000 106 21244.65 269.45 42962.46 47928.87 2018-04-16 07:17:23.000 106 21244.64 269.46 42962.53 47928.94 2018-04-16 07:17:24.000 106 21244.66 269.48 42962.56 47928.98 2018-04-16 07:17:25.000 106 21244.69 269.46 42962.55 47928.98 2018-04-16 07:17:26.000 106 21244.74 269.46 42962.61 47929.03 2018-04-16 07:17:27.000 106 21244.81 269.46 42962.63 47929.05 2018-04-16 07:17:28.000 106 21244.80 269.44 42962.65 47929.08 2018-04-16 07:17:29.000 106 21244.78 269.44 42962.65 47929.09 2018-04-16 07:17:30.000 106 21244.77 269.42 42962.69 47929.16 2018-04-16 07:17:31.000 106 21244.81 269.44 42962.72 47929.14 2018-04-16 07:17:32.000 106 21244.80 269.46 42962.73 47929.17 2018-04-16 07:17:33.000 106 21244.78 269.46 42962.70 47929.16 2018-04-16 07:17:34.000 106 21244.77 269.48 42962.72 47929.16 2018-04-16 07:17:35.000 106 21244.77 269.51 42962.72 47929.17 2018-04-16 07:17:36.000 106 21244.77 269.48 42962.72 47929.16 2018-04-16 07:17:37.000 106 21244.82 269.45 42962.69 47929.18 2018-04-16 07:17:38.000 106 21244.83 269.48 42962.70 47929.22 2018-04-16 07:17:39.000 106 21244.83 269.52 42962.75 47929.23 2018-04-16 07:17:40.000 106 21244.83 269.54 42962.73 47929.26 2018-04-16 07:17:41.000 106 21244.79 269.57 42962.72 47929.23 2018-04-16 07:17:42.000 106 21244.75 269.58 42962.71 47929.17 2018-04-16 07:17:43.000 106 21244.75 269.59 42962.71 47929.15 2018-04-16 07:17:44.000 106 21244.75 269.57 42962.72 47929.18 2018-04-16 07:17:45.000 106 21244.72 269.57 42962.69 47929.14 2018-04-16 07:17:46.000 106 21244.70 269.58 42962.68 47929.10 2018-04-16 07:17:47.000 106 21244.69 269.60 42962.64 47929.09 2018-04-16 07:17:48.000 106 21244.67 269.60 42962.67 47929.09 2018-04-16 07:17:49.000 106 21244.65 269.60 42962.67 47929.06 2018-04-16 07:17:50.000 106 21244.71 269.59 42962.65 47929.07 2018-04-16 07:17:51.000 106 21244.77 269.55 42962.68 47929.10 2018-04-16 07:17:52.000 106 21244.80 269.51 42962.69 47929.10 2018-04-16 07:17:53.000 106 21244.81 269.51 42962.71 47929.17 2018-04-16 07:17:54.000 106 21244.79 269.52 42962.72 47929.20 2018-04-16 07:17:55.000 106 21244.79 269.51 42962.72 47929.20 2018-04-16 07:17:56.000 106 21244.81 269.51 42962.73 47929.21 2018-04-16 07:17:57.000 106 21244.75 269.53 42962.74 47929.21 2018-04-16 07:17:58.000 106 21244.78 269.48 42962.75 47929.23 2018-04-16 07:17:59.000 106 21244.78 269.48 42962.76 47929.23 2018-04-16 07:18:00.000 106 21244.74 269.51 42962.76 47929.21 2018-04-16 07:18:01.000 106 21244.72 269.51 42962.79 47929.19 2018-04-16 07:18:02.000 106 21244.71 269.52 42962.80 47929.19 2018-04-16 07:18:03.000 106 21244.66 269.55 42962.79 47929.22 2018-04-16 07:18:04.000 106 21244.64 269.57 42962.76 47929.17 2018-04-16 07:18:05.000 106 21244.64 269.56 42962.76 47929.14 2018-04-16 07:18:06.000 106 21244.62 269.53 42962.77 47929.16 2018-04-16 07:18:07.000 106 21244.59 269.52 42962.76 47929.15 2018-04-16 07:18:08.000 106 21244.56 269.48 42962.77 47929.13 2018-04-16 07:18:09.000 106 21244.54 269.44 42962.78 47929.16 2018-04-16 07:18:10.000 106 21244.54 269.42 42962.80 47929.14 2018-04-16 07:18:11.000 106 21244.50 269.39 42962.83 47929.17 2018-04-16 07:18:12.000 106 21244.54 269.26 42962.83 47929.20 2018-04-16 07:18:13.000 106 21244.59 269.20 42962.91 47929.24 2018-04-16 07:18:14.000 106 21244.61 269.17 42962.95 47929.27 2018-04-16 07:18:15.000 106 21244.61 269.19 42962.97 47929.29 2018-04-16 07:18:16.000 106 21244.59 269.23 42962.98 47929.35 2018-04-16 07:18:17.000 106 21244.60 269.24 42962.96 47929.36 2018-04-16 07:18:18.000 106 21244.60 269.26 42962.93 47929.36 2018-04-16 07:18:19.000 106 21244.59 269.27 42962.92 47929.31 2018-04-16 07:18:20.000 106 21244.61 269.26 42962.91 47929.30 2018-04-16 07:18:21.000 106 21244.60 269.24 42962.93 47929.28 2018-04-16 07:18:22.000 106 21244.61 269.25 42962.91 47929.26 2018-04-16 07:18:23.000 106 21244.60 269.27 42962.90 47929.26 2018-04-16 07:18:24.000 106 21244.62 269.28 42962.84 47929.24 2018-04-16 07:18:25.000 106 21244.62 269.29 42962.81 47929.28 2018-04-16 07:18:26.000 106 21244.61 269.28 42962.85 47929.26 2018-04-16 07:18:27.000 106 21244.59 269.30 42962.89 47929.24 2018-04-16 07:18:28.000 106 21244.61 269.29 42962.83 47929.24 2018-04-16 07:18:29.000 106 21244.62 269.29 42962.82 47929.22 2018-04-16 07:18:30.000 106 21244.61 269.30 42962.82 47929.22 2018-04-16 07:18:31.000 106 21244.61 269.28 42962.84 47929.22 2018-04-16 07:18:32.000 106 21244.63 269.23 42962.85 47929.20 2018-04-16 07:18:33.000 106 21244.63 269.23 42962.84 47929.22 2018-04-16 07:18:34.000 106 21244.63 269.24 42962.84 47929.21 2018-04-16 07:18:35.000 106 21244.66 269.22 42962.85 47929.22 2018-04-16 07:18:36.000 106 21244.68 269.22 42962.87 47929.21 2018-04-16 07:18:37.000 106 21244.64 269.22 42962.88 47929.25 2018-04-16 07:18:38.000 106 21244.67 269.20 42962.86 47929.26 2018-04-16 07:18:39.000 106 21244.70 269.15 42962.87 47929.29 2018-04-16 07:18:40.000 106 21244.70 269.10 42962.90 47929.30 2018-04-16 07:18:41.000 106 21244.69 269.13 42962.89 47929.29 2018-04-16 07:18:42.000 106 21244.69 269.19 42962.87 47929.32 2018-04-16 07:18:43.000 106 21244.68 269.22 42962.84 47929.26 2018-04-16 07:18:44.000 106 21244.68 269.22 42962.82 47929.22 2018-04-16 07:18:45.000 106 21244.69 269.19 42962.81 47929.22 2018-04-16 07:18:46.000 106 21244.69 269.22 42962.80 47929.18 2018-04-16 07:18:47.000 106 21244.67 269.20 42962.78 47929.17 2018-04-16 07:18:48.000 106 21244.64 269.20 42962.79 47929.14 2018-04-16 07:18:49.000 106 21244.65 269.21 42962.80 47929.20 2018-04-16 07:18:50.000 106 21244.67 269.22 42962.76 47929.16 2018-04-16 07:18:51.000 106 21244.70 269.18 42962.80 47929.17 2018-04-16 07:18:52.000 106 21244.69 269.17 42962.85 47929.19 2018-04-16 07:18:53.000 106 21244.70 269.18 42962.87 47929.20 2018-04-16 07:18:54.000 106 21244.72 269.16 42962.85 47929.22 2018-04-16 07:18:55.000 106 21244.71 269.15 42962.87 47929.25 2018-04-16 07:18:56.000 106 21244.73 269.14 42962.89 47929.27 2018-04-16 07:18:57.000 106 21244.75 269.14 42962.87 47929.28 2018-04-16 07:18:58.000 106 21244.72 269.15 42962.90 47929.31 2018-04-16 07:18:59.000 106 21244.71 269.11 42962.93 47929.29 2018-04-16 07:19:00.000 106 21244.68 269.09 42962.90 47929.29 2018-04-16 07:19:01.000 106 21244.66 269.11 42962.93 47929.29 2018-04-16 07:19:02.000 106 21244.66 269.10 42962.90 47929.31 2018-04-16 07:19:03.000 106 21244.67 269.09 42962.91 47929.26 2018-04-16 07:19:04.000 106 21244.65 269.11 42962.89 47929.31 2018-04-16 07:19:05.000 106 21244.64 269.12 42962.91 47929.25 2018-04-16 07:19:06.000 106 21244.61 269.08 42962.89 47929.26 2018-04-16 07:19:07.000 106 21244.59 269.07 42962.90 47929.27 2018-04-16 07:19:08.000 106 21244.61 269.06 42962.89 47929.26 2018-04-16 07:19:09.000 106 21244.63 269.05 42962.90 47929.24 2018-04-16 07:19:10.000 106 21244.63 269.05 42962.92 47929.27 2018-04-16 07:19:11.000 106 21244.62 269.08 42962.89 47929.26 2018-04-16 07:19:12.000 106 21244.57 269.10 42962.91 47929.26 2018-04-16 07:19:13.000 106 21244.55 269.17 42962.87 47929.24 2018-04-16 07:19:14.000 106 21244.53 269.20 42962.82 47929.22 2018-04-16 07:19:15.000 106 21244.50 269.20 42962.81 47929.17 2018-04-16 07:19:16.000 106 21244.47 269.21 42962.78 47929.14 2018-04-16 07:19:17.000 106 21244.47 269.21 42962.76 47929.11 2018-04-16 07:19:18.000 106 21244.51 269.22 42962.72 47929.10 2018-04-16 07:19:19.000 106 21244.52 269.20 42962.74 47929.09 2018-04-16 07:19:20.000 106 21244.60 269.16 42962.74 47929.12 2018-04-16 07:19:21.000 106 21244.64 269.14 42962.77 47929.14 2018-04-16 07:19:22.000 106 21244.64 269.13 42962.77 47929.16 2018-04-16 07:19:23.000 106 21244.68 269.12 42962.78 47929.19 2018-04-16 07:19:24.000 106 21244.70 269.10 42962.79 47929.19 2018-04-16 07:19:25.000 106 21244.66 269.13 42962.76 47929.21 2018-04-16 07:19:26.000 106 21244.64 269.15 42962.78 47929.19 2018-04-16 07:19:27.000 106 21244.60 269.17 42962.79 47929.20 2018-04-16 07:19:28.000 106 21244.60 269.15 42962.79 47929.18 2018-04-16 07:19:29.000 106 21244.58 269.12 42962.76 47929.19 2018-04-16 07:19:30.000 106 21244.56 269.12 42962.78 47929.16 2018-04-16 07:19:31.000 106 21244.52 269.13 42962.79 47929.14 2018-04-16 07:19:32.000 106 21244.50 269.13 42962.75 47929.13 2018-04-16 07:19:33.000 106 21244.52 269.13 42962.69 47929.11 2018-04-16 07:19:34.000 106 21244.52 269.10 42962.68 47929.09 2018-04-16 07:19:35.000 106 21244.57 269.06 42962.73 47929.09 2018-04-16 07:19:36.000 106 21244.60 268.99 42962.76 47929.15 2018-04-16 07:19:37.000 106 21244.60 269.04 42962.74 47929.14 2018-04-16 07:19:38.000 106 21244.59 269.09 42962.69 47929.18 2018-04-16 07:19:39.000 106 21244.58 269.11 42962.69 47929.13 2018-04-16 07:19:40.000 106 21244.57 269.15 42962.71 47929.12 2018-04-16 07:19:41.000 106 21244.56 269.19 42962.68 47929.10 2018-04-16 07:19:42.000 106 21244.54 269.23 42962.61 47929.04 2018-04-16 07:19:43.000 106 21244.52 269.26 42962.58 47929.00 2018-04-16 07:19:44.000 106 21244.51 269.28 42962.54 47928.94 2018-04-16 07:19:45.000 106 21244.48 269.30 42962.49 47928.89 2018-04-16 07:19:46.000 106 21244.44 269.33 42962.46 47928.87 2018-04-16 07:19:47.000 106 21244.37 269.35 42962.45 47928.81 2018-04-16 07:19:48.000 106 21244.34 269.34 42962.40 47928.75 2018-04-16 07:19:49.000 106 21244.28 269.36 42962.38 47928.70 2018-04-16 07:19:50.000 106 21244.20 269.39 42962.32 47928.67 2018-04-16 07:19:51.000 106 21244.18 269.38 42962.32 47928.63 2018-04-16 07:19:52.000 106 21244.11 269.35 42962.37 47928.58 2018-04-16 07:19:53.000 106 21244.06 269.37 42962.37 47928.54 2018-04-16 07:19:54.000 106 21244.04 269.40 42962.36 47928.55 2018-04-16 07:19:55.000 106 21243.99 269.41 42962.33 47928.53 2018-04-16 07:19:56.000 106 21243.99 269.39 42962.36 47928.51 2018-04-16 07:19:57.000 106 21244.01 269.40 42962.36 47928.50 2018-04-16 07:19:58.000 106 21244.08 269.38 42962.39 47928.52 2018-04-16 07:19:59.000 106 21244.12 269.39 42962.36 47928.58 2018-04-16 07:20:00.000 106 21244.12 269.40 42962.33 47928.57 2018-04-16 07:20:01.000 106 21244.10 269.39 42962.36 47928.60 2018-04-16 07:20:02.000 106 21244.12 269.37 42962.36 47928.57 2018-04-16 07:20:03.000 106 21244.09 269.40 42962.36 47928.59 2018-04-16 07:20:04.000 106 21244.10 269.46 42962.35 47928.62 2018-04-16 07:20:05.000 106 21244.08 269.54 42962.32 47928.63 2018-04-16 07:20:06.000 106 21244.02 269.60 42962.27 47928.56 2018-04-16 07:20:07.000 106 21244.00 269.61 42962.24 47928.53 2018-04-16 07:20:08.000 106 21243.97 269.64 42962.19 47928.45 2018-04-16 07:20:09.000 106 21244.01 269.58 42962.21 47928.45 2018-04-16 07:20:10.000 106 21244.10 269.49 42962.27 47928.46 2018-04-16 07:20:11.000 106 21244.16 269.40 42962.34 47928.52 2018-04-16 07:20:12.000 106 21244.22 269.38 42962.33 47928.59 2018-04-16 07:20:13.000 106 21244.26 269.38 42962.32 47928.63 2018-04-16 07:20:14.000 106 21244.29 269.38 42962.36 47928.65 2018-04-16 07:20:15.000 106 21244.29 269.43 42962.34 47928.66 2018-04-16 07:20:16.000 106 21244.23 269.52 42962.32 47928.66 2018-04-16 07:20:17.000 106 21244.18 269.59 42962.27 47928.62 2018-04-16 07:20:18.000 106 21244.11 269.63 42962.20 47928.54 2018-04-16 07:20:19.000 106 21244.01 269.65 42962.19 47928.46 2018-04-16 07:20:20.000 106 21244.00 269.67 42962.15 47928.37 2018-04-16 07:20:21.000 106 21244.04 269.67 42962.10 47928.35 2018-04-16 07:20:22.000 106 21244.09 269.67 42962.13 47928.37 2018-04-16 07:20:23.000 106 21244.15 269.69 42962.12 47928.37 2018-04-16 07:20:24.000 106 21244.19 269.67 42962.09 47928.36 2018-04-16 07:20:25.000 106 21244.14 269.73 42962.05 47928.37 2018-04-16 07:20:26.000 106 21244.03 269.94 42961.97 47928.31 2018-04-16 07:20:27.000 106 21244.01 270.09 42961.87 47928.23 2018-04-16 07:20:28.000 106 21244.02 270.16 42961.81 47928.11 2018-04-16 07:20:29.000 106 21244.05 270.21 42961.71 47928.06 2018-04-16 07:20:30.000 106 21244.05 270.25 42961.68 47927.99 2018-04-16 07:20:31.000 106 21244.07 270.29 42961.60 47927.97 2018-04-16 07:20:32.000 106 21244.07 270.31 42961.61 47927.92 2018-04-16 07:20:33.000 106 21244.08 270.31 42961.61 47927.91 2018-04-16 07:20:34.000 106 21244.10 270.30 42961.60 47927.91 2018-04-16 07:20:35.000 106 21244.10 270.30 42961.61 47927.88 2018-04-16 07:20:36.000 106 21244.14 270.31 42961.63 47927.91 2018-04-16 07:20:37.000 106 21244.20 270.26 42961.64 47927.95 2018-04-16 07:20:38.000 106 21244.25 270.21 42961.66 47927.98 2018-04-16 07:20:39.000 106 21244.26 270.18 42961.70 47928.01 2018-04-16 07:20:40.000 106 21244.25 270.19 42961.71 47928.05 2018-04-16 07:20:41.000 106 21244.30 270.17 42961.76 47928.11 2018-04-16 07:20:42.000 106 21244.31 270.19 42961.77 47928.13 2018-04-16 07:20:43.000 106 21244.31 270.22 42961.82 47928.14 2018-04-16 07:20:44.000 106 21244.27 270.27 42961.79 47928.17 2018-04-16 07:20:45.000 106 21244.26 270.28 42961.81 47928.16 2018-04-16 07:20:46.000 106 21244.25 270.28 42961.81 47928.13 2018-04-16 07:20:47.000 106 21244.28 270.22 42961.81 47928.15 2018-04-16 07:20:48.000 106 21244.33 270.15 42961.87 47928.19 2018-04-16 07:20:49.000 106 21244.38 270.04 42961.90 47928.24 2018-04-16 07:20:50.000 106 21244.43 269.94 42961.96 47928.34 2018-04-16 07:20:51.000 106 21244.47 269.92 42962.06 47928.42 2018-04-16 07:20:52.000 106 21244.44 269.92 42962.12 47928.48 2018-04-16 07:20:53.000 106 21244.42 269.91 42962.17 47928.55 2018-04-16 07:20:54.000 106 21244.34 269.99 42962.19 47928.55 2018-04-16 07:20:55.000 106 21244.24 270.17 42962.16 47928.52 2018-04-16 07:20:56.000 106 21244.15 270.35 42962.06 47928.46 2018-04-16 07:20:57.000 106 21244.09 270.47 42961.92 47928.31 2018-04-16 07:20:58.000 106 21244.04 270.48 42961.84 47928.19 2018-04-16 07:20:59.000 106 21244.00 270.46 42961.82 47928.12 2018-04-16 07:21:00.000 106 21244.12 270.37 42961.81 47928.07 2018-04-16 07:21:01.000 106 21244.21 270.25 42961.86 47928.12 2018-04-16 07:21:02.000 106 21244.32 270.17 42961.91 47928.19 2018-04-16 07:21:03.000 106 21244.40 270.06 42961.94 47928.30 2018-04-16 07:21:04.000 106 21244.42 270.01 42961.97 47928.35 2018-04-16 07:21:05.000 106 21244.42 270.01 42962.07 47928.44 2018-04-16 07:21:06.000 106 21244.41 270.10 42962.08 47928.45 2018-04-16 07:21:07.000 106 21244.41 270.18 42962.03 47928.46 2018-04-16 07:21:08.000 106 21244.40 270.22 42961.98 47928.42 2018-04-16 07:21:09.000 106 21244.38 270.25 42961.93 47928.37 2018-04-16 07:21:10.000 106 21244.33 270.24 42961.90 47928.33 2018-04-16 07:21:11.000 106 21244.30 270.22 42961.89 47928.28 2018-04-16 07:21:12.000 106 21244.31 270.14 42961.92 47928.26 2018-04-16 07:21:13.000 106 21244.35 270.09 42961.94 47928.28 2018-04-16 07:21:14.000 106 21244.34 270.11 42961.92 47928.33 2018-04-16 07:21:15.000 106 21244.35 270.12 42961.95 47928.34 2018-04-16 07:21:16.000 106 21244.35 270.16 42961.94 47928.35 2018-04-16 07:21:17.000 106 21244.33 270.20 42961.93 47928.36 2018-04-16 07:21:18.000 106 21244.33 270.22 42961.89 47928.32 2018-04-16 07:21:19.000 106 21244.32 270.26 42961.85 47928.29 2018-04-16 07:21:20.000 106 21244.36 270.24 42961.86 47928.26 2018-04-16 07:21:21.000 106 21244.40 270.16 42961.89 47928.25 2018-04-16 07:21:22.000 106 21244.47 270.04 42961.91 47928.27 2018-04-16 07:21:23.000 106 21244.51 269.95 42961.98 47928.30 2018-04-16 07:21:24.000 106 21244.54 269.89 42962.02 47928.43 2018-04-16 07:21:25.000 106 21244.56 269.84 42962.08 47928.49 2018-04-16 07:21:26.000 106 21244.55 269.82 42962.12 47928.53 2018-04-16 07:21:27.000 106 21244.55 269.79 42962.16 47928.60 2018-04-16 07:21:28.000 106 21244.55 269.75 42962.17 47928.60 2018-04-16 07:21:29.000 106 21244.53 269.73 42962.25 47928.64 2018-04-16 07:21:30.000 106 21244.49 269.78 42962.25 47928.64 2018-04-16 07:21:31.000 106 21244.46 269.82 42962.23 47928.63 2018-04-16 07:21:32.000 106 21244.45 269.82 42962.19 47928.63 2018-04-16 07:21:33.000 106 21244.43 269.78 42962.20 47928.61 2018-04-16 07:21:34.000 106 21244.47 269.72 42962.23 47928.61 2018-04-16 07:21:35.000 106 21244.53 269.67 42962.27 47928.65 2018-04-16 07:21:36.000 106 21244.57 269.59 42962.30 47928.68 2018-04-16 07:21:37.000 106 21244.59 269.56 42962.33 47928.75 2018-04-16 07:21:38.000 106 21244.59 269.54 42962.32 47928.78 2018-04-16 07:21:39.000 106 21244.58 269.51 42962.35 47928.82 2018-04-16 07:21:40.000 106 21244.57 269.51 42962.38 47928.82 2018-04-16 07:21:41.000 106 21244.57 269.51 42962.37 47928.86 2018-04-16 07:21:42.000 106 21244.58 269.53 42962.39 47928.88 2018-04-16 07:21:43.000 106 21244.57 269.55 42962.39 47928.85 2018-04-16 07:21:44.000 106 21244.55 269.54 42962.38 47928.86 2018-04-16 07:21:45.000 106 21244.59 269.50 42962.40 47928.89 2018-04-16 07:21:46.000 106 21244.58 269.51 42962.43 47928.84 2018-04-16 07:21:47.000 106 21244.51 269.54 42962.41 47928.86 2018-04-16 07:21:48.000 106 21244.48 269.58 42962.41 47928.85 2018-04-16 07:21:49.000 106 21244.40 269.65 42962.39 47928.79 2018-04-16 07:21:50.000 106 21244.36 269.69 42962.38 47928.75 2018-04-16 07:21:51.000 106 21244.31 269.71 42962.36 47928.68 2018-04-16 07:21:52.000 106 21244.31 269.71 42962.34 47928.67 2018-04-16 07:21:53.000 106 21244.33 269.69 42962.34 47928.64 2018-04-16 07:21:54.000 106 21244.35 269.66 42962.34 47928.65 2018-04-16 07:21:55.000 106 21244.35 269.64 42962.33 47928.64 2018-04-16 07:21:56.000 106 21244.35 269.62 42962.34 47928.66 2018-04-16 07:21:57.000 106 21244.34 269.63 42962.32 47928.68 2018-04-16 07:21:58.000 106 21244.34 269.66 42962.34 47928.67 2018-04-16 07:21:59.000 106 21244.34 269.66 42962.34 47928.66 2018-04-16 07:22:00.000 106 21244.31 269.68 42962.32 47928.67 2018-04-16 07:22:01.000 106 21244.28 269.67 42962.30 47928.66 2018-04-16 07:22:02.000 106 21244.27 269.66 42962.29 47928.67 2018-04-16 07:22:03.000 106 21244.30 269.65 42962.28 47928.61 2018-04-16 07:22:04.000 106 21244.37 269.60 42962.33 47928.61 2018-04-16 07:22:05.000 106 21244.38 269.56 42962.37 47928.68 2018-04-16 07:22:06.000 106 21244.43 269.51 42962.41 47928.75 2018-04-16 07:22:07.000 106 21244.44 269.47 42962.46 47928.80 2018-04-16 07:22:08.000 106 21244.43 269.47 42962.48 47928.83 2018-04-16 07:22:09.000 106 21244.42 269.49 42962.51 47928.86 2018-04-16 07:22:10.000 106 21244.43 269.49 42962.54 47928.87 2018-04-16 07:22:11.000 106 21244.42 269.46 42962.56 47928.88 2018-04-16 07:22:12.000 106 21244.43 269.46 42962.54 47928.87 2018-04-16 07:22:13.000 106 21244.39 269.45 42962.59 47928.90 2018-04-16 07:22:14.000 106 21244.40 269.43 42962.64 47928.93 2018-04-16 07:22:15.000 106 21244.41 269.41 42962.65 47928.98 2018-04-16 07:22:16.000 106 21244.42 269.39 42962.65 47928.98 2018-04-16 07:22:17.000 106 21244.41 269.39 42962.67 47929.00 2018-04-16 07:22:18.000 106 21244.43 269.39 42962.69 47929.01 2018-04-16 07:22:19.000 106 21244.41 269.39 42962.71 47929.03 2018-04-16 07:22:20.000 106 21244.40 269.41 42962.67 47929.05 2018-04-16 07:22:21.000 106 21244.40 269.39 42962.68 47929.02 2018-04-16 07:22:22.000 106 21244.38 269.36 42962.68 47929.04 2018-04-16 07:22:23.000 106 21244.38 269.37 42962.68 47929.02 2018-04-16 07:22:24.000 106 21244.39 269.37 42962.69 47928.98 2018-04-16 07:22:25.000 106 21244.38 269.39 42962.66 47928.99 2018-04-16 07:22:26.000 106 21244.41 269.40 42962.66 47929.01 2018-04-16 07:22:27.000 106 21244.42 269.40 42962.67 47929.04 2018-04-16 07:22:28.000 106 21244.43 269.39 42962.67 47929.01 2018-04-16 07:22:29.000 106 21244.43 269.37 42962.70 47929.04 2018-04-16 07:22:30.000 106 21244.43 269.36 42962.72 47929.06 2018-04-16 07:22:31.000 106 21244.47 269.35 42962.73 47929.09 2018-04-16 07:22:32.000 106 21244.50 269.37 42962.69 47929.11 2018-04-16 07:22:33.000 106 21244.48 269.33 42962.72 47929.13 2018-04-16 07:22:34.000 106 21244.49 269.31 42962.78 47929.17 2018-04-16 07:22:35.000 106 21244.47 269.34 42962.79 47929.13 2018-04-16 07:22:36.000 106 21244.50 269.33 42962.80 47929.17 2018-04-16 07:22:37.000 106 21244.53 269.32 42962.81 47929.17 2018-04-16 07:22:38.000 106 21244.56 269.31 42962.83 47929.15 2018-04-16 07:22:39.000 106 21244.53 269.31 42962.82 47929.19 2018-04-16 07:22:40.000 106 21244.51 269.40 42962.77 47929.18 2018-04-16 07:22:41.000 106 21244.52 269.48 42962.75 47929.16 2018-04-16 07:22:42.000 106 21244.50 269.53 42962.73 47929.11 2018-04-16 07:22:43.000 106 21244.47 269.52 42962.71 47929.09 2018-04-16 07:22:44.000 106 21244.44 269.54 42962.69 47929.02 2018-04-16 07:22:45.000 106 21244.47 269.52 42962.67 47929.02 2018-04-16 07:22:46.000 106 21244.48 269.51 42962.67 47929.06 2018-04-16 07:22:47.000 106 21244.50 269.53 42962.66 47929.04 2018-04-16 07:22:48.000 106 21244.51 269.54 42962.70 47929.04 2018-04-16 07:22:49.000 106 21244.55 269.51 42962.69 47929.03 2018-04-16 07:22:50.000 106 21244.57 269.47 42962.70 47929.06 2018-04-16 07:22:51.000 106 21244.57 269.46 42962.73 47929.07 2018-04-16 07:22:52.000 106 21244.56 269.46 42962.72 47929.09 2018-04-16 07:22:53.000 106 21244.56 269.45 42962.69 47929.07 2018-04-16 07:22:54.000 106 21244.52 269.46 42962.68 47929.10 2018-04-16 07:22:55.000 106 21244.50 269.48 42962.74 47929.09 2018-04-16 07:22:56.000 106 21244.48 269.49 42962.72 47929.08 2018-04-16 07:22:57.000 106 21244.52 269.49 42962.70 47929.08 2018-04-16 07:22:58.000 106 21244.53 269.50 42962.73 47929.09 2018-04-16 07:22:59.000 106 21244.56 269.52 42962.69 47929.06 2018-04-16 07:23:00.000 106 21244.52 269.54 42962.68 47929.05 2018-04-16 07:23:01.000 106 21244.52 269.53 42962.68 47929.06 2018-04-16 07:23:02.000 106 21244.54 269.57 42962.65 47929.04 2018-04-16 07:23:03.000 106 21244.57 269.56 42962.67 47929.06 2018-04-16 07:23:04.000 106 21244.60 269.54 42962.66 47929.04 2018-04-16 07:23:05.000 106 21244.59 269.51 42962.65 47929.06 2018-04-16 07:23:06.000 106 21244.59 269.50 42962.66 47929.07 2018-04-16 07:23:07.000 106 21244.59 269.53 42962.66 47929.10 2018-04-16 07:23:08.000 106 21244.56 269.57 42962.67 47929.07 2018-04-16 07:23:09.000 106 21244.54 269.59 42962.65 47929.07 2018-04-16 07:23:10.000 106 21244.50 269.61 42962.67 47929.05 2018-04-16 07:23:11.000 106 21244.47 269.63 42962.62 47929.00 2018-04-16 07:23:12.000 106 21244.44 269.67 42962.60 47928.99 2018-04-16 07:23:13.000 106 21244.41 269.68 42962.58 47928.97 2018-04-16 07:23:14.000 106 21244.43 269.64 42962.61 47928.97 2018-04-16 07:23:15.000 106 21244.50 269.61 42962.64 47928.97 2018-04-16 07:23:16.000 106 21244.54 269.54 42962.67 47929.02 2018-04-16 07:23:17.000 106 21244.56 269.57 42962.69 47929.05 2018-04-16 07:23:18.000 106 21244.48 269.63 42962.66 47929.07 2018-04-16 07:23:19.000 106 21244.40 269.72 42962.65 47929.00 2018-04-16 07:23:20.000 106 21244.33 269.83 42962.59 47928.98 2018-04-16 07:23:21.000 106 21244.29 269.90 42962.50 47928.88 2018-04-16 07:23:22.000 106 21244.26 269.92 42962.47 47928.79 2018-04-16 07:23:23.000 106 21244.26 269.90 42962.42 47928.79 2018-04-16 07:23:24.000 106 21244.24 269.90 42962.42 47928.73 2018-04-16 07:23:25.000 106 21244.27 269.91 42962.40 47928.71 2018-04-16 07:23:26.000 106 21244.28 269.89 42962.34 47928.68 2018-04-16 07:23:27.000 106 21244.28 269.90 42962.34 47928.67 2018-04-16 07:23:28.000 106 21244.27 269.92 42962.33 47928.63 2018-04-16 07:23:29.000 106 21244.30 269.93 42962.32 47928.62 2018-04-16 07:23:30.000 106 21244.30 269.95 42962.33 47928.62 2018-04-16 07:23:31.000 106 21244.31 269.94 42962.32 47928.60 2018-04-16 07:23:32.000 106 21244.32 269.96 42962.29 47928.63 2018-04-16 07:23:33.000 106 21244.31 269.98 42962.26 47928.63 2018-04-16 07:23:34.000 106 21244.32 269.99 42962.27 47928.59 2018-04-16 07:23:35.000 106 21244.35 269.96 42962.27 47928.64 2018-04-16 07:23:36.000 106 21244.36 269.94 42962.28 47928.58 2018-04-16 07:23:37.000 106 21244.45 269.88 42962.34 47928.64 2018-04-16 07:23:38.000 106 21244.44 269.89 42962.31 47928.67 2018-04-16 07:23:39.000 106 21244.41 269.91 42962.33 47928.68 2018-04-16 07:23:40.000 106 21244.42 269.96 42962.33 47928.70 2018-04-16 07:23:41.000 106 21244.47 270.06 42962.30 47928.71 2018-04-16 07:23:42.000 106 21244.48 270.14 42962.26 47928.71 2018-04-16 07:23:43.000 106 21244.51 270.19 42962.14 47928.63 2018-04-16 07:23:44.000 106 21244.53 270.20 42962.11 47928.60 2018-04-16 07:23:45.000 106 21244.54 270.14 42962.11 47928.57 2018-04-16 07:23:46.000 106 21244.56 270.12 42962.11 47928.58 2018-04-16 07:23:47.000 106 21244.58 270.13 42962.13 47928.60 2018-04-16 07:23:48.000 106 21244.56 270.14 42962.15 47928.59 2018-04-16 07:23:49.000 106 21244.57 270.15 42962.14 47928.58 2018-04-16 07:23:50.000 106 21244.56 270.16 42962.16 47928.59 2018-04-16 07:23:51.000 106 21244.54 270.16 42962.16 47928.63 2018-04-16 07:23:52.000 106 21244.52 270.13 42962.18 47928.60 2018-04-16 07:23:53.000 106 21244.49 270.15 42962.18 47928.64 2018-04-16 07:23:54.000 106 21244.46 270.16 42962.18 47928.61 2018-04-16 07:23:55.000 106 21244.47 270.21 42962.20 47928.64 2018-04-16 07:23:56.000 106 21244.48 270.21 42962.21 47928.63 2018-04-16 07:23:57.000 106 21244.47 270.19 42962.20 47928.59 2018-04-16 07:23:58.000 106 21244.47 270.19 42962.21 47928.63 2018-04-16 07:23:59.000 106 21244.45 270.24 42962.19 47928.66 2018-04-16 07:24:00.000 106 21244.43 270.31 42962.18 47928.63 2018-04-16 07:24:01.000 106 21244.42 270.37 42962.14 47928.58 2018-04-16 07:24:02.000 106 21244.42 270.41 42962.14 47928.55 2018-04-16 07:24:03.000 106 21244.40 270.45 42962.11 47928.52 2018-04-16 07:24:04.000 106 21244.40 270.53 42962.04 47928.43 2018-04-16 07:24:05.000 106 21244.39 270.56 42962.01 47928.42 2018-04-16 07:24:06.000 106 21244.35 270.66 42961.98 47928.42 2018-04-16 07:24:07.000 106 21244.32 270.79 42961.90 47928.34 2018-04-16 07:24:08.000 106 21244.28 270.90 42961.80 47928.27 2018-04-16 07:24:09.000 106 21244.19 271.06 42961.69 47928.15 2018-04-16 07:24:10.000 106 21244.13 271.17 42961.59 47928.02 2018-04-16 07:24:11.000 106 21244.08 271.24 42961.50 47927.92 2018-04-16 07:24:12.000 106 21244.14 271.20 42961.44 47927.81 2018-04-16 07:24:13.000 106 21244.17 271.16 42961.43 47927.78 2018-04-16 07:24:14.000 106 21244.15 271.13 42961.42 47927.80 2018-04-16 07:24:15.000 106 21244.24 270.98 42961.49 47927.79 2018-04-16 07:24:16.000 106 21244.39 270.68 42961.63 47927.90 2018-04-16 07:24:17.000 106 21244.49 270.48 42961.76 47928.06 2018-04-16 07:24:18.000 106 21244.55 270.35 42961.94 47928.28 2018-04-16 07:24:19.000 106 21244.59 270.29 42962.07 47928.42 2018-04-16 07:24:20.000 106 21244.60 270.26 42962.16 47928.56 2018-04-16 07:24:21.000 106 21244.57 270.24 42962.23 47928.63 2018-04-16 07:24:22.000 106 21244.59 270.23 42962.29 47928.71 2018-04-16 07:24:23.000 106 21244.66 270.18 42962.35 47928.76 2018-04-16 07:24:24.000 106 21244.68 270.17 42962.38 47928.79 2018-04-16 07:24:25.000 106 21244.71 270.14 42962.44 47928.88 2018-04-16 07:24:26.000 106 21244.74 270.13 42962.47 47928.91 2018-04-16 07:24:27.000 106 21244.78 270.13 42962.49 47928.95 2018-04-16 07:24:28.000 106 21244.79 270.12 42962.52 47929.01 2018-04-16 07:24:29.000 106 21244.82 270.10 42962.52 47929.02 2018-04-16 07:24:30.000 106 21244.85 270.06 42962.55 47929.02 2018-04-16 07:24:31.000 106 21244.83 270.04 42962.56 47929.08 2018-04-16 07:24:32.000 106 21244.82 270.04 42962.56 47929.11 2018-04-16 07:24:33.000 106 21244.76 270.00 42962.55 47929.09 2018-04-16 07:24:34.000 106 21244.72 269.90 42962.57 47929.03 2018-04-16 07:24:35.000 106 21244.73 269.83 42962.62 47929.06 2018-04-16 07:24:36.000 106 21244.75 269.79 42962.66 47929.08 2018-04-16 07:24:37.000 106 21244.73 269.81 42962.68 47929.10 2018-04-16 07:24:38.000 106 21244.71 269.86 42962.65 47929.08 2018-04-16 07:24:39.000 106 21244.68 269.89 42962.59 47929.08 2018-04-16 07:24:40.000 106 21244.68 269.84 42962.57 47929.06 2018-04-16 07:24:41.000 106 21244.70 269.77 42962.56 47929.06 2018-04-16 07:24:42.000 106 21244.70 269.75 42962.56 47929.05 2018-04-16 07:24:43.000 106 21244.71 269.72 42962.57 47929.03 2018-04-16 07:24:44.000 106 21244.71 269.66 42962.58 47929.06 2018-04-16 07:24:45.000 106 21244.70 269.67 42962.58 47929.05 2018-04-16 07:24:46.000 106 21244.73 269.66 42962.59 47929.05 2018-04-16 07:24:47.000 106 21244.67 269.69 42962.58 47929.07 2018-04-16 07:24:48.000 106 21244.64 269.69 42962.56 47929.05 2018-04-16 07:24:49.000 106 21244.60 269.74 42962.54 47929.00 2018-04-16 07:24:50.000 106 21244.59 269.76 42962.50 47928.95 2018-04-16 07:24:51.000 106 21244.52 269.77 42962.49 47928.91 2018-04-16 07:24:52.000 106 21244.50 269.77 42962.47 47928.87 2018-04-16 07:24:53.000 106 21244.54 269.76 42962.44 47928.85 2018-04-16 07:24:54.000 106 21244.53 269.76 42962.44 47928.81 2018-04-16 07:24:55.000 106 21244.52 269.77 42962.43 47928.83 2018-04-16 07:24:56.000 106 21244.51 269.82 42962.40 47928.80 2018-04-16 07:24:57.000 106 21244.55 269.85 42962.36 47928.78 2018-04-16 07:24:58.000 106 21244.58 269.81 42962.33 47928.78 2018-04-16 07:24:59.000 106 21244.61 269.78 42962.32 47928.79 2018-04-16 07:25:00.000 106 21244.65 269.77 42962.29 47928.78 2018-04-16 07:25:01.000 106 21244.68 269.78 42962.31 47928.79 2018-04-16 07:25:02.000 106 21244.72 269.79 42962.31 47928.79 2018-04-16 07:25:03.000 106 21244.74 269.79 42962.30 47928.83 2018-04-16 07:25:04.000 106 21244.73 269.81 42962.34 47928.84 2018-04-16 07:25:05.000 106 21244.71 269.81 42962.33 47928.81 2018-04-16 07:25:06.000 106 21244.67 269.80 42962.34 47928.81 2018-04-16 07:25:07.000 106 21244.65 269.82 42962.34 47928.79 2018-04-16 07:25:08.000 106 21244.63 269.81 42962.32 47928.81 2018-04-16 07:25:09.000 106 21244.57 269.78 42962.31 47928.73 2018-04-16 07:25:10.000 106 21244.50 269.81 42962.32 47928.75 2018-04-16 07:25:11.000 106 21244.51 269.79 42962.33 47928.75 2018-04-16 07:25:12.000 106 21244.52 269.79 42962.35 47928.70 2018-04-16 07:25:13.000 106 21244.50 269.81 42962.34 47928.72 2018-04-16 07:25:14.000 106 21244.50 269.83 42962.34 47928.72 2018-04-16 07:25:15.000 106 21244.53 269.83 42962.34 47928.73 2018-04-16 07:25:16.000 106 21244.54 269.86 42962.34 47928.76 2018-04-16 07:25:17.000 106 21244.57 269.84 42962.35 47928.75 2018-04-16 07:25:18.000 106 21244.58 269.85 42962.34 47928.78 2018-04-16 07:25:19.000 106 21244.55 269.89 42962.31 47928.76 2018-04-16 07:25:20.000 106 21244.54 269.92 42962.31 47928.75 2018-04-16 07:25:21.000 106 21244.55 269.92 42962.29 47928.76 2018-04-16 07:25:22.000 106 21244.53 269.98 42962.26 47928.72 2018-04-16 07:25:23.000 106 21244.50 269.99 42962.23 47928.72 2018-04-16 07:25:24.000 106 21244.50 270.00 42962.25 47928.66 2018-04-16 07:25:25.000 106 21244.51 270.01 42962.22 47928.66 2018-04-16 07:25:26.000 106 21244.57 269.99 42962.22 47928.64 2018-04-16 07:25:27.000 106 21244.58 269.96 42962.20 47928.66 2018-04-16 07:25:28.000 106 21244.57 269.92 42962.25 47928.70 2018-04-16 07:25:29.000 106 21244.58 269.86 42962.33 47928.73 2018-04-16 07:25:30.000 106 21244.61 269.83 42962.37 47928.80 2018-04-16 07:25:31.000 106 21244.67 269.79 42962.44 47928.85 2018-04-16 07:25:32.000 106 21244.69 269.73 42962.46 47928.90 2018-04-16 07:25:33.000 106 21244.70 269.68 42962.53 47928.95 2018-04-16 07:25:34.000 106 21244.71 269.67 42962.59 47929.03 2018-04-16 07:25:35.000 106 21244.71 269.70 42962.61 47929.06 2018-04-16 07:25:36.000 106 21244.70 269.74 42962.63 47929.09 2018-04-16 07:25:37.000 106 21244.66 269.81 42962.58 47929.08 2018-04-16 07:25:38.000 106 21244.62 269.85 42962.54 47929.06 2018-04-16 07:25:39.000 106 21244.62 269.89 42962.53 47929.02 2018-04-16 07:25:40.000 106 21244.60 269.95 42962.47 47928.98 2018-04-16 07:25:41.000 106 21244.60 269.96 42962.45 47928.95 2018-04-16 07:25:42.000 106 21244.64 269.96 42962.46 47928.90 2018-04-16 07:25:43.000 106 21244.68 269.90 42962.48 47928.92 2018-04-16 07:25:44.000 106 21244.74 269.87 42962.53 47928.95 2018-04-16 07:25:45.000 106 21244.76 269.90 42962.52 47929.00 2018-04-16 07:25:46.000 106 21244.81 269.89 42962.54 47928.98 2018-04-16 07:25:47.000 106 21244.80 269.91 42962.51 47929.02 2018-04-16 07:25:48.000 106 21244.82 269.92 42962.53 47929.04 2018-04-16 07:25:49.000 106 21244.83 269.93 42962.52 47929.03 2018-04-16 07:25:50.000 106 21244.86 269.89 42962.54 47929.06 2018-04-16 07:25:51.000 106 21244.83 269.88 42962.55 47929.07 2018-04-16 07:25:52.000 106 21244.84 269.87 42962.54 47929.05 2018-04-16 07:25:53.000 106 21244.85 269.88 42962.57 47929.06 2018-04-16 07:25:54.000 106 21244.89 269.85 42962.58 47929.08 2018-04-16 07:25:55.000 106 21244.92 269.85 42962.56 47929.11 2018-04-16 07:25:56.000 106 21244.93 269.85 42962.59 47929.08 2018-04-16 07:25:57.000 106 21244.93 269.83 42962.57 47929.11 2018-04-16 07:25:58.000 106 21244.91 269.81 42962.61 47929.12 2018-04-16 07:25:59.000 106 21244.91 269.79 42962.61 47929.13 2018-04-16 07:26:00.000 106 21244.90 269.79 42962.60 47929.13 2018-04-16 07:26:01.000 106 21244.89 269.79 42962.58 47929.14 2018-04-16 07:26:02.000 106 21244.86 269.82 42962.58 47929.15 2018-04-16 07:26:03.000 106 21244.81 269.82 42962.62 47929.10 2018-04-16 07:26:04.000 106 21244.79 269.79 42962.64 47929.12 2018-04-16 07:26:05.000 106 21244.79 269.78 42962.64 47929.10 2018-04-16 07:26:06.000 106 21244.76 269.79 42962.63 47929.10 2018-04-16 07:26:07.000 106 21244.74 269.83 42962.62 47929.12 2018-04-16 07:26:08.000 106 21244.76 269.77 42962.67 47929.12 2018-04-16 07:26:09.000 106 21244.79 269.75 42962.69 47929.11 2018-04-16 07:26:10.000 106 21244.75 269.74 42962.70 47929.19 2018-04-16 07:26:11.000 106 21244.74 269.71 42962.72 47929.18 2018-04-16 07:26:12.000 106 21244.74 269.72 42962.71 47929.18 2018-04-16 07:26:13.000 106 21244.72 269.73 42962.70 47929.19 2018-04-16 07:26:14.000 106 21244.71 269.75 42962.73 47929.18 2018-04-16 07:26:15.000 106 21244.68 269.78 42962.71 47929.16 2018-04-16 07:26:16.000 106 21244.69 269.80 42962.68 47929.16 2018-04-16 07:26:17.000 106 21244.68 269.78 42962.68 47929.11 2018-04-16 07:26:18.000 106 21244.67 269.78 42962.70 47929.11 2018-04-16 07:26:19.000 106 21244.68 269.79 42962.68 47929.10 2018-04-16 07:26:20.000 106 21244.68 269.76 42962.67 47929.15 2018-04-16 07:26:21.000 106 21244.66 269.74 42962.70 47929.11 2018-04-16 07:26:22.000 106 21244.62 269.79 42962.70 47929.13 2018-04-16 07:26:23.000 106 21244.61 269.83 42962.68 47929.13 2018-04-16 07:26:24.000 106 21244.59 269.87 42962.66 47929.10 2018-04-16 07:26:25.000 106 21244.58 269.85 42962.66 47929.08 2018-04-16 07:26:26.000 106 21244.59 269.87 42962.68 47929.06 2018-04-16 07:26:27.000 106 21244.57 269.91 42962.67 47929.06 2018-04-16 07:26:28.000 106 21244.54 269.98 42962.63 47929.06 2018-04-16 07:26:29.000 106 21244.58 269.98 42962.62 47929.03 2018-04-16 07:26:30.000 106 21244.61 269.96 42962.61 47929.03 2018-04-16 07:26:31.000 106 21244.61 269.94 42962.61 47929.05 2018-04-16 07:26:32.000 106 21244.65 269.95 42962.61 47929.04 2018-04-16 07:26:33.000 106 21244.67 269.95 42962.61 47929.06 2018-04-16 07:26:34.000 106 21244.71 269.93 42962.62 47929.06 2018-04-16 07:26:35.000 106 21244.76 269.95 42962.66 47929.13 2018-04-16 07:26:36.000 106 21244.75 269.98 42962.64 47929.16 2018-04-16 07:26:37.000 106 21244.75 270.03 42962.58 47929.12 2018-04-16 07:26:38.000 106 21244.78 270.08 42962.55 47929.12 2018-04-16 07:26:39.000 106 21244.80 270.09 42962.53 47929.08 2018-04-16 07:26:40.000 106 21244.82 270.07 42962.49 47929.08 2018-04-16 07:26:41.000 106 21244.80 270.09 42962.50 47929.08 2018-04-16 07:26:42.000 106 21244.77 270.07 42962.50 47929.04 2018-04-16 07:26:43.000 106 21244.76 270.09 42962.52 47929.06 2018-04-16 07:26:44.000 106 21244.76 270.12 42962.52 47929.05 2018-04-16 07:26:45.000 106 21244.80 270.10 42962.54 47929.03 2018-04-16 07:26:46.000 106 21244.78 270.07 42962.56 47929.07 2018-04-16 07:26:47.000 106 21244.74 270.07 42962.58 47929.05 2018-04-16 07:26:48.000 106 21244.70 270.09 42962.59 47929.03 2018-04-16 07:26:49.000 106 21244.66 270.11 42962.54 47929.07 2018-04-16 07:26:50.000 106 21244.64 270.13 42962.52 47929.05 2018-04-16 07:26:51.000 106 21244.63 270.11 42962.56 47929.03 2018-04-16 07:26:52.000 106 21244.64 270.10 42962.58 47929.00 2018-04-16 07:26:53.000 106 21244.65 270.12 42962.56 47929.07 2018-04-16 07:26:54.000 106 21244.66 270.10 42962.57 47929.04 2018-04-16 07:26:55.000 106 21244.70 270.08 42962.62 47929.05 2018-04-16 07:26:56.000 106 21244.74 270.06 42962.64 47929.08 2018-04-16 07:26:57.000 106 21244.76 270.04 42962.66 47929.11 2018-04-16 07:26:58.000 106 21244.78 270.04 42962.65 47929.13 2018-04-16 07:26:59.000 106 21244.80 270.05 42962.66 47929.13 2018-04-16 07:27:00.000 106 21244.81 270.04 42962.65 47929.16 2018-04-16 07:27:01.000 106 21244.85 270.01 42962.65 47929.17 2018-04-16 07:27:02.000 106 21244.84 270.04 42962.65 47929.18 2018-04-16 07:27:03.000 106 21244.86 270.07 42962.65 47929.23 2018-04-16 07:27:04.000 106 21244.87 270.10 42962.62 47929.17 2018-04-16 07:27:05.000 106 21244.84 270.15 42962.57 47929.15 2018-04-16 07:27:06.000 106 21244.80 270.18 42962.53 47929.11 2018-04-16 07:27:07.000 106 21244.79 270.20 42962.51 47929.09 2018-04-16 07:27:08.000 106 21244.75 270.23 42962.47 47929.05 2018-04-16 07:27:09.000 106 21244.73 270.23 42962.47 47928.96 2018-04-16 07:27:10.000 106 21244.71 270.23 42962.44 47928.96 2018-04-16 07:27:11.000 106 21244.71 270.25 42962.45 47928.96 2018-04-16 07:27:12.000 106 21244.73 270.23 42962.43 47928.93 2018-04-16 07:27:13.000 106 21244.70 270.27 42962.40 47928.90 2018-04-16 07:27:14.000 106 21244.76 270.26 42962.39 47928.90 2018-04-16 07:27:15.000 106 21244.76 270.24 42962.43 47928.91 2018-04-16 07:27:16.000 106 21244.73 270.28 42962.39 47928.91 2018-04-16 07:27:17.000 106 21244.76 270.28 42962.39 47928.86 2018-04-16 07:27:18.000 106 21244.77 270.31 42962.41 47928.86 2018-04-16 07:27:19.000 106 21244.78 270.30 42962.40 47928.87 2018-04-16 07:27:20.000 106 21244.74 270.28 42962.37 47928.86 2018-04-16 07:27:21.000 106 21244.75 270.28 42962.39 47928.88 2018-04-16 07:27:22.000 106 21244.75 270.28 42962.39 47928.86 2018-04-16 07:27:23.000 106 21244.75 270.28 42962.39 47928.86 2018-04-16 07:27:24.000 106 21244.74 270.27 42962.39 47928.86 2018-04-16 07:27:25.000 106 21244.77 270.23 42962.39 47928.89 2018-04-16 07:27:26.000 106 21244.83 270.18 42962.43 47928.89 2018-04-16 07:27:27.000 106 21244.87 270.15 42962.45 47928.95 2018-04-16 07:27:28.000 106 21244.87 270.13 42962.52 47929.00 2018-04-16 07:27:29.000 106 21244.84 270.14 42962.54 47929.00 2018-04-16 07:27:30.000 106 21244.83 270.17 42962.54 47929.06 2018-04-16 07:27:31.000 106 21244.83 270.14 42962.54 47929.05 2018-04-16 07:27:32.000 106 21244.84 270.13 42962.53 47929.05 2018-04-16 07:27:33.000 106 21244.85 270.13 42962.55 47929.07 2018-04-16 07:27:34.000 106 21244.87 270.14 42962.60 47929.09 2018-04-16 07:27:35.000 106 21244.86 270.17 42962.61 47929.08 2018-04-16 07:27:36.000 106 21244.82 270.18 42962.57 47929.07 2018-04-16 07:27:37.000 106 21244.79 270.21 42962.58 47929.07 2018-04-16 07:27:38.000 106 21244.76 270.17 42962.58 47929.06 2018-04-16 07:27:39.000 106 21244.80 270.13 42962.59 47929.05 2018-04-16 07:27:40.000 106 21244.81 270.11 42962.61 47929.07 2018-04-16 07:27:41.000 106 21244.81 270.12 42962.61 47929.07 2018-04-16 07:27:42.000 106 21244.83 270.12 42962.59 47929.07 2018-04-16 07:27:43.000 106 21244.86 270.14 42962.59 47929.09 2018-04-16 07:27:44.000 106 21244.85 270.14 42962.59 47929.13 2018-04-16 07:27:45.000 106 21244.85 270.15 42962.60 47929.09 2018-04-16 07:27:46.000 106 21244.88 270.16 42962.60 47929.10 2018-04-16 07:27:47.000 106 21244.86 270.23 42962.59 47929.08 2018-04-16 07:27:48.000 106 21244.90 270.31 42962.52 47929.07 2018-04-16 07:27:49.000 106 21244.91 270.37 42962.46 47929.04 2018-04-16 07:27:50.000 106 21244.89 270.44 42962.40 47928.99 2018-04-16 07:27:51.000 106 21244.89 270.45 42962.36 47928.96 2018-04-16 07:27:52.000 106 21244.88 270.44 42962.34 47928.92 2018-04-16 07:27:53.000 106 21244.88 270.46 42962.36 47928.90 2018-04-16 07:27:54.000 106 21244.88 270.45 42962.37 47928.90 2018-04-16 07:27:55.000 106 21244.89 270.41 42962.34 47928.90 2018-04-16 07:27:56.000 106 21244.93 270.38 42962.37 47928.94 2018-04-16 07:27:57.000 106 21244.90 270.34 42962.42 47928.94 2018-04-16 07:27:58.000 106 21244.87 270.35 42962.39 47928.97 2018-04-16 07:27:59.000 106 21244.83 270.41 42962.39 47928.97 2018-04-16 07:28:00.000 106 21244.82 270.44 42962.40 47928.99 2018-04-16 07:28:01.000 106 21244.83 270.45 42962.40 47928.96 2018-04-16 07:28:02.000 106 21244.81 270.49 42962.38 47928.92 2018-04-16 07:28:03.000 106 21244.80 270.52 42962.37 47928.94 2018-04-16 07:28:04.000 106 21244.81 270.55 42962.33 47928.89 2018-04-16 07:28:05.000 106 21244.78 270.56 42962.31 47928.86 2018-04-16 07:28:06.000 106 21244.77 270.54 42962.33 47928.84 2018-04-16 07:28:07.000 106 21244.74 270.51 42962.33 47928.84 2018-04-16 07:28:08.000 106 21244.72 270.49 42962.31 47928.82 2018-04-16 07:28:09.000 106 21244.71 270.47 42962.35 47928.83 2018-04-16 07:28:10.000 106 21244.71 270.48 42962.38 47928.83 2018-04-16 07:28:11.000 106 21244.72 270.47 42962.40 47928.86 2018-04-16 07:28:12.000 106 21244.73 270.51 42962.41 47928.83 2018-04-16 07:28:13.000 106 21244.71 270.51 42962.42 47928.86 2018-04-16 07:28:14.000 106 21244.68 270.56 42962.43 47928.85 2018-04-16 07:28:15.000 106 21244.68 270.61 42962.37 47928.86 2018-04-16 07:28:16.000 106 21244.70 270.65 42962.32 47928.81 2018-04-16 07:28:17.000 106 21244.66 270.68 42962.27 47928.76 2018-04-16 07:28:18.000 106 21244.65 270.73 42962.17 47928.72 2018-04-16 07:28:19.000 106 21244.66 270.78 42962.15 47928.67 2018-04-16 07:28:20.000 106 21244.66 270.77 42962.14 47928.63 2018-04-16 07:28:21.000 106 21244.64 270.77 42962.10 47928.57 2018-04-16 07:28:22.000 106 21244.62 270.81 42962.06 47928.56 2018-04-16 07:28:23.000 106 21244.61 270.81 42962.07 47928.57 2018-04-16 07:28:24.000 106 21244.65 270.78 42962.04 47928.53 2018-04-16 07:28:25.000 106 21244.69 270.77 42962.01 47928.53 2018-04-16 07:28:26.000 106 21244.70 270.73 42962.05 47928.54 2018-04-16 07:28:27.000 106 21244.68 270.70 42962.07 47928.55 2018-04-16 07:28:28.000 106 21244.70 270.69 42962.10 47928.55 2018-04-16 07:28:29.000 106 21244.69 270.70 42962.10 47928.57 2018-04-16 07:28:30.000 106 21244.70 270.69 42962.11 47928.56 2018-04-16 07:28:31.000 106 21244.71 270.66 42962.11 47928.58 2018-04-16 07:28:32.000 106 21244.67 270.68 42962.07 47928.55 2018-04-16 07:28:33.000 106 21244.58 270.88 42962.00 47928.57 2018-04-16 07:28:34.000 106 21244.54 271.07 42961.95 47928.46 2018-04-16 07:28:35.000 106 21244.51 271.16 42961.82 47928.36 2018-04-16 07:28:36.000 106 21244.52 271.19 42961.72 47928.25 2018-04-16 07:28:37.000 106 21244.46 271.19 42961.68 47928.14 2018-04-16 07:28:38.000 106 21244.51 271.18 42961.64 47928.07 2018-04-16 07:28:39.000 106 21244.51 271.19 42961.60 47928.06 2018-04-16 07:28:40.000 106 21244.51 271.17 42961.59 47928.03 2018-04-16 07:28:41.000 106 21244.52 271.18 42961.57 47928.05 2018-04-16 07:28:42.000 106 21244.52 271.19 42961.58 47927.99 2018-04-16 07:28:43.000 106 21244.50 271.18 42961.57 47928.01 2018-04-16 07:28:44.000 106 21244.52 271.18 42961.56 47928.03 2018-04-16 07:28:45.000 106 21244.48 271.19 42961.51 47927.99 2018-04-16 07:28:46.000 106 21244.44 271.14 42961.52 47928.01 2018-04-16 07:28:47.000 106 21244.46 271.08 42961.55 47928.00 2018-04-16 07:28:48.000 106 21244.47 271.05 42961.59 47928.01 2018-04-16 07:28:49.000 106 21244.48 271.09 42961.56 47928.04 2018-04-16 07:28:50.000 106 21244.49 271.14 42961.58 47928.07 2018-04-16 07:28:51.000 106 21244.51 271.17 42961.56 47928.06 2018-04-16 07:28:52.000 106 21244.50 271.16 42961.54 47928.05 2018-04-16 07:28:53.000 106 21244.50 271.16 42961.56 47928.04 2018-04-16 07:28:54.000 106 21244.48 271.12 42961.54 47928.02 2018-04-16 07:28:55.000 106 21244.50 271.09 42961.56 47928.03 2018-04-16 07:28:56.000 106 21244.49 271.01 42961.59 47928.06 2018-04-16 07:28:57.000 106 21244.47 270.92 42961.62 47928.09 2018-04-16 07:28:58.000 106 21244.45 270.82 42961.72 47928.13 2018-04-16 07:28:59.000 106 21244.47 270.76 42961.82 47928.19 2018-04-16 07:29:00.000 106 21244.49 270.74 42961.83 47928.25 2018-04-16 07:29:01.000 106 21244.52 270.71 42961.91 47928.33 2018-04-16 07:29:02.000 106 21244.52 270.63 42961.98 47928.37 2018-04-16 07:29:03.000 106 21244.56 270.50 42962.04 47928.42 2018-04-16 07:29:04.000 106 21244.54 270.41 42962.09 47928.51 2018-04-16 07:29:05.000 106 21244.57 270.34 42962.22 47928.59 2018-04-16 07:29:06.000 106 21244.58 270.30 42962.32 47928.70 2018-04-16 07:29:07.000 106 21244.60 270.29 42962.35 47928.73 2018-04-16 07:29:08.000 106 21244.60 270.28 42962.37 47928.79 2018-04-16 07:29:09.000 106 21244.60 270.26 42962.42 47928.83 2018-04-16 07:29:10.000 106 21244.64 270.24 42962.48 47928.85 2018-04-16 07:29:11.000 106 21244.64 270.17 42962.50 47928.88 2018-04-16 07:29:12.000 106 21244.62 270.12 42962.52 47928.94 2018-04-16 07:29:13.000 106 21244.63 270.06 42962.61 47928.98 2018-04-16 07:29:14.000 106 21244.64 270.02 42962.69 47929.04 2018-04-16 07:29:15.000 106 21244.64 269.99 42962.72 47929.10 2018-04-16 07:29:16.000 106 21244.67 269.94 42962.76 47929.10 2018-04-16 07:29:17.000 106 21244.65 269.92 42962.77 47929.13 2018-04-16 07:29:18.000 106 21244.61 269.94 42962.78 47929.19 2018-04-16 07:29:19.000 106 21244.59 269.92 42962.81 47929.21 2018-04-16 07:29:20.000 106 21244.59 269.89 42962.84 47929.20 2018-04-16 07:29:21.000 106 21244.58 269.91 42962.85 47929.21 2018-04-16 07:29:22.000 106 21244.58 269.92 42962.83 47929.24 2018-04-16 07:29:23.000 106 21244.57 269.95 42962.81 47929.22 2018-04-16 07:29:24.000 106 21244.58 269.96 42962.78 47929.21 2018-04-16 07:29:25.000 106 21244.56 269.97 42962.79 47929.16 2018-04-16 07:29:26.000 106 21244.59 269.98 42962.83 47929.19 2018-04-16 07:29:27.000 106 21244.58 270.00 42962.79 47929.18 2018-04-16 07:29:28.000 106 21244.58 269.99 42962.80 47929.17 2018-04-16 07:29:29.000 106 21244.55 270.01 42962.78 47929.17 2018-04-16 07:29:30.000 106 21244.57 270.00 42962.77 47929.16 2018-04-16 07:29:31.000 106 21244.53 270.01 42962.76 47929.14 2018-04-16 07:29:32.000 106 21244.50 269.99 42962.74 47929.10 2018-04-16 07:29:33.000 106 21244.49 269.97 42962.75 47929.12 2018-04-16 07:29:34.000 106 21244.49 269.93 42962.79 47929.11 2018-04-16 07:29:35.000 106 21244.44 269.89 42962.78 47929.08 2018-04-16 07:29:36.000 106 21244.40 269.88 42962.78 47929.10 2018-04-16 07:29:37.000 106 21244.37 269.89 42962.78 47929.10 2018-04-16 07:29:38.000 106 21244.40 269.92 42962.77 47929.09 2018-04-16 07:29:39.000 106 21244.43 269.93 42962.75 47929.07 2018-04-16 07:29:40.000 106 21244.43 269.98 42962.73 47929.09 2018-04-16 07:29:41.000 106 21244.47 270.04 42962.72 47929.09 2018-04-16 07:29:42.000 106 21244.53 270.07 42962.73 47929.10 2018-04-16 07:29:43.000 106 21244.53 270.08 42962.78 47929.12 2018-04-16 07:29:44.000 106 21244.53 270.13 42962.80 47929.13 2018-04-16 07:29:45.000 106 21244.57 270.14 42962.78 47929.16 2018-04-16 07:29:46.000 106 21244.61 270.10 42962.77 47929.18 2018-04-16 07:29:47.000 106 21244.61 270.11 42962.79 47929.21 2018-04-16 07:29:48.000 106 21244.64 270.12 42962.82 47929.20 2018-04-16 07:29:49.000 106 21244.66 270.09 42962.83 47929.22 2018-04-16 07:29:50.000 106 21244.63 270.03 42962.82 47929.24 2018-04-16 07:29:51.000 106 21244.63 270.02 42962.84 47929.23 2018-04-16 07:29:52.000 106 21244.61 270.02 42962.81 47929.23 2018-04-16 07:29:53.000 106 21244.58 270.04 42962.76 47929.21 2018-04-16 07:29:54.000 106 21244.54 270.03 42962.75 47929.16 2018-04-16 07:29:55.000 106 21244.49 269.95 42962.74 47929.15 2018-04-16 07:29:56.000 106 21244.48 269.88 42962.77 47929.13 2018-04-16 07:29:57.000 106 21244.50 269.87 42962.79 47929.12 2018-04-16 07:29:58.000 106 21244.53 269.85 42962.78 47929.15 2018-04-16 07:29:59.000 106 21244.55 269.88 42962.76 47929.18 2018-04-16 07:30:00.000 106 21244.55 269.89 42962.76 47929.17 2018-04-16 07:30:01.000 106 21244.52 269.89 42962.75 47929.16 2018-04-16 07:30:02.000 106 21244.53 269.89 42962.73 47929.20 2018-04-16 07:30:03.000 106 21244.54 269.90 42962.73 47929.13 2018-04-16 07:30:04.000 106 21244.55 269.93 42962.72 47929.11 2018-04-16 07:30:05.000 106 21244.58 269.90 42962.70 47929.13 2018-04-16 07:30:06.000 106 21244.59 269.89 42962.72 47929.13 2018-04-16 07:30:07.000 106 21244.59 269.93 42962.71 47929.10 2018-04-16 07:30:08.000 106 21244.62 269.95 42962.68 47929.11 2018-04-16 07:30:09.000 106 21244.60 269.97 42962.66 47929.07 2018-04-16 07:30:10.000 106 21244.61 270.01 42962.65 47929.08 2018-04-16 07:30:11.000 106 21244.64 270.00 42962.62 47929.05 2018-04-16 07:30:12.000 106 21244.68 269.90 42962.62 47929.04 2018-04-16 07:30:13.000 106 21244.72 269.82 42962.64 47929.06 2018-04-16 07:30:14.000 106 21244.75 269.75 42962.68 47929.08 2018-04-16 07:30:15.000 106 21244.74 269.72 42962.68 47929.12 2018-04-16 07:30:16.000 106 21244.79 269.72 42962.66 47929.16 2018-04-16 07:30:17.000 106 21244.85 269.76 42962.72 47929.18 2018-04-16 07:30:18.000 106 21244.92 269.77 42962.73 47929.22 2018-04-16 07:30:19.000 106 21244.89 269.83 42962.71 47929.27 2018-04-16 07:30:20.000 106 21244.83 269.98 42962.66 47929.24 2018-04-16 07:30:21.000 106 21244.80 270.11 42962.57 47929.19 2018-04-16 07:30:22.000 106 21244.78 270.16 42962.46 47929.09 2018-04-16 07:30:23.000 106 21244.71 270.13 42962.38 47928.98 2018-04-16 07:30:24.000 106 21244.65 270.10 42962.36 47928.91 2018-04-16 07:30:25.000 106 21244.61 270.07 42962.33 47928.81 2018-04-16 07:30:26.000 106 21244.58 270.04 42962.32 47928.79 2018-04-16 07:30:27.000 106 21244.63 270.03 42962.29 47928.77 2018-04-16 07:30:28.000 106 21244.73 270.00 42962.31 47928.75 2018-04-16 07:30:29.000 106 21244.80 269.97 42962.35 47928.81 2018-04-16 07:30:30.000 106 21244.82 269.92 42962.39 47928.87 2018-04-16 07:30:31.000 106 21244.84 269.90 42962.41 47928.91 2018-04-16 07:30:32.000 106 21244.83 269.90 42962.44 47928.95 2018-04-16 07:30:33.000 106 21244.82 269.93 42962.45 47928.98 2018-04-16 07:30:34.000 106 21244.82 269.95 42962.43 47928.93 2018-04-16 07:30:35.000 106 21244.79 270.03 42962.42 47928.95 2018-04-16 07:30:36.000 106 21244.72 270.05 42962.38 47928.89 2018-04-16 07:30:37.000 106 21244.72 270.05 42962.40 47928.90 2018-04-16 07:30:38.000 106 21244.73 270.05 42962.40 47928.88 2018-04-16 07:30:39.000 106 21244.76 270.03 42962.39 47928.89 2018-04-16 07:30:40.000 106 21244.79 270.00 42962.40 47928.90 2018-04-16 07:30:41.000 106 21244.81 269.97 42962.41 47928.91 2018-04-16 07:30:42.000 106 21244.79 269.99 42962.42 47928.90 2018-04-16 07:30:43.000 106 21244.80 269.99 42962.43 47928.94 2018-04-16 07:30:44.000 106 21244.79 269.98 42962.42 47928.92 2018-04-16 07:30:45.000 106 21244.82 269.99 42962.41 47928.93 2018-04-16 07:30:46.000 106 21244.79 270.04 42962.42 47928.90 2018-04-16 07:30:47.000 106 21244.74 270.05 42962.36 47928.90 2018-04-16 07:30:48.000 106 21244.70 270.08 42962.34 47928.85 2018-04-16 07:30:49.000 106 21244.69 270.08 42962.30 47928.81 2018-04-16 07:30:50.000 106 21244.66 270.06 42962.30 47928.82 2018-04-16 07:30:51.000 106 21244.65 270.06 42962.32 47928.80 2018-04-16 07:30:52.000 106 21244.67 270.09 42962.33 47928.79 2018-04-16 07:30:53.000 106 21244.65 270.07 42962.35 47928.81 2018-04-16 07:30:54.000 106 21244.66 270.05 42962.38 47928.81 2018-04-16 07:30:55.000 106 21244.66 270.06 42962.37 47928.83 2018-04-16 07:30:56.000 106 21244.66 270.07 42962.39 47928.83 2018-04-16 07:30:57.000 106 21244.66 270.06 42962.42 47928.83 2018-04-16 07:30:58.000 106 21244.66 270.07 42962.43 47928.87 2018-04-16 07:30:59.000 106 21244.66 270.06 42962.44 47928.88 2018-04-16 07:31:00.000 106 21244.65 270.07 42962.44 47928.90 2018-04-16 07:31:01.000 106 21244.61 270.07 42962.44 47928.87 2018-04-16 07:31:02.000 106 21244.60 270.07 42962.44 47928.88 2018-04-16 07:31:03.000 106 21244.58 270.08 42962.44 47928.86 2018-04-16 07:31:04.000 106 21244.60 270.04 42962.44 47928.87 2018-04-16 07:31:05.000 106 21244.62 270.04 42962.44 47928.88 2018-04-16 07:31:06.000 106 21244.66 270.05 42962.45 47928.88 2018-04-16 07:31:07.000 106 21244.68 270.07 42962.41 47928.87 2018-04-16 07:31:08.000 106 21244.71 270.07 42962.38 47928.89 2018-04-16 07:31:09.000 106 21244.72 270.06 42962.36 47928.87 2018-04-16 07:31:10.000 106 21244.74 270.04 42962.37 47928.88 2018-04-16 07:31:11.000 106 21244.77 270.04 42962.40 47928.88 2018-04-16 07:31:12.000 106 21244.80 270.03 42962.41 47928.90 2018-04-16 07:31:13.000 106 21244.83 270.02 42962.44 47928.96 2018-04-16 07:31:14.000 106 21244.81 270.00 42962.43 47929.00 2018-04-16 07:31:15.000 106 21244.85 270.02 42962.48 47928.99 2018-04-16 07:31:16.000 106 21244.86 270.02 42962.49 47929.03 2018-04-16 07:31:17.000 106 21244.88 270.04 42962.49 47929.06 2018-04-16 07:31:18.000 106 21244.89 270.02 42962.53 47929.06 2018-04-16 07:31:19.000 106 21244.90 270.00 42962.51 47929.09 2018-04-16 07:31:20.000 106 21244.96 269.98 42962.56 47929.14 2018-04-16 07:31:21.000 106 21244.98 269.98 42962.60 47929.14 2018-04-16 07:31:22.000 106 21245.00 269.99 42962.60 47929.18 2018-04-16 07:31:23.000 106 21244.98 270.00 42962.64 47929.20 2018-04-16 07:31:24.000 106 21244.98 270.05 42962.63 47929.22 2018-04-16 07:31:25.000 106 21245.01 270.05 42962.63 47929.22 2018-04-16 07:31:26.000 106 21245.02 270.06 42962.62 47929.18 2018-04-16 07:31:27.000 106 21244.98 270.08 42962.57 47929.18 2018-04-16 07:31:28.000 106 21244.99 270.09 42962.57 47929.18 2018-04-16 07:31:29.000 106 21244.96 270.14 42962.52 47929.14 2018-04-16 07:31:30.000 106 21244.98 270.12 42962.47 47929.14 2018-04-16 07:31:31.000 106 21244.95 270.13 42962.48 47929.13 2018-04-16 07:31:32.000 106 21244.91 270.16 42962.47 47929.09 2018-04-16 07:31:33.000 106 21244.91 270.21 42962.45 47929.03 2018-04-16 07:31:34.000 106 21244.92 270.23 42962.44 47929.05 2018-04-16 07:31:35.000 106 21244.87 270.23 42962.41 47929.02 2018-04-16 07:31:36.000 106 21244.87 270.24 42962.40 47928.97 2018-04-16 07:31:37.000 106 21244.85 270.28 42962.38 47928.99 2018-04-16 07:31:38.000 106 21244.84 270.28 42962.38 47928.96 2018-04-16 07:31:39.000 106 21244.85 270.31 42962.36 47928.95 2018-04-16 07:31:40.000 106 21244.87 270.28 42962.35 47928.92 2018-04-16 07:31:41.000 106 21244.89 270.28 42962.36 47928.94 2018-04-16 07:31:42.000 106 21244.85 270.31 42962.36 47928.89 2018-04-16 07:31:43.000 106 21244.82 270.37 42962.32 47928.94 2018-04-16 07:31:44.000 106 21244.83 270.39 42962.30 47928.90 2018-04-16 07:31:45.000 106 21244.80 270.41 42962.24 47928.86 2018-04-16 07:31:46.000 106 21244.83 270.39 42962.27 47928.83 2018-04-16 07:31:47.000 106 21244.86 270.39 42962.27 47928.82 2018-04-16 07:31:48.000 106 21244.91 270.35 42962.27 47928.88 2018-04-16 07:31:49.000 106 21244.95 270.34 42962.25 47928.90 2018-04-16 07:31:50.000 106 21244.96 270.34 42962.29 47928.91 2018-04-16 07:31:51.000 106 21244.95 270.38 42962.30 47928.95 2018-04-16 07:31:52.000 106 21244.95 270.38 42962.29 47928.91 2018-04-16 07:31:53.000 106 21244.92 270.39 42962.29 47928.92 2018-04-16 07:31:54.000 106 21244.95 270.36 42962.32 47928.93 2018-04-16 07:31:55.000 106 21244.94 270.40 42962.35 47928.96 2018-04-16 07:31:56.000 106 21244.93 270.43 42962.34 47928.94 2018-04-16 07:31:57.000 106 21244.93 270.45 42962.32 47928.97 2018-04-16 07:31:58.000 106 21244.92 270.49 42962.32 47928.98 2018-04-16 07:31:59.000 106 21244.93 270.50 42962.32 47928.96 2018-04-16 07:32:00.000 106 21244.93 270.51 42962.32 47928.95 2018-04-16 07:32:01.000 106 21244.96 270.50 42962.33 47928.97 2018-04-16 07:32:02.000 106 21244.98 270.45 42962.35 47928.98 2018-04-16 07:32:03.000 106 21245.01 270.44 42962.37 47929.02 2018-04-16 07:32:04.000 106 21244.99 270.41 42962.40 47929.03 2018-04-16 07:32:05.000 106 21245.00 270.40 42962.39 47929.07 2018-04-16 07:32:06.000 106 21245.03 270.40 42962.44 47929.07 2018-04-16 07:32:07.000 106 21245.01 270.40 42962.49 47929.07 2018-04-16 07:32:08.000 106 21245.03 270.35 42962.51 47929.12 2018-04-16 07:32:09.000 106 21245.04 270.35 42962.56 47929.14 2018-04-16 07:32:10.000 106 21245.01 270.36 42962.53 47929.16 2018-04-16 07:32:11.000 106 21245.01 270.35 42962.55 47929.16 2018-04-16 07:32:12.000 106 21245.00 270.36 42962.58 47929.15 2018-04-16 07:32:13.000 106 21244.98 270.41 42962.58 47929.19 2018-04-16 07:32:14.000 106 21244.99 270.41 42962.58 47929.15 2018-04-16 07:32:15.000 106 21244.99 270.40 42962.54 47929.17 2018-04-16 07:32:16.000 106 21244.98 270.38 42962.54 47929.18 2018-04-16 07:32:17.000 106 21245.00 270.29 42962.58 47929.19 2018-04-16 07:32:18.000 106 21245.00 270.22 42962.65 47929.19 2018-04-16 07:32:19.000 106 21245.02 270.17 42962.69 47929.24 2018-04-16 07:32:20.000 106 21245.03 270.16 42962.74 47929.29 2018-04-16 07:32:21.000 106 21245.03 270.16 42962.75 47929.33 2018-04-16 07:32:22.000 106 21245.06 270.16 42962.75 47929.35 2018-04-16 07:32:23.000 106 21245.08 270.14 42962.77 47929.39 2018-04-16 07:32:24.000 106 21245.08 270.13 42962.81 47929.38 2018-04-16 07:32:25.000 106 21245.07 270.12 42962.78 47929.42 2018-04-16 07:32:26.000 106 21245.05 270.11 42962.82 47929.43 2018-04-16 07:32:27.000 106 21245.04 270.13 42962.82 47929.42 2018-04-16 07:32:28.000 106 21245.00 270.21 42962.81 47929.41 2018-04-16 07:32:29.000 106 21244.99 270.24 42962.79 47929.42 2018-04-16 07:32:30.000 106 21244.98 270.28 42962.79 47929.36 2018-04-16 07:32:31.000 106 21245.01 270.26 42962.80 47929.37 2018-04-16 07:32:32.000 106 21245.00 270.24 42962.78 47929.32 2018-04-16 07:32:33.000 106 21244.99 270.25 42962.75 47929.33 2018-04-16 07:32:34.000 106 21244.97 270.26 42962.75 47929.33 2018-04-16 07:32:35.000 106 21244.96 270.26 42962.76 47929.34 2018-04-16 07:32:36.000 106 21244.96 270.28 42962.77 47929.35 2018-04-16 07:32:37.000 106 21244.96 270.32 42962.76 47929.32 2018-04-16 07:32:38.000 106 21244.96 270.32 42962.75 47929.31 2018-04-16 07:32:39.000 106 21244.96 270.30 42962.74 47929.30 2018-04-16 07:32:40.000 106 21244.98 270.27 42962.72 47929.31 2018-04-16 07:32:41.000 106 21244.99 270.28 42962.75 47929.32 2018-04-16 07:32:42.000 106 21245.03 270.32 42962.75 47929.33 2018-04-16 07:32:43.000 106 21245.01 270.34 42962.72 47929.33 2018-04-16 07:32:44.000 106 21245.03 270.35 42962.70 47929.31 2018-04-16 07:32:45.000 106 21245.04 270.37 42962.67 47929.29 2018-04-16 07:32:46.000 106 21245.00 270.38 42962.64 47929.32 2018-04-16 07:32:47.000 106 21245.00 270.36 42962.64 47929.28 2018-04-16 07:32:48.000 106 21244.93 270.38 42962.63 47929.28 2018-04-16 07:32:49.000 106 21244.93 270.40 42962.61 47929.20 2018-04-16 07:32:50.000 106 21244.91 270.42 42962.59 47929.22 2018-04-16 07:32:51.000 106 21244.94 270.45 42962.59 47929.18 2018-04-16 07:32:52.000 106 21244.95 270.41 42962.57 47929.15 2018-04-16 07:32:53.000 106 21245.00 270.32 42962.55 47929.16 2018-04-16 07:32:54.000 106 21245.04 270.26 42962.58 47929.21 2018-04-16 07:32:55.000 106 21245.06 270.22 42962.63 47929.23 2018-04-16 07:32:56.000 106 21245.08 270.17 42962.69 47929.27 2018-04-16 07:32:57.000 106 21245.06 270.16 42962.70 47929.33 2018-04-16 07:32:58.000 106 21245.08 270.15 42962.73 47929.36 2018-04-16 07:32:59.000 106 21245.09 270.16 42962.78 47929.39 2018-04-16 07:33:00.000 106 21245.10 270.14 42962.79 47929.40 2018-04-16 07:33:01.000 106 21245.06 270.16 42962.80 47929.40 2018-04-16 07:33:02.000 106 21245.05 270.16 42962.76 47929.42 2018-04-16 07:33:03.000 106 21245.04 270.16 42962.74 47929.40 2018-04-16 07:33:04.000 106 21245.03 270.25 42962.73 47929.42 2018-04-16 07:33:05.000 106 21245.07 270.27 42962.71 47929.34 2018-04-16 07:33:06.000 106 21245.05 270.30 42962.69 47929.39 2018-04-16 07:33:07.000 106 21245.07 270.31 42962.72 47929.36 2018-04-16 07:33:08.000 106 21245.08 270.29 42962.72 47929.35 2018-04-16 07:33:09.000 106 21245.09 270.26 42962.75 47929.35 2018-04-16 07:33:10.000 106 21245.12 270.26 42962.77 47929.36 2018-04-16 07:33:11.000 106 21245.16 270.29 42962.74 47929.40 2018-04-16 07:33:12.000 106 21245.17 270.33 42962.71 47929.40 2018-04-16 07:33:13.000 106 21245.19 270.33 42962.69 47929.38 2018-04-16 07:33:14.000 106 21245.18 270.33 42962.69 47929.42 2018-04-16 07:33:15.000 106 21245.17 270.39 42962.69 47929.39 2018-04-16 07:33:16.000 106 21245.16 270.42 42962.71 47929.39 2018-04-16 07:33:17.000 106 21245.15 270.41 42962.68 47929.35 2018-04-16 07:33:18.000 106 21245.17 270.41 42962.65 47929.35 2018-04-16 07:33:19.000 106 21245.16 270.42 42962.67 47929.34 2018-04-16 07:33:20.000 106 21245.15 270.45 42962.69 47929.33 2018-04-16 07:33:21.000 106 21245.15 270.48 42962.67 47929.35 2018-04-16 07:33:22.000 106 21245.16 270.48 42962.65 47929.31 2018-04-16 07:33:23.000 106 21245.11 270.56 42962.62 47929.32 2018-04-16 07:33:24.000 106 21245.07 270.59 42962.59 47929.29 2018-04-16 07:33:25.000 106 21245.06 270.58 42962.56 47929.25 2018-04-16 07:33:26.000 106 21245.10 270.59 42962.55 47929.20 2018-04-16 07:33:27.000 106 21245.12 270.65 42962.52 47929.20 2018-04-16 07:33:28.000 106 21245.16 270.67 42962.47 47929.18 2018-04-16 07:33:29.000 106 21245.19 270.69 42962.43 47929.17 2018-04-16 07:33:30.000 106 21245.17 270.70 42962.41 47929.15 2018-04-16 07:33:31.000 106 21245.12 270.73 42962.38 47929.10 2018-04-16 07:33:32.000 106 21245.06 270.82 42962.33 47929.07 2018-04-16 07:33:33.000 106 21245.03 270.95 42962.26 47928.99 2018-04-16 07:33:34.000 106 21244.96 271.23 42962.11 47928.88 2018-04-16 07:33:35.000 106 21244.98 271.41 42961.94 47928.75 2018-04-16 07:33:36.000 106 21244.93 271.41 42961.82 47928.60 2018-04-16 07:33:37.000 106 21244.92 271.33 42961.76 47928.46 2018-04-16 07:33:38.000 106 21244.94 271.31 42961.76 47928.44 2018-04-16 07:33:39.000 106 21244.96 271.26 42961.75 47928.43 2018-04-16 07:33:40.000 106 21244.93 271.22 42961.76 47928.42 2018-04-16 07:33:41.000 106 21244.91 271.23 42961.78 47928.43 2018-04-16 07:33:42.000 106 21244.92 271.25 42961.82 47928.48 2018-04-16 07:33:43.000 106 21244.94 271.23 42961.86 47928.45 2018-04-16 07:33:44.000 106 21244.92 271.22 42961.88 47928.47 2018-04-16 07:33:45.000 106 21244.90 271.23 42961.87 47928.47 2018-04-16 07:33:46.000 106 21244.91 271.25 42961.84 47928.50 2018-04-16 07:33:47.000 106 21244.90 271.33 42961.83 47928.49 2018-04-16 07:33:48.000 106 21244.89 271.39 42961.83 47928.49 2018-04-16 07:33:49.000 106 21244.84 271.48 42961.77 47928.41 2018-04-16 07:33:50.000 106 21244.81 271.60 42961.71 47928.38 2018-04-16 07:33:51.000 106 21244.76 271.66 42961.63 47928.33 2018-04-16 07:33:52.000 106 21244.73 271.69 42961.55 47928.24 2018-04-16 07:33:53.000 106 21244.72 271.70 42961.49 47928.15 2018-04-16 07:33:54.000 106 21244.68 271.73 42961.49 47928.09 2018-04-16 07:33:55.000 106 21244.62 271.76 42961.45 47928.05 2018-04-16 07:33:56.000 106 21244.62 271.75 42961.39 47928.00 2018-04-16 07:33:57.000 106 21244.57 271.73 42961.37 47927.97 2018-04-16 07:33:58.000 106 21244.56 271.74 42961.37 47927.91 2018-04-16 07:33:59.000 106 21244.53 271.73 42961.37 47927.91 2018-04-16 07:34:00.000 106 21244.53 271.70 42961.37 47927.92 2018-04-16 07:34:01.000 106 21244.52 271.71 42961.40 47927.87 2018-04-16 07:34:02.000 106 21244.51 271.70 42961.38 47927.93 2018-04-16 07:34:03.000 106 21244.48 271.70 42961.37 47927.88 2018-04-16 07:34:04.000 106 21244.46 271.70 42961.37 47927.88 2018-04-16 07:34:05.000 106 21244.49 271.61 42961.37 47927.86 2018-04-16 07:34:06.000 106 21244.53 271.45 42961.41 47927.85 2018-04-16 07:34:07.000 106 21244.56 271.33 42961.46 47927.89 2018-04-16 07:34:08.000 106 21244.60 271.24 42961.56 47927.99 2018-04-16 07:34:09.000 106 21244.62 271.15 42961.62 47928.08 2018-04-16 07:34:10.000 106 21244.62 271.09 42961.71 47928.17 2018-04-16 07:34:11.000 106 21244.63 271.07 42961.78 47928.22 2018-04-16 07:34:12.000 106 21244.65 271.03 42961.83 47928.29 2018-04-16 07:34:13.000 106 21244.65 270.98 42961.84 47928.32 2018-04-16 07:34:14.000 106 21244.67 270.94 42961.87 47928.39 2018-04-16 07:34:15.000 106 21244.68 270.95 42961.94 47928.42 2018-04-16 07:34:16.000 106 21244.62 270.97 42961.96 47928.46 2018-04-16 07:34:17.000 106 21244.65 270.95 42961.96 47928.46 2018-04-16 07:34:18.000 106 21244.65 270.94 42962.00 47928.49 2018-04-16 07:34:19.000 106 21244.71 270.89 42961.99 47928.49 2018-04-16 07:34:20.000 106 21244.73 270.84 42962.02 47928.51 2018-04-16 07:34:21.000 106 21244.76 270.81 42962.08 47928.58 2018-04-16 07:34:22.000 106 21244.74 270.88 42962.07 47928.62 2018-04-16 07:34:23.000 106 21244.73 271.05 42962.03 47928.63 2018-04-16 07:34:24.000 106 21244.67 271.17 42961.94 47928.55 2018-04-16 07:34:25.000 106 21244.64 271.20 42961.88 47928.48 2018-04-16 07:34:26.000 106 21244.64 271.19 42961.84 47928.38 2018-04-16 07:34:27.000 106 21244.63 271.12 42961.81 47928.34 2018-04-16 07:34:28.000 106 21244.60 271.07 42961.80 47928.35 2018-04-16 07:34:29.000 106 21244.53 271.03 42961.83 47928.33 2018-04-16 07:34:30.000 106 21244.46 271.05 42961.86 47928.35 2018-04-16 07:34:31.000 106 21244.42 271.07 42961.87 47928.30 2018-04-16 07:34:32.000 106 21244.41 271.10 42961.85 47928.31 2018-04-16 07:34:33.000 106 21244.43 271.18 42961.83 47928.31 2018-04-16 07:34:34.000 106 21244.50 271.19 42961.81 47928.29 2018-04-16 07:34:35.000 106 21244.52 271.09 42961.81 47928.26 2018-04-16 07:34:36.000 106 21244.53 271.01 42961.83 47928.29 2018-04-16 07:34:37.000 106 21244.51 270.98 42961.89 47928.32 2018-04-16 07:34:38.000 106 21244.52 270.98 42961.91 47928.35 2018-04-16 07:34:39.000 106 21244.52 271.00 42961.96 47928.38 2018-04-16 07:34:40.000 106 21244.52 270.99 42961.98 47928.45 2018-04-16 07:34:41.000 106 21244.54 270.95 42962.01 47928.42 2018-04-16 07:34:42.000 106 21244.55 270.89 42962.02 47928.45 2018-04-16 07:34:43.000 106 21244.55 270.87 42962.04 47928.52 2018-04-16 07:34:44.000 106 21244.53 270.85 42962.06 47928.51 2018-04-16 07:34:45.000 106 21244.48 270.85 42962.07 47928.52 2018-04-16 07:34:46.000 106 21244.45 270.88 42962.11 47928.54 2018-04-16 07:34:47.000 106 21244.41 270.91 42962.07 47928.48 2018-04-16 07:34:48.000 106 21244.52 270.92 42962.05 47928.52 2018-04-16 07:34:49.000 106 21244.60 270.91 42962.04 47928.49 2018-04-16 07:34:50.000 106 21244.64 270.89 42962.08 47928.54 2018-04-16 07:34:51.000 106 21244.66 270.87 42962.08 47928.57 2018-04-16 07:34:52.000 106 21244.69 270.85 42962.11 47928.58 2018-04-16 07:34:53.000 106 21244.69 270.85 42962.10 47928.62 2018-04-16 07:34:54.000 106 21244.71 270.85 42962.12 47928.64 2018-04-16 07:34:55.000 106 21244.73 270.79 42962.15 47928.64 2018-04-16 07:34:56.000 106 21244.71 270.78 42962.13 47928.64 2018-04-16 07:34:57.000 106 21244.69 270.77 42962.11 47928.64 2018-04-16 07:34:58.000 106 21244.66 270.73 42962.16 47928.66 2018-04-16 07:34:59.000 106 21244.64 270.69 42962.19 47928.67 2018-04-16 07:35:00.000 106 21244.67 270.64 42962.23 47928.68 2018-04-16 07:35:01.000 106 21244.75 270.60 42962.24 47928.72 2018-04-16 07:35:02.000 106 21244.79 270.59 42962.25 47928.78 2018-04-16 07:35:03.000 106 21244.81 270.54 42962.25 47928.80 2018-04-16 07:35:04.000 106 21244.83 270.48 42962.23 47928.83 2018-04-16 07:35:05.000 106 21244.84 270.45 42962.23 47928.79 2018-04-16 07:35:06.000 106 21244.82 270.41 42962.24 47928.79 2018-04-16 07:35:07.000 106 21244.76 270.38 42962.24 47928.80 2018-04-16 07:35:08.000 106 21244.75 270.36 42962.24 47928.79 2018-04-16 07:35:09.000 106 21244.72 270.36 42962.24 47928.79 2018-04-16 07:35:10.000 106 21244.74 270.35 42962.24 47928.77 2018-04-16 07:35:11.000 106 21244.76 270.34 42962.19 47928.76 2018-04-16 07:35:12.000 106 21244.72 270.39 42962.18 47928.76 2018-04-16 07:35:13.000 106 21244.72 270.43 42962.22 47928.73 2018-04-16 07:35:14.000 106 21244.70 270.44 42962.19 47928.72 2018-04-16 07:35:15.000 106 21244.71 270.39 42962.16 47928.69 2018-04-16 07:35:16.000 106 21244.70 270.33 42962.21 47928.73 2018-04-16 07:35:17.000 106 21244.73 270.24 42962.23 47928.76 2018-04-16 07:35:18.000 106 21244.70 270.21 42962.25 47928.78 2018-04-16 07:35:19.000 106 21244.73 270.20 42962.29 47928.83 2018-04-16 07:35:20.000 106 21244.79 270.20 42962.31 47928.85 2018-04-16 07:35:21.000 106 21244.84 270.17 42962.34 47928.89 2018-04-16 07:35:22.000 106 21244.88 270.12 42962.37 47928.95 2018-04-16 07:35:23.000 106 21244.89 270.10 42962.43 47928.99 2018-04-16 07:35:24.000 106 21244.91 270.07 42962.49 47929.01 2018-04-16 07:35:25.000 106 21244.89 270.05 42962.54 47929.06 2018-04-16 07:35:26.000 106 21244.85 270.02 42962.55 47929.07 2018-04-16 07:35:27.000 106 21244.81 270.04 42962.56 47929.10 2018-04-16 07:35:28.000 106 21244.77 270.05 42962.59 47929.11 2018-04-16 07:35:29.000 106 21244.78 270.08 42962.59 47929.12 2018-04-16 07:35:30.000 106 21244.78 270.09 42962.61 47929.14 2018-04-16 07:35:31.000 106 21244.70 270.11 42962.60 47929.13 2018-04-16 07:35:32.000 106 21244.66 270.09 42962.62 47929.11 2018-04-16 07:35:33.000 106 21244.60 270.10 42962.65 47929.10 2018-04-16 07:35:34.000 106 21244.58 270.07 42962.66 47929.08 2018-04-16 07:35:35.000 106 21244.51 270.06 42962.66 47929.07 2018-04-16 07:35:36.000 106 21244.50 270.01 42962.69 47929.08 2018-04-16 07:35:37.000 106 21244.52 270.04 42962.72 47929.02 2018-04-16 07:35:38.000 106 21244.55 270.05 42962.76 47929.09 2018-04-16 07:35:39.000 106 21244.57 270.07 42962.75 47929.11 2018-04-16 07:35:40.000 106 21244.55 270.07 42962.72 47929.13 2018-04-16 07:35:41.000 106 21244.59 270.08 42962.70 47929.07 2018-04-16 07:35:42.000 106 21244.58 270.06 42962.74 47929.14 2018-04-16 07:35:43.000 106 21244.59 270.03 42962.72 47929.13 2018-04-16 07:35:44.000 106 21244.60 270.04 42962.74 47929.17 2018-04-16 07:35:45.000 106 21244.60 270.08 42962.76 47929.17 2018-04-16 07:35:46.000 106 21244.58 270.11 42962.76 47929.17 2018-04-16 07:35:47.000 106 21244.58 270.15 42962.74 47929.13 2018-04-16 07:35:48.000 106 21244.56 270.20 42962.70 47929.10 2018-04-16 07:35:49.000 106 21244.56 270.23 42962.65 47929.09 2018-04-16 07:35:50.000 106 21244.54 270.26 42962.63 47929.06 2018-04-16 07:35:51.000 106 21244.55 270.29 42962.59 47929.04 2018-04-16 07:35:52.000 106 21244.52 270.34 42962.56 47929.00 2018-04-16 07:35:53.000 106 21244.52 270.38 42962.51 47928.95 2018-04-16 07:35:54.000 106 21244.47 270.42 42962.49 47928.92 2018-04-16 07:35:55.000 106 21244.48 270.46 42962.50 47928.89 2018-04-16 07:35:56.000 106 21244.47 270.51 42962.42 47928.86 2018-04-16 07:35:57.000 106 21244.43 270.58 42962.43 47928.83 2018-04-16 07:35:58.000 106 21244.43 270.62 42962.39 47928.81 2018-04-16 07:35:59.000 106 21244.41 270.64 42962.38 47928.76 2018-04-16 07:36:00.000 106 21244.35 270.67 42962.37 47928.74 2018-04-16 07:36:01.000 106 21244.33 270.67 42962.35 47928.71 2018-04-16 07:36:02.000 106 21244.25 270.71 42962.30 47928.69 2018-04-16 07:36:03.000 106 21244.22 270.77 42962.25 47928.59 2018-04-16 07:36:04.000 106 21244.21 270.82 42962.22 47928.55 2018-04-16 07:36:05.000 106 21244.20 270.86 42962.18 47928.48 2018-04-16 07:36:06.000 106 21244.26 270.84 42962.16 47928.49 2018-04-16 07:36:07.000 106 21244.30 270.80 42962.14 47928.43 2018-04-16 07:36:08.000 106 21244.32 270.79 42962.14 47928.47 2018-04-16 07:36:09.000 106 21244.34 270.79 42962.15 47928.48 2018-04-16 07:36:10.000 106 21244.27 270.82 42962.16 47928.48 2018-04-16 07:36:11.000 106 21244.22 270.82 42962.16 47928.45 2018-04-16 07:36:12.000 106 21244.22 270.85 42962.15 47928.47 2018-04-16 07:36:13.000 106 21244.23 270.83 42962.15 47928.47 2018-04-16 07:36:14.000 106 21244.25 270.77 42962.19 47928.48 2018-04-16 07:36:15.000 106 21244.23 270.76 42962.23 47928.51 2018-04-16 07:36:16.000 106 21244.27 270.73 42962.24 47928.51 2018-04-16 07:36:17.000 106 21244.31 270.71 42962.27 47928.57 2018-04-16 07:36:18.000 106 21244.36 270.71 42962.29 47928.61 2018-04-16 07:36:19.000 106 21244.38 270.72 42962.30 47928.65 2018-04-16 07:36:20.000 106 21244.44 270.75 42962.30 47928.68 2018-04-16 07:36:21.000 106 21244.47 270.74 42962.28 47928.66 2018-04-16 07:36:22.000 106 21244.46 270.74 42962.28 47928.69 2018-04-16 07:36:23.000 106 21244.44 270.72 42962.30 47928.68 2018-04-16 07:36:24.000 106 21244.39 270.73 42962.31 47928.69 2018-04-16 07:36:25.000 106 21244.37 270.75 42962.31 47928.68 2018-04-16 07:36:26.000 106 21244.39 270.77 42962.32 47928.68 2018-04-16 07:36:27.000 106 21244.36 270.78 42962.33 47928.66 2018-04-16 07:36:28.000 106 21244.35 270.80 42962.33 47928.67 2018-04-16 07:36:29.000 106 21244.35 270.83 42962.33 47928.66 2018-04-16 07:36:30.000 106 21244.39 270.83 42962.33 47928.67 2018-04-16 07:36:31.000 106 21244.43 270.83 42962.32 47928.67 2018-04-16 07:36:32.000 106 21244.45 270.83 42962.29 47928.71 2018-04-16 07:36:33.000 106 21244.46 270.90 42962.27 47928.69 2018-04-16 07:36:34.000 106 21244.46 270.96 42962.27 47928.71 2018-04-16 07:36:35.000 106 21244.44 271.04 42962.27 47928.65 2018-04-16 07:36:36.000 106 21244.42 271.07 42962.20 47928.60 2018-04-16 07:36:37.000 106 21244.41 271.06 42962.20 47928.60 2018-04-16 07:36:38.000 106 21244.44 271.01 42962.19 47928.60 2018-04-16 07:36:39.000 106 21244.51 271.01 42962.18 47928.57 2018-04-16 07:36:40.000 106 21244.52 271.00 42962.21 47928.62 2018-04-16 07:36:41.000 106 21244.53 270.98 42962.23 47928.62 2018-04-16 07:36:42.000 106 21244.55 270.99 42962.23 47928.64 2018-04-16 07:36:43.000 106 21244.57 270.99 42962.22 47928.69 2018-04-16 07:36:44.000 106 21244.62 270.95 42962.25 47928.68 2018-04-16 07:36:45.000 106 21244.60 270.93 42962.24 47928.71 2018-04-16 07:36:46.000 106 21244.60 270.93 42962.27 47928.70 2018-04-16 07:36:47.000 106 21244.57 270.93 42962.29 47928.71 2018-04-16 07:36:48.000 106 21244.54 270.94 42962.27 47928.67 2018-04-16 07:36:49.000 106 21244.56 270.95 42962.25 47928.67 2018-04-16 07:36:50.000 106 21244.56 270.95 42962.25 47928.66 2018-04-16 07:36:51.000 106 21244.57 270.90 42962.22 47928.66 2018-04-16 07:36:52.000 106 21244.58 270.83 42962.23 47928.65 2018-04-16 07:36:53.000 106 21244.61 270.84 42962.24 47928.68 2018-04-16 07:36:54.000 106 21244.67 270.88 42962.25 47928.72 2018-04-16 07:36:55.000 106 21244.74 270.89 42962.26 47928.74 2018-04-16 07:36:56.000 106 21244.82 270.83 42962.27 47928.77 2018-04-16 07:36:57.000 106 21244.87 270.80 42962.28 47928.80 2018-04-16 07:36:58.000 106 21244.95 270.77 42962.29 47928.83 2018-04-16 07:36:59.000 106 21244.99 270.74 42962.33 47928.85 2018-04-16 07:37:00.000 106 21245.00 270.72 42962.33 47928.90 2018-04-16 07:37:01.000 106 21244.96 270.73 42962.33 47928.93 2018-04-16 07:37:02.000 106 21244.95 270.69 42962.33 47928.95 2018-04-16 07:37:03.000 106 21244.98 270.68 42962.35 47928.96 2018-04-16 07:37:04.000 106 21244.99 270.73 42962.37 47928.97 2018-04-16 07:37:05.000 106 21244.97 270.81 42962.35 47928.96 2018-04-16 07:37:06.000 106 21245.00 270.85 42962.32 47928.95 2018-04-16 07:37:07.000 106 21245.01 270.88 42962.29 47928.90 2018-04-16 07:37:08.000 106 21245.02 270.85 42962.27 47928.91 2018-04-16 07:37:09.000 106 21244.99 270.85 42962.25 47928.86 2018-04-16 07:37:10.000 106 21245.02 270.83 42962.26 47928.89 2018-04-16 07:37:11.000 106 21245.02 270.82 42962.27 47928.87 2018-04-16 07:37:12.000 106 21244.99 270.83 42962.27 47928.91 2018-04-16 07:37:13.000 106 21245.02 270.85 42962.27 47928.89 2018-04-16 07:37:14.000 106 21245.06 270.86 42962.27 47928.92 2018-04-16 07:37:15.000 106 21245.06 270.86 42962.23 47928.93 2018-04-16 07:37:16.000 106 21245.09 270.87 42962.25 47928.94 2018-04-16 07:37:17.000 106 21245.08 270.88 42962.28 47928.92 2018-04-16 07:37:18.000 106 21245.05 270.87 42962.29 47928.94 2018-04-16 07:37:19.000 106 21245.10 270.85 42962.28 47928.93 2018-04-16 07:37:20.000 106 21245.10 270.84 42962.29 47928.96 2018-04-16 07:37:21.000 106 21245.09 270.84 42962.30 47928.96 2018-04-16 07:37:22.000 106 21245.09 270.86 42962.30 47928.96 2018-04-16 07:37:23.000 106 21245.07 270.88 42962.27 47928.97 2018-04-16 07:37:24.000 106 21245.05 270.90 42962.31 47928.97 2018-04-16 07:37:25.000 106 21245.05 270.93 42962.26 47928.94 2018-04-16 07:37:26.000 106 21245.04 270.92 42962.24 47928.90 2018-04-16 07:37:27.000 106 21245.01 270.92 42962.24 47928.89 2018-04-16 07:37:28.000 106 21245.00 270.97 42962.23 47928.89 2018-04-16 07:37:29.000 106 21244.97 271.01 42962.21 47928.84 2018-04-16 07:37:30.000 106 21244.96 270.98 42962.15 47928.84 2018-04-16 07:37:31.000 106 21244.95 270.95 42962.15 47928.83 2018-04-16 07:37:32.000 106 21244.97 270.92 42962.13 47928.82 2018-04-16 07:37:33.000 106 21244.96 270.92 42962.17 47928.81 2018-04-16 07:37:34.000 106 21244.94 270.86 42962.21 47928.82 2018-04-16 07:37:35.000 106 21244.92 270.83 42962.25 47928.86 2018-04-16 07:37:36.000 106 21244.94 270.79 42962.30 47928.89 2018-04-16 07:37:37.000 106 21244.93 270.77 42962.30 47928.91 2018-04-16 07:37:38.000 106 21244.91 270.83 42962.27 47928.91 2018-04-16 07:37:39.000 106 21244.92 270.83 42962.29 47928.90 2018-04-16 07:37:40.000 106 21244.95 270.85 42962.29 47928.91 2018-04-16 07:37:41.000 106 21244.96 270.88 42962.30 47928.91 2018-04-16 07:37:42.000 106 21245.01 270.87 42962.31 47928.92 2018-04-16 07:37:43.000 106 21245.01 270.86 42962.30 47928.92 2018-04-16 07:37:44.000 106 21245.02 270.87 42962.28 47928.93 2018-04-16 07:37:45.000 106 21245.04 270.89 42962.27 47928.94 2018-04-16 07:37:46.000 106 21245.05 270.88 42962.29 47928.95 2018-04-16 07:37:47.000 106 21245.06 270.85 42962.31 47928.95 2018-04-16 07:37:48.000 106 21245.08 270.84 42962.32 47928.95 2018-04-16 07:37:49.000 106 21245.11 270.85 42962.33 47928.96 2018-04-16 07:37:50.000 106 21245.08 270.83 42962.33 47929.02 2018-04-16 07:37:51.000 106 21245.09 270.83 42962.35 47928.99 2018-04-16 07:37:52.000 106 21245.05 270.88 42962.36 47929.02 2018-04-16 07:37:53.000 106 21245.05 270.91 42962.34 47929.02 2018-04-16 07:37:54.000 106 21245.06 270.94 42962.35 47929.01 2018-04-16 07:37:55.000 106 21245.03 270.95 42962.31 47928.98 2018-04-16 07:37:56.000 106 21245.06 270.95 42962.31 47928.99 2018-04-16 07:37:57.000 106 21245.08 270.93 42962.35 47928.99 2018-04-16 07:37:58.000 106 21245.06 270.93 42962.32 47928.97 2018-04-16 07:37:59.000 106 21245.01 270.92 42962.34 47928.98 2018-04-16 07:38:00.000 106 21244.99 270.91 42962.35 47928.96 2018-04-16 07:38:01.000 106 21244.99 270.91 42962.30 47928.97 2018-04-16 07:38:02.000 106 21245.00 270.93 42962.31 47928.94 2018-04-16 07:38:03.000 106 21244.98 270.90 42962.31 47928.98 2018-04-16 07:38:04.000 106 21245.00 270.88 42962.34 47928.97 2018-04-16 07:38:05.000 106 21245.01 270.89 42962.33 47928.98 2018-04-16 07:38:06.000 106 21245.00 270.88 42962.31 47928.98 2018-04-16 07:38:07.000 106 21245.03 270.88 42962.33 47928.98 2018-04-16 07:38:08.000 106 21245.05 270.85 42962.35 47928.99 2018-04-16 07:38:09.000 106 21245.05 270.84 42962.33 47928.99 2018-04-16 07:38:10.000 106 21245.07 270.85 42962.31 47929.00 2018-04-16 07:38:11.000 106 21245.08 270.83 42962.32 47928.99 2018-04-16 07:38:12.000 106 21245.11 270.83 42962.33 47929.00 2018-04-16 07:38:13.000 106 21245.09 270.82 42962.38 47929.03 2018-04-16 07:38:14.000 106 21245.09 270.81 42962.34 47929.01 2018-04-16 07:38:15.000 106 21245.10 270.81 42962.35 47929.01 2018-04-16 07:38:16.000 106 21245.04 270.75 42962.35 47929.03 2018-04-16 07:38:17.000 106 21245.02 270.73 42962.33 47929.00 2018-04-16 07:38:18.000 106 21245.00 270.72 42962.38 47929.00 2018-04-16 07:38:19.000 106 21245.05 270.73 42962.38 47929.01 2018-04-16 07:38:20.000 106 21245.08 270.71 42962.38 47929.02 2018-04-16 07:38:21.000 106 21245.09 270.71 42962.41 47929.05 2018-04-16 07:38:22.000 106 21245.06 270.72 42962.42 47929.05 2018-04-16 07:38:23.000 106 21245.02 270.77 42962.41 47929.04 2018-04-16 07:38:24.000 106 21244.98 270.83 42962.37 47929.01 2018-04-16 07:38:25.000 106 21244.94 270.89 42962.32 47928.96 2018-04-16 07:38:26.000 106 21244.97 270.92 42962.30 47928.95 2018-04-16 07:38:27.000 106 21244.97 270.93 42962.26 47928.91 2018-04-16 07:38:28.000 106 21244.96 270.93 42962.25 47928.90 2018-04-16 07:38:29.000 106 21245.01 270.91 42962.26 47928.90 2018-04-16 07:38:30.000 106 21244.98 270.88 42962.31 47928.86 2018-04-16 07:38:31.000 106 21244.97 270.89 42962.30 47928.88 2018-04-16 07:38:32.000 106 21244.97 270.89 42962.30 47928.87 2018-04-16 07:38:33.000 106 21244.97 270.88 42962.28 47928.87 2018-04-16 07:38:34.000 106 21244.94 270.89 42962.29 47928.88 2018-04-16 07:38:35.000 106 21244.94 270.94 42962.26 47928.86 2018-04-16 07:38:36.000 106 21244.88 270.96 42962.26 47928.83 2018-04-16 07:38:37.000 106 21244.82 270.95 42962.23 47928.82 2018-04-16 07:38:38.000 106 21244.78 270.95 42962.23 47928.82 2018-04-16 07:38:39.000 106 21244.76 270.96 42962.24 47928.77 2018-04-16 07:38:40.000 106 21244.75 270.98 42962.22 47928.77 2018-04-16 07:38:41.000 106 21244.73 271.02 42962.22 47928.75 2018-04-16 07:38:42.000 106 21244.72 271.01 42962.19 47928.74 2018-04-16 07:38:43.000 106 21244.71 270.98 42962.21 47928.73 2018-04-16 07:38:44.000 106 21244.71 270.97 42962.20 47928.72 2018-04-16 07:38:45.000 106 21244.73 270.99 42962.20 47928.72 2018-04-16 07:38:46.000 106 21244.73 271.04 42962.15 47928.71 2018-04-16 07:38:47.000 106 21244.71 271.08 42962.10 47928.66 2018-04-16 07:38:48.000 106 21244.74 271.11 42962.06 47928.62 2018-04-16 07:38:49.000 106 21244.74 271.15 42962.03 47928.60 2018-04-16 07:38:50.000 106 21244.72 271.19 42962.06 47928.60 2018-04-16 07:38:51.000 106 21244.73 271.24 42962.02 47928.60 2018-04-16 07:38:52.000 106 21244.78 271.27 42961.98 47928.59 2018-04-16 07:38:53.000 106 21244.82 271.35 42961.96 47928.55 2018-04-16 07:38:54.000 106 21244.83 271.42 42961.95 47928.55 2018-04-16 07:38:55.000 106 21244.84 271.45 42961.88 47928.50 2018-04-16 07:38:56.000 106 21244.79 271.47 42961.87 47928.49 2018-04-16 07:38:57.000 106 21244.72 271.42 42961.81 47928.43 2018-04-16 07:38:58.000 106 21244.72 271.32 42961.86 47928.42 2018-04-16 07:38:59.000 106 21244.73 271.27 42961.91 47928.41 2018-04-16 07:39:00.000 106 21244.71 271.21 42961.97 47928.47 2018-04-16 07:39:01.000 106 21244.70 271.20 42962.01 47928.51 2018-04-16 07:39:02.000 106 21244.68 271.22 42962.03 47928.52 2018-04-16 07:39:03.000 106 21244.68 271.21 42962.06 47928.54 2018-04-16 07:39:04.000 106 21244.66 271.23 42962.05 47928.56 2018-04-16 07:39:05.000 106 21244.64 271.26 42962.08 47928.56 2018-04-16 07:39:06.000 106 21244.64 271.31 42962.06 47928.58 2018-04-16 07:39:07.000 106 21244.64 271.38 42962.00 47928.53 2018-04-16 07:39:08.000 106 21244.63 271.47 42961.96 47928.51 2018-04-16 07:39:09.000 106 21244.65 271.50 42961.93 47928.46 2018-04-16 07:39:10.000 106 21244.64 271.54 42961.88 47928.44 2018-04-16 07:39:11.000 106 21244.58 271.50 42961.84 47928.37 2018-04-16 07:39:12.000 106 21244.54 271.51 42961.85 47928.36 2018-04-16 07:39:13.000 106 21244.55 271.52 42961.82 47928.32 2018-04-16 07:39:14.000 106 21244.60 271.52 42961.81 47928.34 2018-04-16 07:39:15.000 106 21244.62 271.51 42961.80 47928.31 2018-04-16 07:39:16.000 106 21244.64 271.52 42961.81 47928.32 2018-04-16 07:39:17.000 106 21244.65 271.54 42961.75 47928.29 2018-04-16 07:39:18.000 106 21244.68 271.55 42961.77 47928.33 2018-04-16 07:39:19.000 106 21244.72 271.56 42961.77 47928.32 2018-04-16 07:39:20.000 106 21244.74 271.57 42961.76 47928.34 2018-04-16 07:39:21.000 106 21244.73 271.58 42961.76 47928.32 2018-04-16 07:39:22.000 106 21244.72 271.57 42961.71 47928.30 2018-04-16 07:39:23.000 106 21244.73 271.52 42961.74 47928.27 2018-04-16 07:39:24.000 106 21244.75 271.49 42961.73 47928.31 2018-04-16 07:39:25.000 106 21244.78 271.48 42961.76 47928.32 2018-04-16 07:39:26.000 106 21244.80 271.46 42961.79 47928.37 2018-04-16 07:39:27.000 106 21244.81 271.41 42961.80 47928.40 2018-04-16 07:39:28.000 106 21244.85 271.37 42961.85 47928.41 2018-04-16 07:39:29.000 106 21244.88 271.38 42961.88 47928.46 2018-04-16 07:39:30.000 106 21244.89 271.43 42961.86 47928.52 2018-04-16 07:39:31.000 106 21244.91 271.44 42961.85 47928.50 2018-04-16 07:39:32.000 106 21244.91 271.47 42961.84 47928.52 2018-04-16 07:39:33.000 106 21244.89 271.52 42961.83 47928.51 2018-04-16 07:39:34.000 106 21244.88 271.55 42961.82 47928.51 2018-04-16 07:39:35.000 106 21244.91 271.56 42961.81 47928.49 2018-04-16 07:39:36.000 106 21244.90 271.60 42961.80 47928.48 2018-04-16 07:39:37.000 106 21244.84 271.70 42961.76 47928.45 2018-04-16 07:39:38.000 106 21244.83 271.73 42961.74 47928.42 2018-04-16 07:39:39.000 106 21244.83 271.72 42961.71 47928.36 2018-04-16 07:39:40.000 106 21244.80 271.70 42961.73 47928.31 2018-04-16 07:39:41.000 106 21244.81 271.69 42961.74 47928.34 2018-04-16 07:39:42.000 106 21244.82 271.65 42961.73 47928.34 2018-04-16 07:39:43.000 106 21244.80 271.63 42961.73 47928.35 2018-04-16 07:39:44.000 106 21244.73 271.64 42961.73 47928.35 2018-04-16 07:39:45.000 106 21244.65 271.65 42961.66 47928.28 2018-04-16 07:39:46.000 106 21244.58 271.66 42961.60 47928.22 2018-04-16 07:39:47.000 106 21244.54 271.63 42961.55 47928.13 2018-04-16 07:39:48.000 106 21244.57 271.57 42961.51 47928.11 2018-04-16 07:39:49.000 106 21244.64 271.50 42961.53 47928.05 2018-04-16 07:39:50.000 106 21244.69 271.51 42961.54 47928.10 2018-04-16 07:39:51.000 106 21244.71 271.48 42961.54 47928.12 2018-04-16 07:39:52.000 106 21244.73 271.46 42961.59 47928.18 2018-04-16 07:39:53.000 106 21244.81 271.45 42961.66 47928.25 2018-04-16 07:39:54.000 106 21244.85 271.46 42961.69 47928.28 2018-04-16 07:39:55.000 106 21244.85 271.45 42961.72 47928.31 2018-04-16 07:39:56.000 106 21244.90 271.42 42961.75 47928.33 2018-04-16 07:39:57.000 106 21244.91 271.43 42961.77 47928.38 2018-04-16 07:39:58.000 106 21244.88 271.45 42961.78 47928.41 2018-04-16 07:39:59.000 106 21244.89 271.44 42961.77 47928.40 2018-04-16 07:40:00.000 106 21244.92 271.42 42961.79 47928.44 2018-04-16 07:40:01.000 106 21244.94 271.35 42961.84 47928.44 2018-04-16 07:40:02.000 106 21244.99 271.27 42961.83 47928.44 2018-04-16 07:40:03.000 106 21244.99 271.26 42961.86 47928.53 2018-04-16 07:40:04.000 106 21244.95 271.28 42961.88 47928.54 2018-04-16 07:40:05.000 106 21244.98 271.32 42961.91 47928.58 2018-04-16 07:40:06.000 106 21244.98 271.34 42961.91 47928.53 2018-04-16 07:40:07.000 106 21244.97 271.32 42961.89 47928.54 2018-04-16 07:40:08.000 106 21244.96 271.31 42961.87 47928.52 2018-04-16 07:40:09.000 106 21244.97 271.30 42961.89 47928.54 2018-04-16 07:40:10.000 106 21244.97 271.29 42961.88 47928.53 2018-04-16 07:40:11.000 106 21244.91 271.26 42961.91 47928.51 2018-04-16 07:40:12.000 106 21244.89 271.22 42961.98 47928.53 2018-04-16 07:40:13.000 106 21244.87 271.20 42961.95 47928.52 2018-04-16 07:40:14.000 106 21244.88 271.21 42961.94 47928.54 2018-04-16 07:40:15.000 106 21244.90 271.23 42961.93 47928.54 2018-04-16 07:40:16.000 106 21244.93 271.29 42961.88 47928.55 2018-04-16 07:40:17.000 106 21244.93 271.36 42961.83 47928.49 2018-04-16 07:40:18.000 106 21244.94 271.37 42961.77 47928.46 2018-04-16 07:40:19.000 106 21244.89 271.37 42961.70 47928.41 2018-04-16 07:40:20.000 106 21244.91 271.33 42961.70 47928.38 2018-04-16 07:40:21.000 106 21244.89 271.23 42961.69 47928.34 2018-04-16 07:40:22.000 106 21244.88 271.18 42961.72 47928.35 2018-04-16 07:40:23.000 106 21244.87 271.18 42961.75 47928.37 2018-04-16 07:40:24.000 106 21244.92 271.24 42961.79 47928.39 2018-04-16 07:40:25.000 106 21244.97 271.27 42961.76 47928.42 2018-04-16 07:40:26.000 106 21244.98 271.32 42961.79 47928.42 2018-04-16 07:40:27.000 106 21244.96 271.36 42961.82 47928.45 2018-04-16 07:40:28.000 106 21244.97 271.40 42961.80 47928.47 2018-04-16 07:40:29.000 106 21245.04 271.42 42961.79 47928.45 2018-04-16 07:40:30.000 106 21245.03 271.42 42961.77 47928.46 2018-04-16 07:40:31.000 106 21245.01 271.38 42961.73 47928.45 2018-04-16 07:40:32.000 106 21245.03 271.35 42961.72 47928.43 2018-04-16 07:40:33.000 106 21245.07 271.37 42961.68 47928.44 2018-04-16 07:40:34.000 106 21245.04 271.36 42961.68 47928.40 2018-04-16 07:40:35.000 106 21245.04 271.36 42961.63 47928.39 2018-04-16 07:40:36.000 106 21245.04 271.37 42961.59 47928.38 2018-04-16 07:40:37.000 106 21244.99 271.40 42961.58 47928.32 2018-04-16 07:40:38.000 106 21244.96 271.39 42961.59 47928.32 2018-04-16 07:40:39.000 106 21244.98 271.39 42961.57 47928.29 2018-04-16 07:40:40.000 106 21244.98 271.41 42961.59 47928.32 2018-04-16 07:40:41.000 106 21245.01 271.46 42961.56 47928.27 2018-04-16 07:40:42.000 106 21245.01 271.54 42961.54 47928.29 2018-04-16 07:40:43.000 106 21245.03 271.56 42961.57 47928.29 2018-04-16 07:40:44.000 106 21245.07 271.56 42961.57 47928.30 2018-04-16 07:40:45.000 106 21245.08 271.55 42961.58 47928.28 2018-04-16 07:40:46.000 106 21245.10 271.52 42961.58 47928.30 2018-04-16 07:40:47.000 106 21245.14 271.51 42961.59 47928.30 2018-04-16 07:40:48.000 106 21245.13 271.53 42961.61 47928.34 2018-04-16 07:40:49.000 106 21245.12 271.53 42961.61 47928.36 2018-04-16 07:40:50.000 106 21245.09 271.48 42961.61 47928.37 2018-04-16 07:40:51.000 106 21245.08 271.46 42961.67 47928.39 2018-04-16 07:40:52.000 106 21245.14 271.48 42961.70 47928.43 2018-04-16 07:40:53.000 106 21245.19 271.47 42961.72 47928.44 2018-04-16 07:40:54.000 106 21245.21 271.48 42961.72 47928.49 2018-04-16 07:40:55.000 106 21245.22 271.49 42961.74 47928.51 2018-04-16 07:40:56.000 106 21245.24 271.52 42961.76 47928.54 2018-04-16 07:40:57.000 106 21245.23 271.51 42961.73 47928.55 2018-04-16 07:40:58.000 106 21245.21 271.47 42961.78 47928.53 2018-04-16 07:40:59.000 106 21245.23 271.37 42961.78 47928.55 2018-04-16 07:41:00.000 106 21245.26 271.29 42961.82 47928.58 2018-04-16 07:41:01.000 106 21245.27 271.25 42961.88 47928.60 2018-04-16 07:41:02.000 106 21245.30 271.22 42961.93 47928.70 2018-04-16 07:41:03.000 106 21245.29 271.20 42962.01 47928.74 2018-04-16 07:41:04.000 106 21245.30 271.20 42962.02 47928.79 2018-04-16 07:41:05.000 106 21245.32 271.20 42962.03 47928.83 2018-04-16 07:41:06.000 106 21245.33 271.18 42962.06 47928.86 2018-04-16 07:41:07.000 106 21245.31 271.19 42962.10 47928.88 2018-04-16 07:41:08.000 106 21245.31 271.21 42962.14 47928.92 2018-04-16 07:41:09.000 106 21245.31 271.19 42962.14 47928.91 2018-04-16 07:41:10.000 106 21245.32 271.18 42962.14 47928.95 2018-04-16 07:41:11.000 106 21245.32 271.16 42962.14 47928.94 2018-04-16 07:41:12.000 106 21245.33 271.17 42962.16 47928.99 2018-04-16 07:41:13.000 106 21245.32 271.19 42962.15 47928.97 2018-04-16 07:41:14.000 106 21245.28 271.21 42962.15 47928.98 2018-04-16 07:41:15.000 106 21245.33 271.20 42962.17 47928.97 2018-04-16 07:41:16.000 106 21245.30 271.21 42962.17 47928.99 2018-04-16 07:41:17.000 106 21245.27 271.23 42962.18 47928.97 2018-04-16 07:41:18.000 106 21245.28 271.22 42962.13 47928.94 2018-04-16 07:41:19.000 106 21245.26 271.21 42962.12 47928.91 2018-04-16 07:41:20.000 106 21245.25 271.18 42962.14 47928.93 2018-04-16 07:41:21.000 106 21245.23 271.17 42962.17 47928.88 2018-04-16 07:41:22.000 106 21245.25 271.18 42962.17 47928.93 2018-04-16 07:41:23.000 106 21245.24 271.17 42962.16 47928.91 2018-04-16 07:41:24.000 106 21245.24 271.18 42962.17 47928.93 2018-04-16 07:41:25.000 106 21245.25 271.17 42962.15 47928.91 2018-04-16 07:41:26.000 106 21245.27 271.14 42962.15 47928.92 2018-04-16 07:41:27.000 106 21245.27 271.13 42962.14 47928.93 2018-04-16 07:41:28.000 106 21245.29 271.09 42962.17 47928.94 2018-04-16 07:41:29.000 106 21245.33 271.10 42962.17 47928.95 2018-04-16 07:41:30.000 106 21245.32 271.13 42962.15 47928.97 2018-04-16 07:41:31.000 106 21245.30 271.14 42962.12 47928.95 2018-04-16 07:41:32.000 106 21245.25 271.13 42962.13 47928.94 2018-04-16 07:41:33.000 106 21245.26 271.10 42962.15 47928.90 2018-04-16 07:41:34.000 106 21245.28 271.10 42962.15 47928.89 2018-04-16 07:41:35.000 106 21245.28 271.09 42962.15 47928.88 2018-04-16 07:41:36.000 106 21245.23 271.12 42962.14 47928.92 2018-04-16 07:41:37.000 106 21245.20 271.17 42962.11 47928.90 2018-04-16 07:41:38.000 106 21245.20 271.19 42962.06 47928.86 2018-04-16 07:41:39.000 106 21245.20 271.23 42962.04 47928.82 2018-04-16 07:41:40.000 106 21245.21 271.27 42961.99 47928.79 2018-04-16 07:41:41.000 106 21245.21 271.24 42961.95 47928.75 2018-04-16 07:41:42.000 106 21245.18 271.23 42961.97 47928.75 2018-04-16 07:41:43.000 106 21245.15 271.25 42961.95 47928.73 2018-04-16 07:41:44.000 106 21245.15 271.26 42961.97 47928.73 2018-04-16 07:41:45.000 106 21245.17 271.23 42961.97 47928.69 2018-04-16 07:41:46.000 106 21245.15 271.22 42961.99 47928.73 2018-04-16 07:41:47.000 106 21245.17 271.19 42962.00 47928.72 2018-04-16 07:41:48.000 106 21245.16 271.16 42962.02 47928.77 2018-04-16 07:41:49.000 106 21245.12 271.15 42962.06 47928.75 2018-04-16 07:41:50.000 106 21245.09 271.14 42962.06 47928.77 2018-04-16 07:41:51.000 106 21245.04 271.14 42962.12 47928.77 2018-04-16 07:41:52.000 106 21245.07 271.13 42962.12 47928.79 2018-04-16 07:41:53.000 106 21245.08 271.12 42962.13 47928.81 2018-04-16 07:41:54.000 106 21245.10 271.05 42962.14 47928.80 2018-04-16 07:41:55.000 106 21245.11 271.04 42962.16 47928.82 2018-04-16 07:41:56.000 106 21245.12 270.99 42962.17 47928.83 2018-04-16 07:41:57.000 106 21245.11 270.96 42962.18 47928.86 2018-04-16 07:41:58.000 106 21245.08 270.95 42962.20 47928.91 2018-04-16 07:41:59.000 106 21245.11 270.94 42962.22 47928.92 2018-04-16 07:42:00.000 106 21245.10 271.01 42962.24 47928.93 2018-04-16 07:42:01.000 106 21245.07 271.10 42962.23 47928.93 2018-04-16 07:42:02.000 106 21245.07 271.17 42962.18 47928.89 2018-04-16 07:42:03.000 106 21245.04 271.23 42962.16 47928.84 2018-04-16 07:42:04.000 106 21245.04 271.24 42962.12 47928.84 2018-04-16 07:42:05.000 106 21245.02 271.30 42962.09 47928.75 2018-04-16 07:42:06.000 106 21245.00 271.35 42962.06 47928.71 2018-04-16 07:42:07.000 106 21244.96 271.36 42962.01 47928.70 2018-04-16 07:42:08.000 106 21244.98 271.34 42961.99 47928.62 2018-04-16 07:42:09.000 106 21244.98 271.31 42962.00 47928.66 2018-04-16 07:42:10.000 106 21244.98 271.31 42962.00 47928.63 2018-04-16 07:42:11.000 106 21244.93 271.29 42962.01 47928.64 2018-04-16 07:42:12.000 106 21244.94 271.28 42961.99 47928.61 2018-04-16 07:42:13.000 106 21244.94 271.26 42961.99 47928.61 2018-04-16 07:42:14.000 106 21244.92 271.27 42961.99 47928.63 2018-04-16 07:42:15.000 106 21244.91 271.29 42962.00 47928.61 2018-04-16 07:42:16.000 106 21244.91 271.28 42961.97 47928.59 2018-04-16 07:42:17.000 106 21244.93 271.27 42961.94 47928.58 2018-04-16 07:42:18.000 106 21244.93 271.29 42961.93 47928.58 2018-04-16 07:42:19.000 106 21244.92 271.31 42961.94 47928.59 2018-04-16 07:42:20.000 106 21244.90 271.27 42961.95 47928.55 2018-04-16 07:42:21.000 106 21244.88 271.23 42961.92 47928.55 2018-04-16 07:42:22.000 106 21244.88 271.20 42961.93 47928.56 2018-04-16 07:42:23.000 106 21244.90 271.19 42961.95 47928.55 2018-04-16 07:42:24.000 106 21244.90 271.19 42961.98 47928.55 2018-04-16 07:42:25.000 106 21244.91 271.18 42961.99 47928.58 2018-04-16 07:42:26.000 106 21244.94 271.20 42961.96 47928.57 2018-04-16 07:42:27.000 106 21244.95 271.21 42961.94 47928.59 2018-04-16 07:42:28.000 106 21244.97 271.19 42961.98 47928.59 2018-04-16 07:42:29.000 106 21244.99 271.19 42961.96 47928.61 2018-04-16 07:42:30.000 106 21245.01 271.18 42961.94 47928.62 2018-04-16 07:42:31.000 106 21245.00 271.17 42961.95 47928.60 2018-04-16 07:42:32.000 106 21245.03 271.11 42961.98 47928.65 2018-04-16 07:42:33.000 106 21245.03 271.08 42962.03 47928.65 2018-04-16 07:42:34.000 106 21245.02 271.11 42962.04 47928.66 2018-04-16 07:42:35.000 106 21245.00 271.12 42962.05 47928.67 2018-04-16 07:42:36.000 106 21245.00 271.10 42962.05 47928.68 2018-04-16 07:42:37.000 106 21244.95 271.12 42962.02 47928.67 2018-04-16 07:42:38.000 106 21244.97 271.16 42962.00 47928.68 2018-04-16 07:42:39.000 106 21244.95 271.18 42962.01 47928.65 2018-04-16 07:42:40.000 106 21244.95 271.20 42961.99 47928.67 2018-04-16 07:42:41.000 106 21244.99 271.18 42961.99 47928.66 2018-04-16 07:42:42.000 106 21245.04 271.16 42961.99 47928.64 2018-04-16 07:42:43.000 106 21245.08 271.15 42962.01 47928.70 2018-04-16 07:42:44.000 106 21245.12 271.12 42962.04 47928.70 2018-04-16 07:42:45.000 106 21245.14 271.13 42962.05 47928.73 2018-04-16 07:42:46.000 106 21245.17 271.16 42962.02 47928.74 2018-04-16 07:42:47.000 106 21245.16 271.19 42961.98 47928.73 2018-04-16 07:42:48.000 106 21245.20 271.22 42961.95 47928.73 2018-04-16 07:42:49.000 106 21245.24 271.22 42961.92 47928.70 2018-04-16 07:42:50.000 106 21245.24 271.20 42961.94 47928.68 2018-04-16 07:42:51.000 106 21245.21 271.19 42961.94 47928.71 2018-04-16 07:42:52.000 106 21245.20 271.21 42961.95 47928.73 2018-04-16 07:42:53.000 106 21245.23 271.20 42961.96 47928.72 2018-04-16 07:42:54.000 106 21245.27 271.22 42961.94 47928.73 2018-04-16 07:42:55.000 106 21245.27 271.26 42961.91 47928.74 2018-04-16 07:42:56.000 106 21245.28 271.26 42961.90 47928.72 2018-04-16 07:42:57.000 106 21245.27 271.28 42961.94 47928.74 2018-04-16 07:42:58.000 106 21245.27 271.33 42961.95 47928.75 2018-04-16 07:42:59.000 106 21245.32 271.34 42961.95 47928.73 2018-04-16 07:43:00.000 106 21245.33 271.33 42961.95 47928.75 2018-04-16 07:43:01.000 106 21245.33 271.30 42961.98 47928.77 2018-04-16 07:43:02.000 106 21245.30 271.30 42961.98 47928.78 2018-04-16 07:43:03.000 106 21245.29 271.27 42962.02 47928.78 2018-04-16 07:43:04.000 106 21245.32 271.28 42962.00 47928.78 2018-04-16 07:43:05.000 106 21245.36 271.28 42962.00 47928.80 2018-04-16 07:43:06.000 106 21245.35 271.31 42961.96 47928.82 2018-04-16 07:43:07.000 106 21245.32 271.27 42961.99 47928.79 2018-04-16 07:43:08.000 106 21245.31 271.27 42962.02 47928.80 2018-04-16 07:43:09.000 106 21245.33 271.27 42962.01 47928.78 2018-04-16 07:43:10.000 106 21245.30 271.28 42962.00 47928.84 2018-04-16 07:43:11.000 106 21245.30 271.30 42962.01 47928.77 2018-04-16 07:43:12.000 106 21245.29 271.35 42961.99 47928.80 2018-04-16 07:43:13.000 106 21245.27 271.41 42961.95 47928.73 2018-04-16 07:43:14.000 106 21245.17 271.56 42961.87 47928.70 2018-04-16 07:43:15.000 106 21245.11 271.70 42961.74 47928.62 2018-04-16 07:43:16.000 106 21245.09 271.73 42961.61 47928.47 2018-04-16 07:43:17.000 106 21245.12 271.73 42961.57 47928.39 2018-04-16 07:43:18.000 106 21245.12 271.70 42961.54 47928.31 2018-04-16 07:43:19.000 106 21245.09 271.60 42961.50 47928.26 2018-04-16 07:43:20.000 106 21245.12 271.55 42961.48 47928.27 2018-04-16 07:43:21.000 106 21245.11 271.62 42961.49 47928.26 2018-04-16 07:43:22.000 106 21245.08 271.71 42961.47 47928.26 2018-04-16 07:43:23.000 106 21245.07 271.75 42961.44 47928.19 2018-04-16 07:43:24.000 106 21245.07 271.70 42961.40 47928.18 2018-04-16 07:43:25.000 106 21245.08 271.64 42961.40 47928.12 2018-04-16 07:43:26.000 106 21245.12 271.57 42961.41 47928.13 2018-04-16 07:43:27.000 106 21245.12 271.54 42961.43 47928.17 2018-04-16 07:43:28.000 106 21245.10 271.55 42961.45 47928.23 2018-04-16 07:43:29.000 106 21245.12 271.54 42961.44 47928.19 2018-04-16 07:43:30.000 106 21245.14 271.47 42961.44 47928.21 2018-04-16 07:43:31.000 106 21245.21 271.35 42961.51 47928.23 2018-04-16 07:43:32.000 106 21245.20 271.33 42961.58 47928.33 2018-04-16 07:43:33.000 106 21245.15 271.36 42961.59 47928.36 2018-04-16 07:43:34.000 106 21245.12 271.46 42961.57 47928.35 2018-04-16 07:43:35.000 106 21245.12 271.45 42961.55 47928.33 2018-04-16 07:43:36.000 106 21245.15 271.32 42961.59 47928.33 2018-04-16 07:43:37.000 106 21245.18 271.14 42961.67 47928.34 2018-04-16 07:43:38.000 106 21245.21 271.02 42961.80 47928.48 2018-04-16 07:43:39.000 106 21245.22 270.96 42961.89 47928.58 2018-04-16 07:43:40.000 106 21245.22 270.96 42961.97 47928.66 2018-04-16 07:43:41.000 106 21245.23 270.94 42962.03 47928.76 2018-04-16 07:43:42.000 106 21245.25 270.98 42962.04 47928.78 2018-04-16 07:43:43.000 106 21245.28 271.02 42962.05 47928.81 2018-04-16 07:43:44.000 106 21245.27 271.04 42962.03 47928.83 2018-04-16 07:43:45.000 106 21245.24 271.04 42962.03 47928.82 2018-04-16 07:43:46.000 106 21245.25 271.04 42962.03 47928.82 2018-04-16 07:43:47.000 106 21245.21 271.05 42962.03 47928.81 2018-04-16 07:43:48.000 106 21245.24 271.05 42962.03 47928.84 2018-04-16 07:43:49.000 106 21245.24 271.04 42962.06 47928.83 2018-04-16 07:43:50.000 106 21245.29 271.04 42962.08 47928.86 2018-04-16 07:43:51.000 106 21245.26 271.04 42962.10 47928.85 2018-04-16 07:43:52.000 106 21245.27 271.03 42962.13 47928.88 2018-04-16 07:43:53.000 106 21245.27 271.01 42962.13 47928.87 2018-04-16 07:43:54.000 106 21245.26 271.02 42962.13 47928.85 2018-04-16 07:43:55.000 106 21245.26 271.04 42962.11 47928.87 2018-04-16 07:43:56.000 106 21245.24 271.06 42962.11 47928.86 2018-04-16 07:43:57.000 106 21245.25 271.10 42962.08 47928.84 2018-04-16 07:43:58.000 106 21245.25 271.10 42962.04 47928.84 2018-04-16 07:43:59.000 106 21245.25 271.07 42962.06 47928.82 2018-04-16 07:44:00.000 106 21245.24 271.08 42962.08 47928.84 2018-04-16 07:44:01.000 106 21245.23 271.07 42962.08 47928.81 2018-04-16 07:44:02.000 106 21245.22 271.08 42962.06 47928.81 2018-04-16 07:44:03.000 106 21245.24 271.09 42962.05 47928.82 2018-04-16 07:44:04.000 106 21245.25 271.09 42962.05 47928.78 2018-04-16 07:44:05.000 106 21245.24 271.10 42962.05 47928.77 2018-04-16 07:44:06.000 106 21245.19 271.16 42962.05 47928.78 2018-04-16 07:44:07.000 106 21245.17 271.21 42962.01 47928.76 2018-04-16 07:44:08.000 106 21245.16 271.22 42962.00 47928.70 2018-04-16 07:44:09.000 106 21245.16 271.23 42961.95 47928.66 2018-04-16 07:44:10.000 106 21245.15 271.23 42961.95 47928.64 2018-04-16 07:44:11.000 106 21245.14 271.23 42961.91 47928.62 2018-04-16 07:44:12.000 106 21245.09 271.25 42961.91 47928.58 2018-04-16 07:44:13.000 106 21245.09 271.31 42961.89 47928.59 2018-04-16 07:44:14.000 106 21245.07 271.31 42961.85 47928.53 2018-04-16 07:44:15.000 106 21245.06 271.30 42961.84 47928.50 2018-04-16 07:44:16.000 106 21245.03 271.31 42961.82 47928.51 2018-04-16 07:44:17.000 106 21245.01 271.33 42961.81 47928.46 2018-04-16 07:44:18.000 106 21244.97 271.34 42961.79 47928.44 2018-04-16 07:44:19.000 106 21244.93 271.37 42961.77 47928.42 2018-04-16 07:44:20.000 106 21244.93 271.39 42961.75 47928.39 2018-04-16 07:44:21.000 106 21244.93 271.40 42961.67 47928.34 2018-04-16 07:44:22.000 106 21244.93 271.38 42961.65 47928.31 2018-04-16 07:44:23.000 106 21244.96 271.38 42961.65 47928.32 2018-04-16 07:44:24.000 106 21245.00 271.33 42961.66 47928.31 2018-04-16 07:44:25.000 106 21244.99 271.33 42961.65 47928.33 2018-04-16 07:44:26.000 106 21244.99 271.36 42961.66 47928.31 2018-04-16 07:44:27.000 106 21245.02 271.35 42961.67 47928.32 2018-04-16 07:44:28.000 106 21245.03 271.33 42961.65 47928.34 2018-04-16 07:44:29.000 106 21245.02 271.30 42961.67 47928.33 2018-04-16 07:44:30.000 106 21245.00 271.30 42961.70 47928.36 2018-04-16 07:44:31.000 106 21245.06 271.23 42961.73 47928.37 2018-04-16 07:44:32.000 106 21245.10 271.17 42961.76 47928.41 2018-04-16 07:44:33.000 106 21245.11 271.15 42961.79 47928.46 2018-04-16 07:44:34.000 106 21245.15 271.14 42961.84 47928.52 2018-04-16 07:44:35.000 106 21245.18 271.14 42961.88 47928.55 2018-04-16 07:44:36.000 106 21245.17 271.17 42961.87 47928.60 2018-04-16 07:44:37.000 106 21245.20 271.15 42961.86 47928.59 2018-04-16 07:44:38.000 106 21245.20 271.15 42961.85 47928.60 2018-04-16 07:44:39.000 106 21245.21 271.16 42961.87 47928.60 2018-04-16 07:44:40.000 106 21245.26 271.16 42961.88 47928.63 2018-04-16 07:44:41.000 106 21245.24 271.14 42961.88 47928.62 2018-04-16 07:44:42.000 106 21245.22 271.14 42961.90 47928.62 2018-04-16 07:44:43.000 106 21245.22 271.10 42961.93 47928.63 2018-04-16 07:44:44.000 106 21245.22 271.10 42961.93 47928.63 2018-04-16 07:44:45.000 106 21245.22 271.12 42961.88 47928.60 2018-04-16 07:44:46.000 106 21245.25 271.13 42961.87 47928.68 2018-04-16 07:44:47.000 106 21245.26 271.17 42961.87 47928.62 2018-04-16 07:44:48.000 106 21245.27 271.19 42961.83 47928.63 2018-04-16 07:44:49.000 106 21245.31 271.19 42961.84 47928.64 2018-04-16 07:44:50.000 106 21245.30 271.19 42961.86 47928.64 2018-04-16 07:44:51.000 106 21245.33 271.18 42961.87 47928.61 2018-04-16 07:44:52.000 106 21245.33 271.19 42961.88 47928.66 2018-04-16 07:44:53.000 106 21245.32 271.20 42961.87 47928.65 2018-04-16 07:44:54.000 106 21245.31 271.18 42961.91 47928.67 2018-04-16 07:44:55.000 106 21245.30 271.15 42961.94 47928.66 2018-04-16 07:44:56.000 106 21245.32 271.16 42961.94 47928.71 2018-04-16 07:44:57.000 106 21245.31 271.13 42961.92 47928.69 2018-04-16 07:44:58.000 106 21245.29 271.14 42961.91 47928.71 2018-04-16 07:44:59.000 106 21245.26 271.17 42961.91 47928.70 2018-04-16 07:45:00.000 106 21245.26 271.12 42961.91 47928.70 2018-04-16 07:45:01.000 106 21245.25 271.10 42961.95 47928.71 2018-04-16 07:45:02.000 106 21245.27 271.10 42961.96 47928.73 2018-04-16 07:45:03.000 106 21245.30 271.14 42961.95 47928.74 2018-04-16 07:45:04.000 106 21245.32 271.17 42961.90 47928.74 2018-04-16 07:45:05.000 106 21245.32 271.18 42961.89 47928.74 2018-04-16 07:45:06.000 106 21245.35 271.18 42961.86 47928.74 2018-04-16 07:45:07.000 106 21245.36 271.15 42961.85 47928.71 2018-04-16 07:45:08.000 106 21245.33 271.06 42961.88 47928.72 2018-04-16 07:45:09.000 106 21245.31 271.00 42961.91 47928.72 2018-04-16 07:45:10.000 106 21245.32 270.98 42961.97 47928.79 2018-04-16 07:45:11.000 106 21245.36 270.94 42962.00 47928.81 2018-04-16 07:45:12.000 106 21245.37 270.91 42962.04 47928.83 2018-04-16 07:45:13.000 106 21245.37 270.92 42962.05 47928.88 2018-04-16 07:45:14.000 106 21245.37 270.94 42962.07 47928.93 2018-04-16 07:45:15.000 106 21245.40 270.94 42962.06 47928.91 2018-04-16 07:45:16.000 106 21245.41 270.92 42962.05 47928.91 2018-04-16 07:45:17.000 106 21245.42 270.93 42962.07 47928.93 2018-04-16 07:45:18.000 106 21245.45 270.94 42962.09 47928.91 2018-04-16 07:45:19.000 106 21245.45 270.97 42962.10 47928.91 2018-04-16 07:45:20.000 106 21245.43 271.00 42962.07 47928.92 2018-04-16 07:45:21.000 106 21245.41 271.03 42962.04 47928.93 2018-04-16 07:45:22.000 106 21245.42 271.03 42962.04 47928.90 2018-04-16 07:45:23.000 106 21245.41 271.02 42962.05 47928.86 2018-04-16 07:45:24.000 106 21245.48 270.98 42962.08 47928.91 2018-04-16 07:45:25.000 106 21245.54 270.93 42962.12 47928.94 2018-04-16 07:45:26.000 106 21245.56 270.88 42962.14 47929.00 2018-04-16 07:45:27.000 106 21245.56 270.87 42962.16 47929.02 2018-04-16 07:45:28.000 106 21245.57 270.88 42962.20 47929.09 2018-04-16 07:45:29.000 106 21245.57 270.90 42962.22 47929.10 2018-04-16 07:45:30.000 106 21245.58 270.93 42962.27 47929.13 2018-04-16 07:45:31.000 106 21245.58 270.93 42962.25 47929.12 2018-04-16 07:45:32.000 106 21245.59 270.96 42962.19 47929.12 2018-04-16 07:45:33.000 106 21245.60 270.97 42962.22 47929.14 2018-04-16 07:45:34.000 106 21245.60 270.98 42962.24 47929.13 2018-04-16 07:45:35.000 106 21245.60 270.96 42962.25 47929.14 2018-04-16 07:45:36.000 106 21245.62 270.95 42962.25 47929.15 2018-04-16 07:45:37.000 106 21245.62 270.96 42962.22 47929.14 2018-04-16 07:45:38.000 106 21245.61 270.97 42962.23 47929.15 2018-04-16 07:45:39.000 106 21245.60 270.98 42962.23 47929.16 2018-04-16 07:45:40.000 106 21245.59 271.00 42962.19 47929.13 2018-04-16 07:45:41.000 106 21245.53 271.03 42962.16 47929.09 2018-04-16 07:45:42.000 106 21245.47 271.05 42962.14 47929.06 2018-04-16 07:45:43.000 106 21245.44 271.08 42962.09 47929.01 2018-04-16 07:45:44.000 106 21245.44 271.06 42962.11 47929.00 2018-04-16 07:45:45.000 106 21245.45 271.01 42962.13 47928.96 2018-04-16 07:45:46.000 106 21245.41 271.01 42962.10 47928.96 2018-04-16 07:45:47.000 106 21245.38 271.00 42962.06 47928.95 2018-04-16 07:45:48.000 106 21245.35 271.02 42962.06 47928.95 2018-04-16 07:45:49.000 106 21245.37 271.04 42962.06 47928.92 2018-04-16 07:45:50.000 106 21245.36 271.06 42962.06 47928.91 2018-04-16 07:45:51.000 106 21245.37 271.10 42962.05 47928.90 2018-04-16 07:45:52.000 106 21245.35 271.19 42962.01 47928.85 2018-04-16 07:45:53.000 106 21245.30 271.28 42961.92 47928.80 2018-04-16 07:45:54.000 106 21245.28 271.29 42961.88 47928.74 2018-04-16 07:45:55.000 106 21245.25 271.30 42961.83 47928.66 2018-04-16 07:45:56.000 106 21245.21 271.30 42961.80 47928.64 2018-04-16 07:45:57.000 106 21245.24 271.29 42961.77 47928.59 2018-04-16 07:45:58.000 106 21245.20 271.37 42961.75 47928.58 2018-04-16 07:45:59.000 106 21245.24 271.38 42961.73 47928.50 2018-04-16 07:46:00.000 106 21245.24 271.41 42961.69 47928.49 2018-04-16 07:46:01.000 106 21245.21 271.41 42961.69 47928.42 2018-04-16 07:46:02.000 106 21245.19 271.39 42961.64 47928.46 2018-04-16 07:46:03.000 106 21245.17 271.39 42961.61 47928.39 2018-04-16 07:46:04.000 106 21245.18 271.39 42961.62 47928.43 2018-04-16 07:46:05.000 106 21245.24 271.32 42961.65 47928.42 2018-04-16 07:46:06.000 106 21245.26 271.32 42961.64 47928.45 2018-04-16 07:46:07.000 106 21245.29 271.33 42961.69 47928.50 2018-04-16 07:46:08.000 106 21245.33 271.34 42961.71 47928.55 2018-04-16 07:46:09.000 106 21245.35 271.35 42961.71 47928.53 2018-04-16 07:46:10.000 106 21245.37 271.33 42961.73 47928.59 2018-04-16 07:46:11.000 106 21245.38 271.33 42961.73 47928.58 2018-04-16 07:46:12.000 106 21245.42 271.34 42961.74 47928.62 2018-04-16 07:46:13.000 106 21245.44 271.39 42961.70 47928.61 2018-04-16 07:46:14.000 106 21245.41 271.38 42961.73 47928.60 2018-04-16 07:46:15.000 106 21245.41 271.40 42961.70 47928.65 2018-04-16 07:46:16.000 106 21245.43 271.39 42961.71 47928.61 2018-04-16 07:46:17.000 106 21245.44 271.44 42961.76 47928.62 2018-04-16 07:46:18.000 106 21245.44 271.45 42961.77 47928.67 2018-04-16 07:46:19.000 106 21245.43 271.45 42961.76 47928.64 2018-04-16 07:46:20.000 106 21245.43 271.48 42961.76 47928.63 2018-04-16 07:46:21.000 106 21245.43 271.48 42961.75 47928.63 2018-04-16 07:46:22.000 106 21245.41 271.52 42961.73 47928.61 2018-04-16 07:46:23.000 106 21245.38 271.56 42961.71 47928.59 2018-04-16 07:46:24.000 106 21245.40 271.57 42961.68 47928.57 2018-04-16 07:46:25.000 106 21245.40 271.59 42961.63 47928.53 2018-04-16 07:46:26.000 106 21245.39 271.61 42961.59 47928.50 2018-04-16 07:46:27.000 106 21245.39 271.63 42961.59 47928.49 2018-04-16 07:46:28.000 106 21245.38 271.60 42961.54 47928.47 2018-04-16 07:46:29.000 106 21245.36 271.60 42961.51 47928.43 2018-04-16 07:46:30.000 106 21245.33 271.63 42961.53 47928.45 2018-04-16 07:46:31.000 106 21245.32 271.67 42961.49 47928.41 2018-04-16 07:46:32.000 106 21245.32 271.74 42961.45 47928.39 2018-04-16 07:46:33.000 106 21245.30 271.85 42961.40 47928.34 2018-04-16 07:46:34.000 106 21245.30 271.94 42961.28 47928.24 2018-04-16 07:46:35.000 106 21245.30 271.93 42961.22 47928.20 2018-04-16 07:46:36.000 106 21245.31 271.91 42961.21 47928.14 2018-04-16 07:46:37.000 106 21245.29 271.93 42961.19 47928.13 2018-04-16 07:46:38.000 106 21245.28 271.98 42961.15 47928.09 2018-04-16 07:46:39.000 106 21245.29 272.01 42961.13 47928.07 2018-04-16 07:46:40.000 106 21245.29 272.01 42961.11 47928.08 2018-04-16 07:46:41.000 106 21245.32 272.00 42961.09 47928.02 2018-04-16 07:46:42.000 106 21245.32 271.97 42961.11 47928.01 2018-04-16 07:46:43.000 106 21245.30 271.91 42961.10 47928.01 2018-04-16 07:46:44.000 106 21245.36 271.83 42961.14 47928.04 2018-04-16 07:46:45.000 106 21245.37 271.71 42961.21 47928.07 2018-04-16 07:46:46.000 106 21245.40 271.59 42961.30 47928.16 2018-04-16 07:46:47.000 106 21245.41 271.53 42961.33 47928.22 2018-04-16 07:46:48.000 106 21245.44 271.51 42961.42 47928.33 2018-04-16 07:46:49.000 106 21245.43 271.51 42961.49 47928.39 2018-04-16 07:46:50.000 106 21245.45 271.52 42961.50 47928.43 2018-04-16 07:46:51.000 106 21245.45 271.51 42961.52 47928.45 2018-04-16 07:46:52.000 106 21245.45 271.49 42961.51 47928.44 2018-04-16 07:46:53.000 106 21245.46 271.47 42961.55 47928.48 2018-04-16 07:46:54.000 106 21245.46 271.46 42961.56 47928.50 2018-04-16 07:46:55.000 106 21245.45 271.42 42961.58 47928.49 2018-04-16 07:46:56.000 106 21245.41 271.42 42961.62 47928.52 2018-04-16 07:46:57.000 106 21245.32 271.49 42961.59 47928.50 2018-04-16 07:46:58.000 106 21245.24 271.56 42961.55 47928.46 2018-04-16 07:46:59.000 106 21245.24 271.58 42961.52 47928.43 2018-04-16 07:47:00.000 106 21245.24 271.56 42961.52 47928.38 2018-04-16 07:47:01.000 106 21245.28 271.51 42961.50 47928.36 2018-04-16 07:47:02.000 106 21245.30 271.46 42961.57 47928.40 2018-04-16 07:47:03.000 106 21245.30 271.45 42961.59 47928.43 2018-04-16 07:47:04.000 106 21245.35 271.41 42961.61 47928.46 2018-04-16 07:47:05.000 106 21245.39 271.40 42961.63 47928.50 2018-04-16 07:47:06.000 106 21245.40 271.45 42961.62 47928.52 2018-04-16 07:47:07.000 106 21245.41 271.46 42961.62 47928.54 2018-04-16 07:47:08.000 106 21245.45 271.48 42961.61 47928.58 2018-04-16 07:47:09.000 106 21245.46 271.50 42961.58 47928.54 2018-04-16 07:47:10.000 106 21245.49 271.50 42961.56 47928.53 2018-04-16 07:47:11.000 106 21245.49 271.51 42961.56 47928.52 2018-04-16 07:47:12.000 106 21245.49 271.48 42961.57 47928.54 2018-04-16 07:47:13.000 106 21245.45 271.46 42961.58 47928.53 2018-04-16 07:47:14.000 106 21245.44 271.45 42961.56 47928.54 2018-04-16 07:47:15.000 106 21245.44 271.41 42961.60 47928.52 2018-04-16 07:47:16.000 106 21245.42 271.38 42961.64 47928.55 2018-04-16 07:47:17.000 106 21245.40 271.39 42961.64 47928.53 2018-04-16 07:47:18.000 106 21245.40 271.37 42961.64 47928.54 2018-04-16 07:47:19.000 106 21245.37 271.38 42961.60 47928.53 2018-04-16 07:47:20.000 106 21245.34 271.36 42961.62 47928.55 2018-04-16 07:47:21.000 106 21245.33 271.32 42961.60 47928.50 2018-04-16 07:47:22.000 106 21245.31 271.31 42961.58 47928.50 2018-04-16 07:47:23.000 106 21245.33 271.32 42961.58 47928.45 2018-04-16 07:47:24.000 106 21245.34 271.30 42961.58 47928.49 2018-04-16 07:47:25.000 106 21245.33 271.32 42961.57 47928.45 2018-04-16 07:47:26.000 106 21245.30 271.32 42961.59 47928.47 2018-04-16 07:47:27.000 106 21245.28 271.30 42961.59 47928.46 2018-04-16 07:47:28.000 106 21245.29 271.30 42961.61 47928.44 2018-04-16 07:47:29.000 106 21245.28 271.33 42961.61 47928.46 2018-04-16 07:47:30.000 106 21245.30 271.36 42961.62 47928.47 2018-04-16 07:47:31.000 106 21245.31 271.40 42961.59 47928.48 2018-04-16 07:47:32.000 106 21245.33 271.41 42961.56 47928.49 2018-04-16 07:47:33.000 106 21245.34 271.41 42961.53 47928.48 2018-04-16 07:47:34.000 106 21245.31 271.42 42961.51 47928.47 2018-04-16 07:47:35.000 106 21245.33 271.45 42961.52 47928.44 2018-04-16 07:47:36.000 106 21245.34 271.47 42961.51 47928.42 2018-04-16 07:47:37.000 106 21245.33 271.44 42961.47 47928.42 2018-04-16 07:47:38.000 106 21245.35 271.45 42961.45 47928.43 2018-04-16 07:47:39.000 106 21245.36 271.43 42961.46 47928.39 2018-04-16 07:47:40.000 106 21245.37 271.40 42961.48 47928.41 2018-04-16 07:47:41.000 106 21245.36 271.41 42961.47 47928.40 2018-04-16 07:47:42.000 106 21245.37 271.42 42961.48 47928.42 2018-04-16 07:47:43.000 106 21245.39 271.39 42961.50 47928.41 2018-04-16 07:47:44.000 106 21245.40 271.38 42961.52 47928.43 2018-04-16 07:47:45.000 106 21245.38 271.38 42961.51 47928.44 2018-04-16 07:47:46.000 106 21245.40 271.32 42961.53 47928.45 2018-04-16 07:47:47.000 106 21245.39 271.27 42961.59 47928.48 2018-04-16 07:47:48.000 106 21245.40 271.22 42961.61 47928.48 2018-04-16 07:47:49.000 106 21245.39 271.20 42961.63 47928.54 2018-04-16 07:47:50.000 106 21245.40 271.15 42961.70 47928.58 2018-04-16 07:47:51.000 106 21245.40 271.14 42961.77 47928.61 2018-04-16 07:47:52.000 106 21245.38 271.12 42961.78 47928.65 2018-04-16 07:47:53.000 106 21245.40 271.12 42961.78 47928.68 2018-04-16 07:47:54.000 106 21245.36 271.14 42961.83 47928.71 2018-04-16 07:47:55.000 106 21245.38 271.13 42961.86 47928.71 2018-04-16 07:47:56.000 106 21245.44 271.11 42961.87 47928.78 2018-04-16 07:47:57.000 106 21245.48 271.09 42961.90 47928.76 2018-04-16 07:47:58.000 106 21245.46 271.07 42961.92 47928.81 2018-04-16 07:47:59.000 106 21245.43 271.06 42961.91 47928.84 2018-04-16 07:48:00.000 106 21245.44 271.06 42961.94 47928.81 2018-04-16 07:48:01.000 106 21245.43 271.06 42961.94 47928.81 2018-04-16 07:48:02.000 106 21245.41 271.04 42961.91 47928.80 2018-04-16 07:48:03.000 106 21245.38 271.03 42961.89 47928.79 2018-04-16 07:48:04.000 106 21245.36 271.06 42961.91 47928.79 2018-04-16 07:48:05.000 106 21245.37 271.08 42961.90 47928.77 2018-04-16 07:48:06.000 106 21245.42 271.13 42961.90 47928.78 2018-04-16 07:48:07.000 106 21245.42 271.19 42961.86 47928.77 2018-04-16 07:48:08.000 106 21245.43 271.19 42961.83 47928.75 2018-04-16 07:48:09.000 106 21245.46 271.18 42961.80 47928.69 2018-04-16 07:48:10.000 106 21245.47 271.18 42961.77 47928.69 2018-04-16 07:48:11.000 106 21245.50 271.17 42961.75 47928.70 2018-04-16 07:48:12.000 106 21245.46 271.19 42961.74 47928.67 2018-04-16 07:48:13.000 106 21245.47 271.20 42961.73 47928.70 2018-04-16 07:48:14.000 106 21245.46 271.19 42961.72 47928.68 2018-04-16 07:48:15.000 106 21245.46 271.17 42961.76 47928.67 2018-04-16 07:48:16.000 106 21245.46 271.18 42961.73 47928.68 2018-04-16 07:48:17.000 106 21245.42 271.20 42961.72 47928.65 2018-04-16 07:48:18.000 106 21245.43 271.21 42961.74 47928.66 2018-04-16 07:48:19.000 106 21245.47 271.21 42961.71 47928.63 2018-04-16 07:48:20.000 106 21245.49 271.23 42961.73 47928.63 2018-04-16 07:48:21.000 106 21245.46 271.24 42961.70 47928.61 2018-04-16 07:48:22.000 106 21245.46 271.28 42961.71 47928.59 2018-04-16 07:48:23.000 106 21245.43 271.29 42961.71 47928.60 2018-04-16 07:48:24.000 106 21245.40 271.31 42961.70 47928.62 2018-04-16 07:48:25.000 106 21245.42 271.32 42961.66 47928.56 2018-04-16 07:48:26.000 106 21245.42 271.34 42961.63 47928.55 2018-04-16 07:48:27.000 106 21245.44 271.35 42961.63 47928.55 2018-04-16 07:48:28.000 106 21245.46 271.33 42961.64 47928.52 2018-04-16 07:48:29.000 106 21245.46 271.33 42961.65 47928.55 2018-04-16 07:48:30.000 106 21245.47 271.36 42961.65 47928.58 2018-04-16 07:48:31.000 106 21245.49 271.36 42961.66 47928.56 2018-04-16 07:48:32.000 106 21245.49 271.36 42961.63 47928.59 2018-04-16 07:48:33.000 106 21245.48 271.35 42961.65 47928.57 2018-04-16 07:48:34.000 106 21245.47 271.35 42961.63 47928.59 2018-04-16 07:48:35.000 106 21245.49 271.35 42961.62 47928.58 2018-04-16 07:48:36.000 106 21245.50 271.34 42961.62 47928.60 2018-04-16 07:48:37.000 106 21245.50 271.32 42961.64 47928.60 2018-04-16 07:48:38.000 106 21245.51 271.32 42961.63 47928.62 2018-04-16 07:48:39.000 106 21245.56 271.34 42961.65 47928.61 2018-04-16 07:48:40.000 106 21245.59 271.34 42961.65 47928.63 2018-04-16 07:48:41.000 106 21245.57 271.37 42961.63 47928.63 2018-04-16 07:48:42.000 106 21245.57 271.40 42961.59 47928.62 2018-04-16 07:48:43.000 106 21245.65 271.42 42961.58 47928.60 2018-04-16 07:48:44.000 106 21245.71 271.41 42961.54 47928.60 2018-04-16 07:48:45.000 106 21245.71 271.39 42961.54 47928.59 2018-04-16 07:48:46.000 106 21245.69 271.40 42961.55 47928.59 2018-04-16 07:48:47.000 106 21245.71 271.36 42961.54 47928.58 2018-04-16 07:48:48.000 106 21245.71 271.34 42961.56 47928.63 2018-04-16 07:48:49.000 106 21245.71 271.32 42961.58 47928.62 2018-04-16 07:48:50.000 106 21245.73 271.29 42961.64 47928.68 2018-04-16 07:48:51.000 106 21245.75 271.30 42961.69 47928.68 2018-04-16 07:48:52.000 106 21245.74 271.32 42961.70 47928.74 2018-04-16 07:48:53.000 106 21245.76 271.33 42961.69 47928.74 2018-04-16 07:48:54.000 106 21245.81 271.39 42961.73 47928.78 2018-04-16 07:48:55.000 106 21245.78 271.42 42961.70 47928.79 2018-04-16 07:48:56.000 106 21245.78 271.47 42961.68 47928.79 2018-04-16 07:48:57.000 106 21245.82 271.48 42961.68 47928.80 2018-04-16 07:48:58.000 106 21245.82 271.47 42961.68 47928.78 2018-04-16 07:48:59.000 106 21245.79 271.49 42961.71 47928.74 2018-04-16 07:49:00.000 106 21245.80 271.50 42961.71 47928.77 2018-04-16 07:49:01.000 106 21245.77 271.48 42961.70 47928.75 2018-04-16 07:49:02.000 106 21245.76 271.49 42961.69 47928.76 2018-04-16 07:49:03.000 106 21245.76 271.48 42961.70 47928.75 2018-04-16 07:49:04.000 106 21245.72 271.50 42961.69 47928.75 2018-04-16 07:49:05.000 106 21245.62 271.47 42961.64 47928.69 2018-04-16 07:49:06.000 106 21245.59 271.47 42961.65 47928.68 2018-04-16 07:49:07.000 106 21245.57 271.46 42961.69 47928.66 2018-04-16 07:49:08.000 106 21245.57 271.47 42961.69 47928.66 2018-04-16 07:49:09.000 106 21245.57 271.48 42961.66 47928.66 2018-04-16 07:49:10.000 106 21245.58 271.49 42961.61 47928.65 2018-04-16 07:49:11.000 106 21245.58 271.47 42961.62 47928.62 2018-04-16 07:49:12.000 106 21245.52 271.42 42961.66 47928.65 2018-04-16 07:49:13.000 106 21245.54 271.42 42961.68 47928.60 2018-04-16 07:49:14.000 106 21245.57 271.41 42961.67 47928.65 2018-04-16 07:49:15.000 106 21245.54 271.43 42961.67 47928.63 2018-04-16 07:49:16.000 106 21245.56 271.47 42961.68 47928.64 2018-04-16 07:49:17.000 106 21245.54 271.46 42961.66 47928.61 2018-04-16 07:49:18.000 106 21245.51 271.43 42961.65 47928.64 2018-04-16 07:49:19.000 106 21245.53 271.41 42961.65 47928.62 2018-04-16 07:49:20.000 106 21245.53 271.45 42961.67 47928.58 2018-04-16 07:49:21.000 106 21245.52 271.47 42961.66 47928.60 2018-04-16 07:49:22.000 106 21245.52 271.47 42961.60 47928.58 2018-04-16 07:49:23.000 106 21245.48 271.48 42961.57 47928.56 2018-04-16 07:49:24.000 106 21245.46 271.50 42961.59 47928.56 2018-04-16 07:49:25.000 106 21245.52 271.50 42961.58 47928.55 2018-04-16 07:49:26.000 106 21245.53 271.47 42961.60 47928.58 2018-04-16 07:49:27.000 106 21245.49 271.43 42961.62 47928.55 2018-04-16 07:49:28.000 106 21245.49 271.37 42961.64 47928.56 2018-04-16 07:49:29.000 106 21245.49 271.32 42961.65 47928.58 2018-04-16 07:49:30.000 106 21245.46 271.27 42961.68 47928.59 2018-04-16 07:49:31.000 106 21245.49 271.27 42961.68 47928.60 2018-04-16 07:49:32.000 106 21245.50 271.28 42961.69 47928.62 2018-04-16 07:49:33.000 106 21245.49 271.31 42961.70 47928.58 2018-04-16 07:49:34.000 106 21245.49 271.31 42961.68 47928.62 2018-04-16 07:49:35.000 106 21245.46 271.31 42961.66 47928.60 2018-04-16 07:49:36.000 106 21245.46 271.31 42961.67 47928.61 2018-04-16 07:49:37.000 106 21245.45 271.33 42961.66 47928.59 2018-04-16 07:49:38.000 106 21245.43 271.29 42961.65 47928.57 2018-04-16 07:49:39.000 106 21245.42 271.20 42961.63 47928.57 2018-04-16 07:49:40.000 106 21245.39 271.15 42961.59 47928.55 2018-04-16 07:49:41.000 106 21245.39 271.10 42961.58 47928.53 2018-04-16 07:49:42.000 106 21245.37 271.07 42961.57 47928.53 2018-04-16 07:49:43.000 106 21245.36 271.05 42961.57 47928.52 2018-04-16 07:49:44.000 106 21245.37 271.05 42961.55 47928.51 2018-04-16 07:49:45.000 106 21245.33 271.06 42961.54 47928.48 2018-04-16 07:49:46.000 106 21245.28 271.07 42961.53 47928.43 2018-04-16 07:49:47.000 106 21245.24 271.07 42961.52 47928.43 2018-04-16 07:49:48.000 106 21245.21 271.05 42961.55 47928.37 2018-04-16 07:49:49.000 106 21245.20 271.04 42961.53 47928.38 2018-04-16 07:49:50.000 106 21245.21 271.03 42961.51 47928.35 2018-04-16 07:49:51.000 106 21245.22 271.04 42961.53 47928.36 2018-04-16 07:49:52.000 106 21245.18 271.04 42961.47 47928.36 2018-04-16 07:49:53.000 106 21245.09 271.12 42961.46 47928.32 2018-04-16 07:49:54.000 106 21245.03 271.19 42961.42 47928.28 2018-04-16 07:49:55.000 106 21245.04 271.22 42961.40 47928.24 2018-04-16 07:49:56.000 106 21245.08 271.28 42961.37 47928.21 2018-04-16 07:49:57.000 106 21245.15 271.35 42961.33 47928.19 2018-04-16 07:49:58.000 106 21245.20 271.36 42961.28 47928.17 2018-04-16 07:49:59.000 106 21245.23 271.35 42961.22 47928.15 2018-04-16 07:50:00.000 106 21245.29 271.37 42961.22 47928.10 2018-04-16 07:50:01.000 106 21245.27 271.42 42961.24 47928.13 2018-04-16 07:50:02.000 106 21245.28 271.45 42961.24 47928.14 2018-04-16 07:50:03.000 106 21245.31 271.47 42961.22 47928.14 2018-04-16 07:50:04.000 106 21245.32 271.48 42961.25 47928.16 2018-04-16 07:50:05.000 106 21245.30 271.44 42961.23 47928.16 2018-04-16 07:50:06.000 106 21245.28 271.44 42961.25 47928.18 2018-04-16 07:50:07.000 106 21245.32 271.44 42961.27 47928.16 2018-04-16 07:50:08.000 106 21245.31 271.42 42961.28 47928.22 2018-04-16 07:50:09.000 106 21245.26 271.41 42961.28 47928.17 2018-04-16 07:50:10.000 106 21245.24 271.38 42961.28 47928.19 2018-04-16 07:50:11.000 106 21245.21 271.35 42961.27 47928.16 2018-04-16 07:50:12.000 106 21245.19 271.34 42961.26 47928.17 2018-04-16 07:50:13.000 106 21245.15 271.39 42961.29 47928.14 2018-04-16 07:50:14.000 106 21245.05 271.45 42961.23 47928.11 2018-04-16 07:50:15.000 106 21245.02 271.45 42961.22 47928.06 2018-04-16 07:50:16.000 106 21244.97 271.45 42961.19 47928.01 2018-04-16 07:50:17.000 106 21244.98 271.43 42961.20 47927.99 2018-04-16 07:50:18.000 106 21244.97 271.41 42961.17 47927.95 2018-04-16 07:50:19.000 106 21245.00 271.39 42961.18 47927.97 2018-04-16 07:50:20.000 106 21245.03 271.36 42961.19 47927.98 2018-04-16 07:50:21.000 106 21245.00 271.37 42961.19 47927.98 2018-04-16 07:50:22.000 106 21244.98 271.28 42961.22 47928.01 2018-04-16 07:50:23.000 106 21244.95 271.19 42961.25 47928.01 2018-04-16 07:50:24.000 106 21244.93 271.14 42961.27 47928.00 2018-04-16 07:50:25.000 106 21244.92 271.12 42961.26 47928.02 2018-04-16 07:50:26.000 106 21244.94 271.10 42961.29 47928.02 2018-04-16 07:50:27.000 106 21244.98 271.10 42961.28 47927.98 2018-04-16 07:50:28.000 106 21244.97 271.14 42961.23 47928.04 2018-04-16 07:50:29.000 106 21244.93 271.18 42961.25 47928.04 2018-04-16 07:50:30.000 106 21244.96 271.24 42961.22 47928.00 2018-04-16 07:50:31.000 106 21244.98 271.30 42961.20 47928.00 2018-04-16 07:50:32.000 106 21245.03 271.32 42961.25 47928.02 2018-04-16 07:50:33.000 106 21245.06 271.33 42961.26 47928.03 2018-04-16 07:50:34.000 106 21245.07 271.35 42961.26 47928.06 2018-04-16 07:50:35.000 106 21245.07 271.36 42961.28 47928.06 2018-04-16 07:50:36.000 106 21245.06 271.35 42961.28 47928.09 2018-04-16 07:50:37.000 106 21245.04 271.35 42961.28 47928.11 2018-04-16 07:50:38.000 106 21245.06 271.36 42961.30 47928.12 2018-04-16 07:50:39.000 106 21245.07 271.38 42961.34 47928.15 2018-04-16 07:50:40.000 106 21245.07 271.39 42961.37 47928.16 2018-04-16 07:50:41.000 106 21245.10 271.35 42961.36 47928.18 2018-04-16 07:50:42.000 106 21245.07 271.33 42961.37 47928.19 2018-04-16 07:50:43.000 106 21245.08 271.31 42961.38 47928.21 2018-04-16 07:50:44.000 106 21245.11 271.28 42961.39 47928.23 2018-04-16 07:50:45.000 106 21245.12 271.27 42961.43 47928.24 2018-04-16 07:50:46.000 106 21245.16 271.25 42961.44 47928.26 2018-04-16 07:50:47.000 106 21245.18 271.23 42961.47 47928.30 2018-04-16 07:50:48.000 106 21245.17 271.22 42961.46 47928.30 2018-04-16 07:50:49.000 106 21245.19 271.20 42961.48 47928.31 2018-04-16 07:50:50.000 106 21245.22 271.18 42961.48 47928.34 2018-04-16 07:50:51.000 106 21245.23 271.17 42961.49 47928.34 2018-04-16 07:50:52.000 106 21245.24 271.15 42961.52 47928.34 2018-04-16 07:50:53.000 106 21245.25 271.15 42961.53 47928.36 2018-04-16 07:50:54.000 106 21245.25 271.18 42961.53 47928.37 2018-04-16 07:50:55.000 106 21245.26 271.18 42961.50 47928.37 2018-04-16 07:50:56.000 106 21245.28 271.16 42961.49 47928.41 2018-04-16 07:50:57.000 106 21245.33 271.15 42961.49 47928.38 2018-04-16 07:50:58.000 106 21245.32 271.14 42961.53 47928.40 2018-04-16 07:50:59.000 106 21245.34 271.15 42961.52 47928.40 2018-04-16 07:51:00.000 106 21245.34 271.15 42961.50 47928.42 2018-04-16 07:51:01.000 106 21245.34 271.14 42961.53 47928.42 2018-04-16 07:51:02.000 106 21245.32 271.10 42961.56 47928.43 2018-04-16 07:51:03.000 106 21245.33 271.08 42961.60 47928.45 2018-04-16 07:51:04.000 106 21245.31 271.09 42961.61 47928.50 2018-04-16 07:51:05.000 106 21245.33 271.08 42961.67 47928.48 2018-04-16 07:51:06.000 106 21245.31 271.08 42961.65 47928.53 2018-04-16 07:51:07.000 106 21245.34 271.07 42961.66 47928.53 2018-04-16 07:51:08.000 106 21245.34 271.09 42961.67 47928.54 2018-04-16 07:51:09.000 106 21245.35 271.08 42961.65 47928.54 2018-04-16 07:51:10.000 106 21245.38 271.07 42961.67 47928.55 2018-04-16 07:51:11.000 106 21245.38 271.04 42961.69 47928.55 2018-04-16 07:51:12.000 106 21245.39 271.06 42961.66 47928.57 2018-04-16 07:51:13.000 106 21245.34 271.04 42961.68 47928.52 2018-04-16 07:51:14.000 106 21245.31 271.04 42961.73 47928.56 2018-04-16 07:51:15.000 106 21245.29 271.05 42961.72 47928.55 2018-04-16 07:51:16.000 106 21245.29 271.04 42961.73 47928.56 2018-04-16 07:51:17.000 106 21245.26 271.08 42961.72 47928.55 2018-04-16 07:51:18.000 106 21245.22 271.11 42961.69 47928.53 2018-04-16 07:51:19.000 106 21245.17 271.08 42961.66 47928.50 2018-04-16 07:51:20.000 106 21245.17 271.07 42961.61 47928.46 2018-04-16 07:51:21.000 106 21245.20 271.04 42961.59 47928.40 2018-04-16 07:51:22.000 106 21245.19 271.02 42961.56 47928.38 2018-04-16 07:51:23.000 106 21245.17 271.01 42961.55 47928.35 2018-04-16 07:51:24.000 106 21245.17 270.98 42961.52 47928.34 2018-04-16 07:51:25.000 106 21245.18 271.00 42961.46 47928.32 2018-04-16 07:51:26.000 106 21245.18 270.97 42961.44 47928.30 2018-04-16 07:51:27.000 106 21245.19 270.93 42961.45 47928.26 2018-04-16 07:51:28.000 106 21245.19 270.92 42961.49 47928.29 2018-04-16 07:51:29.000 106 21245.18 270.92 42961.48 47928.28 2018-04-16 07:51:30.000 106 21245.16 270.94 42961.47 47928.27 2018-04-16 07:51:31.000 106 21245.17 270.94 42961.48 47928.26 2018-04-16 07:51:32.000 106 21245.16 270.95 42961.45 47928.28 2018-04-16 07:51:33.000 106 21245.20 270.93 42961.42 47928.28 2018-04-16 07:51:34.000 106 21245.24 270.92 42961.46 47928.29 2018-04-16 07:51:35.000 106 21245.28 270.94 42961.48 47928.30 2018-04-16 07:51:36.000 106 21245.31 271.05 42961.50 47928.35 2018-04-16 07:51:37.000 106 21245.34 271.11 42961.52 47928.36 2018-04-16 07:51:38.000 106 21245.36 271.19 42961.48 47928.40 2018-04-16 07:51:39.000 106 21245.41 271.24 42961.47 47928.37 2018-04-16 07:51:40.000 106 21245.43 271.26 42961.43 47928.38 2018-04-16 07:51:41.000 106 21245.41 271.25 42961.41 47928.38 2018-04-16 07:51:42.000 106 21245.43 271.20 42961.43 47928.35 2018-04-16 07:51:43.000 106 21245.45 271.18 42961.42 47928.34 2018-04-16 07:51:44.000 106 21245.47 271.14 42961.46 47928.40 2018-04-16 07:51:45.000 106 21245.44 271.10 42961.47 47928.38 2018-04-16 07:51:46.000 106 21245.44 271.09 42961.49 47928.41 2018-04-16 07:51:47.000 106 21245.47 271.08 42961.52 47928.45 2018-04-16 07:51:48.000 106 21245.49 271.11 42961.55 47928.51 2018-04-16 07:51:49.000 106 21245.53 271.14 42961.52 47928.49 2018-04-16 07:51:50.000 106 21245.50 271.13 42961.49 47928.49 2018-04-16 07:51:51.000 106 21245.48 271.10 42961.46 47928.46 2018-04-16 07:51:52.000 106 21245.48 271.10 42961.48 47928.46 2018-04-16 07:51:53.000 106 21245.44 271.09 42961.51 47928.44 2018-04-16 07:51:54.000 106 21245.42 271.06 42961.52 47928.44 2018-04-16 07:51:55.000 106 21245.41 271.04 42961.52 47928.44 2018-04-16 07:51:56.000 106 21245.44 271.04 42961.54 47928.45 2018-04-16 07:51:57.000 106 21245.36 271.03 42961.59 47928.47 2018-04-16 07:51:58.000 106 21245.36 271.01 42961.62 47928.48 2018-04-16 07:51:59.000 106 21245.36 271.05 42961.61 47928.50 2018-04-16 07:52:00.000 106 21245.39 271.08 42961.62 47928.50 2018-04-16 07:52:01.000 106 21245.39 271.12 42961.60 47928.51 2018-04-16 07:52:02.000 106 21245.40 271.18 42961.58 47928.51 2018-04-16 07:52:03.000 106 21245.41 271.22 42961.57 47928.50 2018-04-16 07:52:04.000 106 21245.41 271.27 42961.54 47928.51 2018-04-16 07:52:05.000 106 21245.43 271.33 42961.54 47928.49 2018-04-16 07:52:06.000 106 21245.44 271.34 42961.50 47928.46 2018-04-16 07:52:07.000 106 21245.42 271.36 42961.48 47928.44 2018-04-16 07:52:08.000 106 21245.41 271.39 42961.50 47928.44 2018-04-16 07:52:09.000 106 21245.42 271.45 42961.47 47928.42 2018-04-16 07:52:10.000 106 21245.44 271.43 42961.49 47928.39 2018-04-16 07:52:11.000 106 21245.40 271.41 42961.49 47928.42 2018-04-16 07:52:12.000 106 21245.39 271.40 42961.47 47928.41 2018-04-16 07:52:13.000 106 21245.35 271.42 42961.50 47928.40 2018-04-16 07:52:14.000 106 21245.31 271.43 42961.48 47928.38 2018-04-16 07:52:15.000 106 21245.31 271.46 42961.47 47928.35 2018-04-16 07:52:16.000 106 21245.28 271.49 42961.44 47928.37 2018-04-16 07:52:17.000 106 21245.30 271.49 42961.42 47928.33 2018-04-16 07:52:18.000 106 21245.27 271.51 42961.39 47928.33 2018-04-16 07:52:19.000 106 21245.24 271.51 42961.40 47928.30 2018-04-16 07:52:20.000 106 21245.24 271.53 42961.43 47928.27 2018-04-16 07:52:21.000 106 21245.21 271.57 42961.40 47928.27 2018-04-16 07:52:22.000 106 21245.19 271.62 42961.41 47928.27 2018-04-16 07:52:23.000 106 21245.17 271.63 42961.40 47928.22 2018-04-16 07:52:24.000 106 21245.15 271.64 42961.29 47928.18 2018-04-16 07:52:25.000 106 21245.14 271.68 42961.26 47928.15 2018-04-16 07:52:26.000 106 21245.15 271.73 42961.28 47928.12 2018-04-16 07:52:27.000 106 21245.10 271.79 42961.19 47928.09 2018-04-16 07:52:28.000 106 21245.03 271.84 42961.16 47928.02 2018-04-16 07:52:29.000 106 21245.01 271.87 42961.15 47927.98 2018-04-16 07:52:30.000 106 21244.96 271.92 42961.09 47927.94 2018-04-16 07:52:31.000 106 21244.96 271.98 42961.02 47927.85 2018-04-16 07:52:32.000 106 21244.94 272.03 42960.97 47927.81 2018-04-16 07:52:33.000 106 21244.95 271.97 42960.98 47927.75 2018-04-16 07:52:34.000 106 21244.95 271.90 42960.96 47927.71 2018-04-16 07:52:35.000 106 21245.00 271.88 42961.01 47927.77 2018-04-16 07:52:36.000 106 21245.05 271.87 42961.01 47927.80 2018-04-16 07:52:37.000 106 21245.08 271.85 42961.03 47927.83 2018-04-16 07:52:38.000 106 21245.05 271.86 42961.04 47927.84 2018-04-16 07:52:39.000 106 21245.02 271.88 42961.01 47927.84 2018-04-16 07:52:40.000 106 21245.01 271.92 42961.01 47927.83 2018-04-16 07:52:41.000 106 21245.00 271.94 42961.01 47927.86 2018-04-16 07:52:42.000 106 21245.02 271.95 42961.02 47927.81 2018-04-16 07:52:43.000 106 21245.00 271.98 42961.01 47927.81 2018-04-16 07:52:44.000 106 21244.95 272.01 42960.94 47927.80 2018-04-16 07:52:45.000 106 21244.94 272.06 42960.91 47927.73 2018-04-16 07:52:46.000 106 21244.91 272.11 42960.86 47927.68 2018-04-16 07:52:47.000 106 21244.90 272.10 42960.83 47927.65 2018-04-16 07:52:48.000 106 21244.92 271.98 42960.86 47927.63 2018-04-16 07:52:49.000 106 21244.91 271.90 42960.93 47927.62 2018-04-16 07:52:50.000 106 21244.92 271.87 42960.92 47927.70 2018-04-16 07:52:51.000 106 21244.92 271.88 42960.96 47927.73 2018-04-16 07:52:52.000 106 21244.93 271.85 42960.97 47927.72 2018-04-16 07:52:53.000 106 21244.92 271.84 42960.99 47927.78 2018-04-16 07:52:54.000 106 21244.98 271.83 42961.02 47927.82 2018-04-16 07:52:55.000 106 21245.01 271.82 42961.03 47927.80 2018-04-16 07:52:56.000 106 21245.05 271.78 42961.08 47927.88 2018-04-16 07:52:57.000 106 21245.06 271.74 42961.09 47927.91 2018-04-16 07:52:58.000 106 21245.08 271.75 42961.12 47927.96 2018-04-16 07:52:59.000 106 21245.08 271.75 42961.15 47927.98 2018-04-16 07:53:00.000 106 21245.10 271.76 42961.18 47927.99 2018-04-16 07:53:01.000 106 21245.11 271.76 42961.21 47928.02 2018-04-16 07:53:02.000 106 21245.11 271.76 42961.20 47928.02 2018-04-16 07:53:03.000 106 21245.08 271.76 42961.20 47928.00 2018-04-16 07:53:04.000 106 21245.08 271.78 42961.19 47928.02 2018-04-16 07:53:05.000 106 21245.08 271.79 42961.20 47928.01 2018-04-16 07:53:06.000 106 21245.08 271.78 42961.23 47928.04 2018-04-16 07:53:07.000 106 21245.10 271.76 42961.22 47928.04 2018-04-16 07:53:08.000 106 21245.13 271.76 42961.23 47928.06 2018-04-16 07:53:09.000 106 21245.12 271.79 42961.26 47928.09 2018-04-16 07:53:10.000 106 21245.12 271.79 42961.27 47928.09 2018-04-16 07:53:11.000 106 21245.13 271.80 42961.27 47928.11 2018-04-16 07:53:12.000 106 21245.11 271.79 42961.28 47928.07 2018-04-16 07:53:13.000 106 21245.11 271.77 42961.30 47928.09 2018-04-16 07:53:14.000 106 21245.13 271.79 42961.28 47928.11 2018-04-16 07:53:15.000 106 21245.09 271.78 42961.30 47928.09 2018-04-16 07:53:16.000 106 21245.08 271.77 42961.29 47928.14 2018-04-16 07:53:17.000 106 21245.05 271.76 42961.31 47928.11 2018-04-16 07:53:18.000 106 21245.04 271.73 42961.33 47928.11 2018-04-16 07:53:19.000 106 21245.01 271.71 42961.32 47928.11 2018-04-16 07:53:20.000 106 21244.99 271.70 42961.34 47928.12 2018-04-16 07:53:21.000 106 21244.99 271.70 42961.34 47928.13 2018-04-16 07:53:22.000 106 21245.02 271.69 42961.39 47928.15 2018-04-16 07:53:23.000 106 21245.03 271.69 42961.36 47928.16 2018-04-16 07:53:24.000 106 21245.03 271.69 42961.39 47928.16 2018-04-16 07:53:25.000 106 21244.96 271.70 42961.38 47928.13 2018-04-16 07:53:26.000 106 21244.94 271.69 42961.36 47928.15 2018-04-16 07:53:27.000 106 21244.93 271.70 42961.35 47928.13 2018-04-16 07:53:28.000 106 21244.96 271.72 42961.35 47928.11 2018-04-16 07:53:29.000 106 21244.96 271.74 42961.33 47928.10 2018-04-16 07:53:30.000 106 21244.95 271.76 42961.33 47928.10 2018-04-16 07:53:31.000 106 21244.95 271.74 42961.33 47928.09 2018-04-16 07:53:32.000 106 21244.96 271.73 42961.32 47928.11 2018-04-16 07:53:33.000 106 21244.95 271.72 42961.35 47928.08 2018-04-16 07:53:34.000 106 21244.92 271.70 42961.35 47928.09 2018-04-16 07:53:35.000 106 21244.94 271.70 42961.36 47928.10 2018-04-16 07:53:36.000 106 21244.96 271.69 42961.35 47928.11 2018-04-16 07:53:37.000 106 21244.98 271.69 42961.38 47928.13 2018-04-16 07:53:38.000 106 21245.01 271.69 42961.38 47928.17 2018-04-16 07:53:39.000 106 21245.04 271.71 42961.38 47928.15 2018-04-16 07:53:40.000 106 21245.08 271.71 42961.37 47928.18 2018-04-16 07:53:41.000 106 21245.05 271.69 42961.37 47928.17 2018-04-16 07:53:42.000 106 21245.09 271.67 42961.40 47928.19 2018-04-16 07:53:43.000 106 21245.08 271.65 42961.39 47928.19 2018-04-16 07:53:44.000 106 21245.06 271.67 42961.41 47928.23 2018-04-16 07:53:45.000 106 21245.07 271.67 42961.41 47928.24 2018-04-16 07:53:46.000 106 21245.08 271.65 42961.37 47928.24 2018-04-16 07:53:47.000 106 21245.03 271.64 42961.39 47928.24 2018-04-16 07:53:48.000 106 21245.02 271.63 42961.45 47928.25 2018-04-16 07:53:49.000 106 21245.03 271.60 42961.47 47928.23 2018-04-16 07:53:50.000 106 21245.00 271.60 42961.52 47928.26 2018-04-16 07:53:51.000 106 21245.00 271.59 42961.53 47928.25 2018-04-16 07:53:52.000 106 21245.03 271.59 42961.51 47928.26 2018-04-16 07:53:53.000 106 21245.03 271.60 42961.53 47928.29 2018-04-16 07:53:54.000 106 21245.03 271.62 42961.50 47928.32 2018-04-16 07:53:55.000 106 21245.00 271.67 42961.48 47928.28 2018-04-16 07:53:56.000 106 21245.01 271.70 42961.46 47928.25 2018-04-16 07:53:57.000 106 21245.00 271.72 42961.46 47928.24 2018-04-16 07:53:58.000 106 21244.97 271.75 42961.43 47928.24 2018-04-16 07:53:59.000 106 21244.94 271.76 42961.38 47928.17 2018-04-16 07:54:00.000 106 21244.92 271.76 42961.33 47928.16 2018-04-16 07:54:01.000 106 21244.94 271.80 42961.31 47928.15 2018-04-16 07:54:02.000 106 21244.94 271.80 42961.31 47928.11 2018-04-16 07:54:03.000 106 21244.92 271.76 42961.32 47928.08 2018-04-16 07:54:04.000 106 21244.90 271.76 42961.30 47928.08 2018-04-16 07:54:05.000 106 21244.90 271.76 42961.29 47928.04 2018-04-16 07:54:06.000 106 21244.91 271.76 42961.31 47928.08 2018-04-16 07:54:07.000 106 21244.91 271.76 42961.32 47928.05 2018-04-16 07:54:08.000 106 21244.94 271.76 42961.30 47928.08 2018-04-16 07:54:09.000 106 21244.94 271.75 42961.32 47928.04 2018-04-16 07:54:10.000 106 21244.96 271.77 42961.32 47928.07 2018-04-16 07:54:11.000 106 21244.97 271.76 42961.29 47928.09 2018-04-16 07:54:12.000 106 21244.98 271.75 42961.29 47928.09 2018-04-16 07:54:13.000 106 21244.95 271.77 42961.26 47928.03 2018-04-16 07:54:14.000 106 21244.93 271.76 42961.29 47928.06 2018-04-16 07:54:15.000 106 21244.91 271.76 42961.26 47928.06 2018-04-16 07:54:16.000 106 21244.89 271.77 42961.29 47928.05 2018-04-16 07:54:17.000 106 21244.90 271.78 42961.30 47928.04 2018-04-16 07:54:18.000 106 21244.87 271.80 42961.29 47928.03 2018-04-16 07:54:19.000 106 21244.86 271.85 42961.29 47928.02 2018-04-16 07:54:20.000 106 21244.84 271.87 42961.32 47928.02 2018-04-16 07:54:21.000 106 21244.84 271.89 42961.27 47927.98 2018-04-16 07:54:22.000 106 21244.84 271.91 42961.24 47927.98 2018-04-16 07:54:23.000 106 21244.85 271.92 42961.23 47927.97 2018-04-16 07:54:24.000 106 21244.83 271.88 42961.22 47927.96 2018-04-16 07:54:25.000 106 21244.86 271.85 42961.24 47927.92 2018-04-16 07:54:26.000 106 21244.90 271.85 42961.25 47927.99 2018-04-16 07:54:27.000 106 21244.93 271.85 42961.21 47927.95 2018-04-16 07:54:28.000 106 21244.98 271.84 42961.19 47927.98 2018-04-16 07:54:29.000 106 21245.00 271.84 42961.21 47927.98 2018-04-16 07:54:30.000 106 21245.03 271.82 42961.20 47928.04 2018-04-16 07:54:31.000 106 21245.03 271.80 42961.21 47928.02 2018-04-16 07:54:32.000 106 21245.01 271.79 42961.25 47928.03 2018-04-16 07:54:33.000 106 21245.03 271.79 42961.26 47928.01 2018-04-16 07:54:34.000 106 21245.01 271.76 42961.29 47928.04 2018-04-16 07:54:35.000 106 21245.03 271.76 42961.25 47928.05 2018-04-16 07:54:36.000 106 21245.06 271.79 42961.27 47928.06 2018-04-16 07:54:37.000 106 21245.08 271.81 42961.23 47928.02 2018-04-16 07:54:38.000 106 21245.11 271.81 42961.25 47928.10 2018-04-16 07:54:39.000 106 21245.07 271.82 42961.27 47928.04 2018-04-16 07:54:40.000 106 21245.04 271.86 42961.26 47928.04 2018-04-16 07:54:41.000 106 21245.02 271.88 42961.27 47928.02 2018-04-16 07:54:42.000 106 21245.01 271.85 42961.23 47928.05 2018-04-16 07:54:43.000 106 21245.00 271.90 42961.19 47928.04 2018-04-16 07:54:44.000 106 21244.98 271.95 42961.18 47927.99 2018-04-16 07:54:45.000 106 21245.01 271.97 42961.12 47927.96 2018-04-16 07:54:46.000 106 21244.99 272.01 42961.08 47927.92 2018-04-16 07:54:47.000 106 21244.97 272.05 42961.05 47927.88 2018-04-16 07:54:48.000 106 21244.99 272.04 42961.02 47927.87 2018-04-16 07:54:49.000 106 21244.97 272.03 42960.99 47927.81 2018-04-16 07:54:50.000 106 21244.99 271.99 42960.99 47927.82 2018-04-16 07:54:51.000 106 21244.98 271.98 42961.02 47927.82 2018-04-16 07:54:52.000 106 21245.01 271.97 42961.04 47927.83 2018-04-16 07:54:53.000 106 21245.03 271.96 42961.07 47927.83 2018-04-16 07:54:54.000 106 21245.05 271.94 42961.09 47927.89 2018-04-16 07:54:55.000 106 21245.05 271.94 42961.08 47927.89 2018-04-16 07:54:56.000 106 21245.06 271.93 42961.11 47927.91 2018-04-16 07:54:57.000 106 21245.07 271.92 42961.12 47927.92 2018-04-16 07:54:58.000 106 21245.05 271.91 42961.16 47927.96 2018-04-16 07:54:59.000 106 21245.06 271.88 42961.13 47927.93 2018-04-16 07:55:00.000 106 21245.08 271.84 42961.15 47927.98 2018-04-16 07:55:01.000 106 21245.08 271.81 42961.17 47927.98 2018-04-16 07:55:02.000 106 21245.09 271.80 42961.16 47928.00 2018-04-16 07:55:03.000 106 21245.09 271.77 42961.20 47928.02 2018-04-16 07:55:04.000 106 21245.11 271.74 42961.24 47928.07 2018-04-16 07:55:05.000 106 21245.10 271.73 42961.25 47928.07 2018-04-16 07:55:06.000 106 21245.10 271.72 42961.25 47928.12 2018-04-16 07:55:07.000 106 21245.10 271.69 42961.27 47928.10 2018-04-16 07:55:08.000 106 21245.10 271.70 42961.30 47928.12 2018-04-16 07:55:09.000 106 21245.11 271.68 42961.31 47928.10 2018-04-16 07:55:10.000 106 21245.06 271.69 42961.28 47928.12 2018-04-16 07:55:11.000 106 21245.03 271.67 42961.32 47928.06 2018-04-16 07:55:12.000 106 21245.04 271.69 42961.32 47928.09 2018-04-16 07:55:13.000 106 21245.05 271.72 42961.28 47928.12 2018-04-16 07:55:14.000 106 21245.07 271.73 42961.29 47928.09 2018-04-16 07:55:15.000 106 21245.07 271.73 42961.27 47928.08 2018-04-16 07:55:16.000 106 21245.05 271.71 42961.29 47928.10 2018-04-16 07:55:17.000 106 21245.05 271.70 42961.25 47928.09 2018-04-16 07:55:18.000 106 21245.06 271.70 42961.32 47928.11 2018-04-16 07:55:19.000 106 21245.07 271.69 42961.32 47928.14 2018-04-16 07:55:20.000 106 21245.07 271.67 42961.32 47928.14 2018-04-16 07:55:21.000 106 21245.07 271.66 42961.32 47928.11 2018-04-16 07:55:22.000 106 21245.04 271.66 42961.29 47928.13 2018-04-16 07:55:23.000 106 21245.06 271.66 42961.29 47928.16 2018-04-16 07:55:24.000 106 21245.06 271.64 42961.36 47928.15 2018-04-16 07:55:25.000 106 21245.08 271.64 42961.36 47928.14 2018-04-16 07:55:26.000 106 21245.06 271.64 42961.33 47928.15 2018-04-16 07:55:27.000 106 21245.02 271.65 42961.34 47928.14 2018-04-16 07:55:28.000 106 21244.99 271.62 42961.34 47928.13 2018-04-16 07:55:29.000 106 21244.98 271.58 42961.33 47928.10 2018-04-16 07:55:30.000 106 21244.93 271.54 42961.32 47928.06 2018-04-16 07:55:31.000 106 21244.92 271.48 42961.34 47928.09 2018-04-16 07:55:32.000 106 21244.91 271.46 42961.36 47928.09 2018-04-16 07:55:33.000 106 21244.89 271.46 42961.34 47928.09 2018-04-16 07:55:34.000 106 21244.87 271.54 42961.32 47928.09 2018-04-16 07:55:35.000 106 21244.86 271.63 42961.29 47928.05 2018-04-16 07:55:36.000 106 21244.86 271.71 42961.19 47928.00 2018-04-16 07:55:37.000 106 21244.86 271.78 42961.12 47927.92 2018-04-16 07:55:38.000 106 21244.84 271.80 42961.08 47927.85 2018-04-16 07:55:39.000 106 21244.80 271.82 42961.00 47927.76 2018-04-16 07:55:40.000 106 21244.79 271.85 42960.95 47927.72 2018-04-16 07:55:41.000 106 21244.75 271.87 42960.94 47927.67 2018-04-16 07:55:42.000 106 21244.82 271.82 42960.90 47927.67 2018-04-16 07:55:43.000 106 21244.89 271.70 42960.93 47927.68 2018-04-16 07:55:44.000 106 21244.91 271.57 42961.03 47927.70 2018-04-16 07:55:45.000 106 21244.91 271.53 42961.11 47927.80 2018-04-16 07:55:46.000 106 21244.92 271.52 42961.16 47927.86 2018-04-16 07:55:47.000 106 21244.98 271.48 42961.19 47927.93 2018-04-16 07:55:48.000 106 21245.00 271.43 42961.22 47927.95 2018-04-16 07:55:49.000 106 21245.01 271.41 42961.26 47927.98 2018-04-16 07:55:50.000 106 21245.02 271.40 42961.29 47928.02 2018-04-16 07:55:51.000 106 21244.97 271.39 42961.28 47928.02 2018-04-16 07:55:52.000 106 21244.98 271.39 42961.31 47928.06 2018-04-16 07:55:53.000 106 21244.94 271.39 42961.29 47928.05 2018-04-16 07:55:54.000 106 21244.94 271.42 42961.30 47928.04 2018-04-16 07:55:55.000 106 21244.94 271.45 42961.29 47928.05 2018-04-16 07:55:56.000 106 21244.94 271.47 42961.29 47928.05 2018-04-16 07:55:57.000 106 21244.92 271.45 42961.27 47928.04 2018-04-16 07:55:58.000 106 21244.94 271.41 42961.28 47928.05 2018-04-16 07:55:59.000 106 21244.93 271.40 42961.28 47928.05 2018-04-16 07:56:00.000 106 21244.87 271.40 42961.26 47928.04 2018-04-16 07:56:01.000 106 21244.86 271.38 42961.26 47928.01 2018-04-16 07:56:02.000 106 21244.86 271.37 42961.28 47928.00 2018-04-16 07:56:03.000 106 21244.85 271.36 42961.27 47927.99 2018-04-16 07:56:04.000 106 21244.80 271.36 42961.28 47928.00 2018-04-16 07:56:05.000 106 21244.73 271.43 42961.25 47927.97 2018-04-16 07:56:06.000 106 21244.68 271.53 42961.18 47927.92 2018-04-16 07:56:07.000 106 21244.65 271.63 42961.06 47927.81 2018-04-16 07:56:08.000 106 21244.60 271.72 42960.99 47927.73 2018-04-16 07:56:09.000 106 21244.60 271.73 42960.92 47927.59 2018-04-16 07:56:10.000 106 21244.57 271.71 42960.85 47927.54 2018-04-16 07:56:11.000 106 21244.54 271.69 42960.84 47927.49 2018-04-16 07:56:12.000 106 21244.58 271.66 42960.78 47927.48 2018-04-16 07:56:13.000 106 21244.56 271.69 42960.76 47927.43 2018-04-16 07:56:14.000 106 21244.55 271.73 42960.75 47927.41 2018-04-16 07:56:15.000 106 21244.57 271.74 42960.73 47927.36 2018-04-16 07:56:16.000 106 21244.55 271.76 42960.71 47927.36 2018-04-16 07:56:17.000 106 21244.57 271.76 42960.66 47927.30 2018-04-16 07:56:18.000 106 21244.56 271.75 42960.68 47927.32 2018-04-16 07:56:19.000 106 21244.56 271.74 42960.67 47927.31 2018-04-16 07:56:20.000 106 21244.57 271.73 42960.68 47927.31 2018-04-16 07:56:21.000 106 21244.57 271.74 42960.66 47927.34 2018-04-16 07:56:22.000 106 21244.57 271.75 42960.65 47927.30 2018-04-16 07:56:23.000 106 21244.56 271.76 42960.67 47927.33 2018-04-16 07:56:24.000 106 21244.56 271.75 42960.67 47927.31 2018-04-16 07:56:25.000 106 21244.58 271.76 42960.66 47927.34 2018-04-16 07:56:26.000 106 21244.59 271.76 42960.70 47927.32 2018-04-16 07:56:27.000 106 21244.61 271.77 42960.70 47927.32 2018-04-16 07:56:28.000 106 21244.62 271.75 42960.69 47927.34 2018-04-16 07:56:29.000 106 21244.63 271.76 42960.70 47927.34 2018-04-16 07:56:30.000 106 21244.65 271.75 42960.68 47927.35 2018-04-16 07:56:31.000 106 21244.65 271.74 42960.68 47927.34 2018-04-16 07:56:32.000 106 21244.65 271.78 42960.73 47927.38 2018-04-16 07:56:33.000 106 21244.63 271.78 42960.72 47927.40 2018-04-16 07:56:34.000 106 21244.63 271.78 42960.71 47927.40 2018-04-16 07:56:35.000 106 21244.60 271.81 42960.73 47927.39 2018-04-16 07:56:36.000 106 21244.61 271.77 42960.70 47927.39 2018-04-16 07:56:37.000 106 21244.65 271.78 42960.72 47927.39 2018-04-16 07:56:38.000 106 21244.65 271.77 42960.76 47927.45 2018-04-16 07:56:39.000 106 21244.63 271.77 42960.77 47927.41 2018-04-16 07:56:40.000 106 21244.62 271.76 42960.79 47927.45 2018-04-16 07:56:41.000 106 21244.60 271.78 42960.79 47927.43 2018-04-16 07:56:42.000 106 21244.59 271.80 42960.80 47927.47 2018-04-16 07:56:43.000 106 21244.57 271.85 42960.78 47927.43 2018-04-16 07:56:44.000 106 21244.55 271.87 42960.75 47927.42 2018-04-16 07:56:45.000 106 21244.54 271.89 42960.77 47927.40 2018-04-16 07:56:46.000 106 21244.56 271.88 42960.76 47927.36 2018-04-16 07:56:47.000 106 21244.56 271.88 42960.72 47927.36 2018-04-16 07:56:48.000 106 21244.57 271.90 42960.68 47927.36 2018-04-16 07:56:49.000 106 21244.61 271.89 42960.71 47927.38 2018-04-16 07:56:50.000 106 21244.60 271.92 42960.69 47927.40 2018-04-16 07:56:51.000 106 21244.63 271.95 42960.70 47927.37 2018-04-16 07:56:52.000 106 21244.63 271.99 42960.70 47927.37 2018-04-16 07:56:53.000 106 21244.64 271.98 42960.65 47927.34 2018-04-16 07:56:54.000 106 21244.64 272.00 42960.67 47927.36 2018-04-16 07:56:55.000 106 21244.62 272.01 42960.67 47927.33 2018-04-16 07:56:56.000 106 21244.59 272.03 42960.65 47927.34 2018-04-16 07:56:57.000 106 21244.60 272.05 42960.65 47927.34 2018-04-16 07:56:58.000 106 21244.60 272.01 42960.65 47927.32 2018-04-16 07:56:59.000 106 21244.62 272.00 42960.65 47927.32 2018-04-16 07:57:00.000 106 21244.63 272.00 42960.66 47927.34 2018-04-16 07:57:01.000 106 21244.63 271.95 42960.70 47927.34 2018-04-16 07:57:02.000 106 21244.66 271.86 42960.72 47927.37 2018-04-16 07:57:03.000 106 21244.64 271.81 42960.76 47927.38 2018-04-16 07:57:04.000 106 21244.62 271.78 42960.79 47927.41 2018-04-16 07:57:05.000 106 21244.60 271.76 42960.83 47927.47 2018-04-16 07:57:06.000 106 21244.56 271.78 42960.85 47927.48 2018-04-16 07:57:07.000 106 21244.53 271.79 42960.83 47927.46 2018-04-16 07:57:08.000 106 21244.49 271.78 42960.86 47927.45 2018-04-16 07:57:09.000 106 21244.44 271.81 42960.84 47927.43 2018-04-16 07:57:10.000 106 21244.44 271.81 42960.81 47927.38 2018-04-16 07:57:11.000 106 21244.42 271.81 42960.76 47927.38 2018-04-16 07:57:12.000 106 21244.40 271.79 42960.72 47927.31 2018-04-16 07:57:13.000 106 21244.40 271.77 42960.69 47927.27 2018-04-16 07:57:14.000 106 21244.36 271.77 42960.66 47927.27 2018-04-16 07:57:15.000 106 21244.34 271.77 42960.65 47927.21 2018-04-16 07:57:16.000 106 21244.35 271.75 42960.65 47927.21 2018-04-16 07:57:17.000 106 21244.35 271.74 42960.60 47927.16 2018-04-16 07:57:18.000 106 21244.35 271.68 42960.61 47927.17 2018-04-16 07:57:19.000 106 21244.37 271.62 42960.63 47927.18 2018-04-16 07:57:20.000 106 21244.35 271.61 42960.66 47927.22 2018-04-16 07:57:21.000 106 21244.39 271.60 42960.68 47927.22 2018-04-16 07:57:22.000 106 21244.37 271.61 42960.71 47927.28 2018-04-16 07:57:23.000 106 21244.42 271.59 42960.74 47927.28 2018-04-16 07:57:24.000 106 21244.45 271.62 42960.76 47927.29 2018-04-16 07:57:25.000 106 21244.43 271.64 42960.73 47927.30 2018-04-16 07:57:26.000 106 21244.43 271.67 42960.75 47927.31 2018-04-16 07:57:27.000 106 21244.44 271.68 42960.72 47927.29 2018-04-16 07:57:28.000 106 21244.40 271.70 42960.72 47927.31 2018-04-16 07:57:29.000 106 21244.41 271.72 42960.71 47927.24 2018-04-16 07:57:30.000 106 21244.43 271.75 42960.68 47927.27 2018-04-16 07:57:31.000 106 21244.38 271.78 42960.68 47927.22 2018-04-16 07:57:32.000 106 21244.37 271.79 42960.63 47927.23 2018-04-16 07:57:33.000 106 21244.34 271.81 42960.61 47927.18 2018-04-16 07:57:34.000 106 21244.32 271.86 42960.59 47927.19 2018-04-16 07:57:35.000 106 21244.34 271.85 42960.58 47927.16 2018-04-16 07:57:36.000 106 21244.35 271.84 42960.62 47927.15 2018-04-16 07:57:37.000 106 21244.32 271.87 42960.61 47927.15 2018-04-16 07:57:38.000 106 21244.33 271.91 42960.63 47927.13 2018-04-16 07:57:39.000 106 21244.33 271.98 42960.60 47927.13 2018-04-16 07:57:40.000 106 21244.35 272.04 42960.59 47927.14 2018-04-16 07:57:41.000 106 21244.36 272.10 42960.52 47927.10 2018-04-16 07:57:42.000 106 21244.38 272.11 42960.49 47927.11 2018-04-16 07:57:43.000 106 21244.39 272.13 42960.47 47927.10 2018-04-16 07:57:44.000 106 21244.37 272.15 42960.47 47927.07 2018-04-16 07:57:45.000 106 21244.37 272.17 42960.47 47927.06 2018-04-16 07:57:46.000 106 21244.41 272.17 42960.47 47927.06 2018-04-16 07:57:47.000 106 21244.40 272.18 42960.47 47927.06 2018-04-16 07:57:48.000 106 21244.40 272.19 42960.49 47927.07 2018-04-16 07:57:49.000 106 21244.38 272.21 42960.49 47927.08 2018-04-16 07:57:50.000 106 21244.38 272.22 42960.49 47927.06 2018-04-16 07:57:51.000 106 21244.38 272.21 42960.49 47927.07 2018-04-16 07:57:52.000 106 21244.38 272.20 42960.49 47927.07 2018-04-16 07:57:53.000 106 21244.37 272.18 42960.48 47927.05 2018-04-16 07:57:54.000 106 21244.37 272.19 42960.51 47927.10 2018-04-16 07:57:55.000 106 21244.36 272.18 42960.52 47927.10 2018-04-16 07:57:56.000 106 21244.37 272.19 42960.53 47927.09 2018-04-16 07:57:57.000 106 21244.40 272.19 42960.57 47927.11 2018-04-16 07:57:58.000 106 21244.45 272.19 42960.54 47927.17 2018-04-16 07:57:59.000 106 21244.49 272.23 42960.58 47927.19 2018-04-16 07:58:00.000 106 21244.52 272.26 42960.59 47927.23 2018-04-16 07:58:01.000 106 21244.54 272.24 42960.60 47927.26 2018-04-16 07:58:02.000 106 21244.55 272.20 42960.65 47927.29 2018-04-16 07:58:03.000 106 21244.55 272.15 42960.70 47927.28 2018-04-16 07:58:04.000 106 21244.58 272.09 42960.76 47927.37 2018-04-16 07:58:05.000 106 21244.57 272.03 42960.80 47927.37 2018-04-16 07:58:06.000 106 21244.61 272.02 42960.85 47927.46 2018-04-16 07:58:07.000 106 21244.62 272.04 42960.90 47927.49 2018-04-16 07:58:08.000 106 21244.59 272.10 42960.86 47927.52 2018-04-16 07:58:09.000 106 21244.61 272.09 42960.88 47927.54 2018-04-16 07:58:10.000 106 21244.64 272.10 42960.87 47927.54 2018-04-16 07:58:11.000 106 21244.62 272.11 42960.87 47927.54 2018-04-16 07:58:12.000 106 21244.64 272.10 42960.89 47927.55 2018-04-16 07:58:13.000 106 21244.62 272.12 42960.88 47927.55 2018-04-16 07:58:14.000 106 21244.64 272.13 42960.85 47927.54 2018-04-16 07:58:15.000 106 21244.68 272.12 42960.88 47927.52 2018-04-16 07:58:16.000 106 21244.70 272.10 42960.87 47927.53 2018-04-16 07:58:17.000 106 21244.69 272.06 42960.86 47927.54 2018-04-16 07:58:18.000 106 21244.70 272.05 42960.88 47927.56 2018-04-16 07:58:19.000 106 21244.69 272.05 42960.90 47927.59 2018-04-16 07:58:20.000 106 21244.69 272.03 42960.93 47927.57 2018-04-16 07:58:21.000 106 21244.70 272.03 42960.93 47927.61 2018-04-16 07:58:22.000 106 21244.70 272.02 42960.91 47927.58 2018-04-16 07:58:23.000 106 21244.69 272.01 42960.92 47927.59 2018-04-16 07:58:24.000 106 21244.65 271.98 42960.93 47927.62 2018-04-16 07:58:25.000 106 21244.61 271.94 42960.96 47927.58 2018-04-16 07:58:26.000 106 21244.64 271.89 42961.01 47927.61 2018-04-16 07:58:27.000 106 21244.61 271.89 42961.02 47927.62 2018-04-16 07:58:28.000 106 21244.61 271.89 42961.00 47927.63 2018-04-16 07:58:29.000 106 21244.58 271.86 42961.03 47927.64 2018-04-16 07:58:30.000 106 21244.56 271.84 42961.05 47927.63 2018-04-16 07:58:31.000 106 21244.56 271.86 42961.04 47927.64 2018-04-16 07:58:32.000 106 21244.54 271.87 42961.02 47927.63 2018-04-16 07:58:33.000 106 21244.54 271.85 42961.06 47927.63 2018-04-16 07:58:34.000 106 21244.52 271.82 42961.05 47927.62 2018-04-16 07:58:35.000 106 21244.51 271.82 42961.04 47927.61 2018-04-16 07:58:36.000 106 21244.49 271.81 42961.06 47927.62 2018-04-16 07:58:37.000 106 21244.51 271.82 42961.05 47927.62 2018-04-16 07:58:38.000 106 21244.48 271.79 42961.05 47927.62 2018-04-16 07:58:39.000 106 21244.48 271.80 42961.06 47927.64 2018-04-16 07:58:40.000 106 21244.47 271.80 42961.03 47927.63 2018-04-16 07:58:41.000 106 21244.42 271.87 42961.07 47927.61 2018-04-16 07:58:42.000 106 21244.38 271.94 42961.00 47927.59 2018-04-16 07:58:43.000 106 21244.35 271.97 42960.94 47927.50 2018-04-16 07:58:44.000 106 21244.34 271.99 42960.87 47927.43 2018-04-16 07:58:45.000 106 21244.32 272.00 42960.80 47927.39 2018-04-16 07:58:46.000 106 21244.27 272.04 42960.79 47927.34 2018-04-16 07:58:47.000 106 21244.26 272.05 42960.75 47927.29 2018-04-16 07:58:48.000 106 21244.25 272.08 42960.70 47927.25 2018-04-16 07:58:49.000 106 21244.24 272.06 42960.67 47927.19 2018-04-16 07:58:50.000 106 21244.24 272.06 42960.67 47927.20 2018-04-16 07:58:51.000 106 21244.24 272.07 42960.63 47927.16 2018-04-16 07:58:52.000 106 21244.27 272.02 42960.63 47927.13 2018-04-16 07:58:53.000 106 21244.23 271.97 42960.62 47927.14 2018-04-16 07:58:54.000 106 21244.20 271.93 42960.60 47927.09 2018-04-16 07:58:55.000 106 21244.23 271.89 42960.62 47927.08 2018-04-16 07:58:56.000 106 21244.25 271.83 42960.60 47927.09 2018-04-16 07:58:57.000 106 21244.24 271.78 42960.66 47927.10 2018-04-16 07:58:58.000 106 21244.26 271.73 42960.67 47927.10 2018-04-16 07:58:59.000 106 21244.26 271.74 42960.65 47927.16 2018-04-16 07:59:00.000 106 21244.26 271.74 42960.64 47927.12 2018-04-16 07:59:01.000 106 21244.29 271.69 42960.64 47927.15 2018-04-16 07:59:02.000 106 21244.35 271.65 42960.68 47927.18 2018-04-16 07:59:03.000 106 21244.36 271.64 42960.66 47927.23 2018-04-16 07:59:04.000 106 21244.38 271.62 42960.69 47927.22 2018-04-16 07:59:05.000 106 21244.46 271.59 42960.70 47927.24 2018-04-16 07:59:06.000 106 21244.48 271.54 42960.72 47927.26 2018-04-16 07:59:07.000 106 21244.50 271.54 42960.76 47927.31 2018-04-16 07:59:08.000 106 21244.53 271.54 42960.77 47927.35 2018-04-16 07:59:09.000 106 21244.50 271.55 42960.76 47927.33 2018-04-16 07:59:10.000 106 21244.46 271.57 42960.74 47927.38 2018-04-16 07:59:11.000 106 21244.47 271.59 42960.72 47927.33 2018-04-16 07:59:12.000 106 21244.45 271.63 42960.72 47927.31 2018-04-16 07:59:13.000 106 21244.41 271.63 42960.68 47927.30 2018-04-16 07:59:14.000 106 21244.41 271.60 42960.69 47927.29 2018-04-16 07:59:15.000 106 21244.40 271.62 42960.72 47927.27 2018-04-16 07:59:16.000 106 21244.38 271.63 42960.69 47927.27 2018-04-16 07:59:17.000 106 21244.37 271.63 42960.71 47927.26 2018-04-16 07:59:18.000 106 21244.35 271.66 42960.69 47927.25 2018-04-16 07:59:19.000 106 21244.34 271.63 42960.69 47927.21 2018-04-16 07:59:20.000 106 21244.30 271.64 42960.68 47927.21 2018-04-16 07:59:21.000 106 21244.25 271.67 42960.67 47927.19 2018-04-16 07:59:22.000 106 21244.26 271.69 42960.65 47927.17 2018-04-16 07:59:23.000 106 21244.22 271.73 42960.61 47927.12 2018-04-16 07:59:24.000 106 21244.18 271.73 42960.59 47927.12 2018-04-16 07:59:25.000 106 21244.19 271.69 42960.55 47927.06 2018-04-16 07:59:26.000 106 21244.22 271.66 42960.61 47927.04 2018-04-16 07:59:27.000 106 21244.24 271.62 42960.56 47927.04 2018-04-16 07:59:28.000 106 21244.29 271.54 42960.57 47927.08 2018-04-16 07:59:29.000 106 21244.35 271.49 42960.62 47927.11 2018-04-16 07:59:30.000 106 21244.38 271.44 42960.67 47927.19 2018-04-16 07:59:31.000 106 21244.40 271.40 42960.69 47927.21 2018-04-16 07:59:32.000 106 21244.39 271.40 42960.71 47927.28 2018-04-16 07:59:33.000 106 21244.40 271.41 42960.72 47927.28 2018-04-16 07:59:34.000 106 21244.40 271.41 42960.76 47927.30 2018-04-16 07:59:35.000 106 21244.40 271.41 42960.74 47927.31 2018-04-16 07:59:36.000 106 21244.38 271.40 42960.75 47927.31 2018-04-16 07:59:37.000 106 21244.39 271.44 42960.76 47927.33 2018-04-16 07:59:38.000 106 21244.34 271.46 42960.76 47927.34 2018-04-16 07:59:39.000 106 21244.36 271.43 42960.74 47927.29 2018-04-16 07:59:40.000 106 21244.34 271.42 42960.73 47927.32 2018-04-16 07:59:41.000 106 21244.34 271.46 42960.70 47927.24 2018-04-16 07:59:42.000 106 21244.34 271.44 42960.67 47927.20 2018-04-16 07:59:43.000 106 21244.30 271.45 42960.63 47927.19 2018-04-16 07:59:44.000 106 21244.26 271.46 42960.59 47927.16 2018-04-16 07:59:45.000 106 21244.22 271.48 42960.57 47927.12 2018-04-16 07:59:46.000 106 21244.20 271.50 42960.53 47927.08 2018-04-16 07:59:47.000 106 21244.22 271.51 42960.52 47927.04 2018-04-16 07:59:48.000 106 21244.24 271.52 42960.52 47927.02 2018-04-16 07:59:49.000 106 21244.21 271.52 42960.49 47927.01 2018-04-16 07:59:50.000 106 21244.19 271.53 42960.48 47926.99 2018-04-16 07:59:51.000 106 21244.19 271.50 42960.46 47926.96 2018-04-16 07:59:52.000 106 21244.22 271.49 42960.46 47926.98 2018-04-16 07:59:53.000 106 21244.23 271.46 42960.45 47926.95 2018-04-16 07:59:54.000 106 21244.24 271.46 42960.45 47926.98 2018-04-16 07:59:55.000 106 21244.23 271.49 42960.44 47926.97 2018-04-16 07:59:56.000 106 21244.22 271.50 42960.41 47926.96 2018-04-16 07:59:57.000 106 21244.19 271.55 42960.40 47926.93 2018-04-16 07:59:58.000 106 21244.19 271.59 42960.37 47926.94 2018-04-16 07:59:59.000 106 21244.21 271.62 42960.35 47926.89 2018-04-16 08:00:00.000 106 21244.21 271.64 42960.32 47926.85 2018-04-16 08:00:01.000 106 21244.19 271.65 42960.29 47926.83 2018-04-16 08:00:02.000 106 21244.14 271.64 42960.29 47926.81 2018-04-16 08:00:03.000 106 21244.07 271.63 42960.33 47926.79 2018-04-16 08:00:04.000 106 21244.07 271.60 42960.36 47926.80 2018-04-16 08:00:05.000 106 21244.04 271.61 42960.37 47926.80 2018-04-16 08:00:06.000 106 21244.03 271.60 42960.36 47926.79 2018-04-16 08:00:07.000 106 21244.01 271.60 42960.38 47926.81 2018-04-16 08:00:08.000 106 21244.00 271.63 42960.37 47926.79 2018-04-16 08:00:09.000 106 21243.96 271.63 42960.35 47926.79 2018-04-16 08:00:10.000 106 21243.98 271.67 42960.37 47926.75 2018-04-16 08:00:11.000 106 21244.00 271.71 42960.39 47926.79 2018-04-16 08:00:12.000 106 21244.02 271.72 42960.37 47926.76 2018-04-16 08:00:13.000 106 21244.00 271.73 42960.35 47926.79 2018-04-16 08:00:14.000 106 21244.03 271.73 42960.36 47926.76 2018-04-16 08:00:15.000 106 21244.01 271.72 42960.39 47926.81 2018-04-16 08:00:16.000 106 21244.05 271.68 42960.38 47926.81 2018-04-16 08:00:17.000 106 21243.99 271.66 42960.36 47926.81 2018-04-16 08:00:18.000 106 21243.99 271.63 42960.39 47926.79 2018-04-16 08:00:19.000 106 21243.97 271.65 42960.40 47926.84 2018-04-16 08:00:20.000 106 21243.98 271.63 42960.41 47926.84 2018-04-16 08:00:21.000 106 21243.99 271.64 42960.41 47926.82 2018-04-16 08:00:22.000 106 21244.00 271.64 42960.40 47926.84 2018-04-16 08:00:23.000 106 21244.01 271.67 42960.39 47926.84 2018-04-16 08:00:24.000 106 21244.01 271.71 42960.38 47926.82 2018-04-16 08:00:25.000 106 21244.02 271.70 42960.39 47926.83 2018-04-16 08:00:26.000 106 21243.99 271.70 42960.40 47926.81 2018-04-16 08:00:27.000 106 21244.02 271.73 42960.36 47926.78 2018-04-16 08:00:28.000 106 21244.04 271.72 42960.34 47926.80 2018-04-16 08:00:29.000 106 21244.03 271.70 42960.31 47926.77 2018-04-16 08:00:30.000 106 21244.03 271.68 42960.28 47926.77 2018-04-16 08:00:31.000 106 21244.03 271.65 42960.31 47926.75 2018-04-16 08:00:32.000 106 21244.05 271.59 42960.35 47926.76 2018-04-16 08:00:33.000 106 21244.04 271.56 42960.39 47926.80 2018-04-16 08:00:34.000 106 21244.06 271.54 42960.41 47926.81 2018-04-16 08:00:35.000 106 21244.07 271.52 42960.46 47926.85 2018-04-16 08:00:36.000 106 21244.09 271.48 42960.46 47926.90 2018-04-16 08:00:37.000 106 21244.13 271.47 42960.50 47926.92 2018-04-16 08:00:38.000 106 21244.16 271.45 42960.54 47926.95 2018-04-16 08:00:39.000 106 21244.16 271.42 42960.54 47926.99 2018-04-16 08:00:40.000 106 21244.16 271.38 42960.59 47927.01 2018-04-16 08:00:41.000 106 21244.16 271.36 42960.59 47927.04 2018-04-16 08:00:42.000 106 21244.13 271.34 42960.61 47927.10 2018-04-16 08:00:43.000 106 21244.13 271.31 42960.63 47927.07 2018-04-16 08:00:44.000 106 21244.16 271.28 42960.67 47927.07 2018-04-16 08:00:45.000 106 21244.16 271.25 42960.70 47927.13 2018-04-16 08:00:46.000 106 21244.16 271.23 42960.72 47927.16 2018-04-16 08:00:47.000 106 21244.14 271.20 42960.72 47927.17 2018-04-16 08:00:48.000 106 21244.14 271.21 42960.74 47927.20 2018-04-16 08:00:49.000 106 21244.13 271.20 42960.76 47927.24 2018-04-16 08:00:50.000 106 21244.12 271.21 42960.75 47927.25 2018-04-16 08:00:51.000 106 21244.13 271.19 42960.80 47927.23 2018-04-16 08:00:52.000 106 21244.13 271.13 42960.84 47927.23 2018-04-16 08:00:53.000 106 21244.11 271.13 42960.82 47927.27 2018-04-16 08:00:54.000 106 21244.14 271.18 42960.82 47927.24 2018-04-16 08:00:55.000 106 21244.14 271.19 42960.83 47927.27 2018-04-16 08:00:56.000 106 21244.15 271.18 42960.85 47927.29 2018-04-16 08:00:57.000 106 21244.17 271.20 42960.83 47927.29 2018-04-16 08:00:58.000 106 21244.16 271.21 42960.84 47927.28 2018-04-16 08:00:59.000 106 21244.16 271.21 42960.81 47927.27 2018-04-16 08:01:00.000 106 21244.14 271.23 42960.80 47927.27 2018-04-16 08:01:01.000 106 21244.12 271.23 42960.82 47927.25 2018-04-16 08:01:02.000 106 21244.12 271.22 42960.84 47927.26 2018-04-16 08:01:03.000 106 21244.09 271.22 42960.84 47927.27 2018-04-16 08:01:04.000 106 21244.07 271.19 42960.86 47927.27 2018-04-16 08:01:05.000 106 21244.06 271.19 42960.91 47927.30 2018-04-16 08:01:06.000 106 21244.04 271.20 42960.91 47927.32 2018-04-16 08:01:07.000 106 21244.08 271.21 42960.92 47927.31 2018-04-16 08:01:08.000 106 21244.09 271.21 42960.94 47927.34 2018-04-16 08:01:09.000 106 21244.06 271.26 42960.95 47927.30 2018-04-16 08:01:10.000 106 21244.07 271.29 42960.91 47927.32 2018-04-16 08:01:11.000 106 21244.05 271.35 42960.87 47927.27 2018-04-16 08:01:12.000 106 21244.05 271.40 42960.82 47927.26 2018-04-16 08:01:13.000 106 21244.06 271.42 42960.80 47927.20 2018-04-16 08:01:14.000 106 21244.03 271.45 42960.77 47927.20 2018-04-16 08:01:15.000 106 21243.99 271.57 42960.69 47927.13 2018-04-16 08:01:16.000 106 21243.98 271.68 42960.59 47927.05 2018-04-16 08:01:17.000 106 21243.94 271.79 42960.49 47926.98 2018-04-16 08:01:18.000 106 21243.90 271.83 42960.36 47926.88 2018-04-16 08:01:19.000 106 21243.86 271.88 42960.32 47926.78 2018-04-16 08:01:20.000 106 21243.85 271.91 42960.31 47926.67 2018-04-16 08:01:21.000 106 21243.83 271.96 42960.24 47926.61 2018-04-16 08:01:22.000 106 21243.82 271.97 42960.19 47926.59 2018-04-16 08:01:23.000 106 21243.84 271.97 42960.16 47926.52 2018-04-16 08:01:24.000 106 21243.84 271.95 42960.13 47926.48 2018-04-16 08:01:25.000 106 21243.83 271.92 42960.13 47926.46 2018-04-16 08:01:26.000 106 21243.82 271.94 42960.07 47926.44 2018-04-16 08:01:27.000 106 21243.82 271.95 42960.04 47926.46 2018-04-16 08:01:28.000 106 21243.84 271.93 42960.06 47926.44 2018-04-16 08:01:29.000 106 21243.87 271.93 42960.07 47926.44 2018-04-16 08:01:30.000 106 21243.90 271.92 42960.10 47926.44 2018-04-16 08:01:31.000 106 21243.90 271.90 42960.09 47926.43 2018-04-16 08:01:32.000 106 21243.89 271.88 42960.06 47926.45 2018-04-16 08:01:33.000 106 21243.93 271.88 42960.05 47926.47 2018-04-16 08:01:34.000 106 21243.92 271.88 42960.10 47926.48 2018-04-16 08:01:35.000 106 21243.92 271.88 42960.09 47926.51 2018-04-16 08:01:36.000 106 21243.95 271.86 42960.10 47926.52 2018-04-16 08:01:37.000 106 21243.97 271.84 42960.13 47926.53 2018-04-16 08:01:38.000 106 21243.96 271.82 42960.15 47926.53 2018-04-16 08:01:39.000 106 21243.96 271.84 42960.11 47926.56 2018-04-16 08:01:40.000 106 21244.00 271.83 42960.11 47926.53 2018-04-16 08:01:41.000 106 21244.00 271.82 42960.14 47926.54 2018-04-16 08:01:42.000 106 21243.97 271.83 42960.15 47926.57 2018-04-16 08:01:43.000 106 21243.99 271.80 42960.16 47926.55 2018-04-16 08:01:44.000 106 21243.99 271.78 42960.14 47926.57 2018-04-16 08:01:45.000 106 21243.98 271.75 42960.15 47926.60 2018-04-16 08:01:46.000 106 21244.00 271.74 42960.17 47926.55 2018-04-16 08:01:47.000 106 21244.00 271.73 42960.18 47926.60 2018-04-16 08:01:48.000 106 21244.01 271.74 42960.17 47926.58 2018-04-16 08:01:49.000 106 21244.07 271.71 42960.17 47926.61 2018-04-16 08:01:50.000 106 21244.09 271.69 42960.16 47926.60 2018-04-16 08:01:51.000 106 21244.06 271.71 42960.16 47926.63 2018-04-16 08:01:52.000 106 21244.10 271.70 42960.16 47926.62 2018-04-16 08:01:53.000 106 21244.08 271.67 42960.16 47926.64 2018-04-16 08:01:54.000 106 21244.08 271.69 42960.17 47926.65 2018-04-16 08:01:55.000 106 21244.06 271.70 42960.17 47926.65 2018-04-16 08:01:56.000 106 21244.06 271.71 42960.16 47926.63 2018-04-16 08:01:57.000 106 21244.05 271.72 42960.18 47926.64 2018-04-16 08:01:58.000 106 21244.04 271.74 42960.18 47926.63 2018-04-16 08:01:59.000 106 21244.04 271.75 42960.16 47926.61 2018-04-16 08:02:00.000 106 21244.05 271.76 42960.14 47926.60 2018-04-16 08:02:01.000 106 21244.03 271.78 42960.15 47926.62 2018-04-16 08:02:02.000 106 21244.08 271.78 42960.15 47926.58 2018-04-16 08:02:03.000 106 21244.07 271.74 42960.15 47926.61 2018-04-16 08:02:04.000 106 21244.08 271.69 42960.20 47926.66 2018-04-16 08:02:05.000 106 21244.11 271.66 42960.24 47926.71 2018-04-16 08:02:06.000 106 21244.16 271.63 42960.27 47926.69 2018-04-16 08:02:07.000 106 21244.18 271.63 42960.28 47926.73 2018-04-16 08:02:08.000 106 21244.19 271.62 42960.30 47926.80 2018-04-16 08:02:09.000 106 21244.24 271.59 42960.31 47926.82 2018-04-16 08:02:10.000 106 21244.26 271.60 42960.32 47926.83 2018-04-16 08:02:11.000 106 21244.27 271.61 42960.36 47926.87 2018-04-16 08:02:12.000 106 21244.31 271.57 42960.40 47926.88 2018-04-16 08:02:13.000 106 21244.34 271.56 42960.40 47926.90 2018-04-16 08:02:14.000 106 21244.32 271.56 42960.41 47926.94 2018-04-16 08:02:15.000 106 21244.33 271.58 42960.43 47926.96 2018-04-16 08:02:16.000 106 21244.32 271.59 42960.43 47926.99 2018-04-16 08:02:17.000 106 21244.33 271.58 42960.43 47926.97 2018-04-16 08:02:18.000 106 21244.35 271.58 42960.40 47926.96 2018-04-16 08:02:19.000 106 21244.39 271.61 42960.39 47926.98 2018-04-16 08:02:20.000 106 21244.39 271.63 42960.40 47927.00 2018-04-16 08:02:21.000 106 21244.40 271.62 42960.42 47926.98 2018-04-16 08:02:22.000 106 21244.41 271.60 42960.42 47926.98 2018-04-16 08:02:23.000 106 21244.38 271.61 42960.37 47926.95 2018-04-16 08:02:24.000 106 21244.35 271.62 42960.36 47926.98 2018-04-16 08:02:25.000 106 21244.34 271.59 42960.39 47926.95 2018-04-16 08:02:26.000 106 21244.33 271.56 42960.39 47926.94 2018-04-16 08:02:27.000 106 21244.34 271.56 42960.40 47926.94 2018-04-16 08:02:28.000 106 21244.32 271.55 42960.41 47926.93 2018-04-16 08:02:29.000 106 21244.28 271.56 42960.42 47926.95 2018-04-16 08:02:30.000 106 21244.24 271.59 42960.38 47926.93 2018-04-16 08:02:31.000 106 21244.18 271.63 42960.38 47926.89 2018-04-16 08:02:32.000 106 21244.17 271.64 42960.34 47926.83 2018-04-16 08:02:33.000 106 21244.15 271.62 42960.33 47926.81 2018-04-16 08:02:34.000 106 21244.13 271.62 42960.34 47926.81 2018-04-16 08:02:35.000 106 21244.10 271.62 42960.33 47926.79 2018-04-16 08:02:36.000 106 21244.12 271.57 42960.34 47926.79 2018-04-16 08:02:37.000 106 21244.10 271.50 42960.36 47926.80 2018-04-16 08:02:38.000 106 21244.11 271.48 42960.40 47926.80 2018-04-16 08:02:39.000 106 21244.12 271.46 42960.44 47926.85 2018-04-16 08:02:40.000 106 21244.11 271.44 42960.47 47926.86 2018-04-16 08:02:41.000 106 21244.10 271.40 42960.46 47926.88 2018-04-16 08:02:42.000 106 21244.12 271.38 42960.49 47926.87 2018-04-16 08:02:43.000 106 21244.13 271.39 42960.52 47926.97 2018-04-16 08:02:44.000 106 21244.14 271.37 42960.52 47926.96 2018-04-16 08:02:45.000 106 21244.16 271.37 42960.55 47927.01 2018-04-16 08:02:46.000 106 21244.21 271.36 42960.54 47927.00 2018-04-16 08:02:47.000 106 21244.23 271.38 42960.58 47927.03 2018-04-16 08:02:48.000 106 21244.26 271.32 42960.58 47927.06 2018-04-16 08:02:49.000 106 21244.28 271.31 42960.60 47927.07 2018-04-16 08:02:50.000 106 21244.35 271.28 42960.61 47927.10 2018-04-16 08:02:51.000 106 21244.35 271.28 42960.63 47927.10 2018-04-16 08:02:52.000 106 21244.36 271.26 42960.62 47927.14 2018-04-16 08:02:53.000 106 21244.34 271.25 42960.65 47927.16 2018-04-16 08:02:54.000 106 21244.33 271.28 42960.61 47927.19 2018-04-16 08:02:55.000 106 21244.32 271.34 42960.62 47927.19 2018-04-16 08:02:56.000 106 21244.35 271.37 42960.63 47927.17 2018-04-16 08:02:57.000 106 21244.32 271.37 42960.63 47927.16 2018-04-16 08:02:58.000 106 21244.31 271.38 42960.66 47927.14 2018-04-16 08:02:59.000 106 21244.33 271.36 42960.65 47927.14 2018-04-16 08:03:00.000 106 21244.35 271.34 42960.65 47927.15 2018-04-16 08:03:01.000 106 21244.36 271.34 42960.66 47927.18 2018-04-16 08:03:02.000 106 21244.37 271.37 42960.64 47927.21 2018-04-16 08:03:03.000 106 21244.36 271.40 42960.64 47927.19 2018-04-16 08:03:04.000 106 21244.35 271.38 42960.65 47927.18 2018-04-16 08:03:05.000 106 21244.35 271.39 42960.65 47927.16 2018-04-16 08:03:06.000 106 21244.34 271.40 42960.68 47927.18 2018-04-16 08:03:07.000 106 21244.35 271.41 42960.66 47927.20 2018-04-16 08:03:08.000 106 21244.35 271.43 42960.65 47927.17 2018-04-16 08:03:09.000 106 21244.35 271.44 42960.63 47927.18 2018-04-16 08:03:10.000 106 21244.35 271.44 42960.60 47927.16 2018-04-16 08:03:11.000 106 21244.31 271.45 42960.63 47927.17 2018-04-16 08:03:12.000 106 21244.28 271.45 42960.58 47927.12 2018-04-16 08:03:13.000 106 21244.28 271.47 42960.61 47927.13 2018-04-16 08:03:14.000 106 21244.24 271.48 42960.61 47927.12 2018-04-16 08:03:15.000 106 21244.25 271.48 42960.58 47927.09 2018-04-16 08:03:16.000 106 21244.21 271.48 42960.58 47927.09 2018-04-16 08:03:17.000 106 21244.18 271.49 42960.60 47927.08 2018-04-16 08:03:18.000 106 21244.17 271.47 42960.62 47927.09 2018-04-16 08:03:19.000 106 21244.20 271.49 42960.61 47927.07 2018-04-16 08:03:20.000 106 21244.18 271.51 42960.59 47927.10 2018-04-16 08:03:21.000 106 21244.16 271.53 42960.61 47927.07 2018-04-16 08:03:22.000 106 21244.17 271.54 42960.58 47927.06 2018-04-16 08:03:23.000 106 21244.18 271.54 42960.55 47927.06 2018-04-16 08:03:24.000 106 21244.17 271.54 42960.54 47927.04 2018-04-16 08:03:25.000 106 21244.16 271.52 42960.52 47927.01 2018-04-16 08:03:26.000 106 21244.15 271.52 42960.51 47926.98 2018-04-16 08:03:27.000 106 21244.16 271.53 42960.51 47926.98 2018-04-16 08:03:28.000 106 21244.17 271.54 42960.50 47926.98 2018-04-16 08:03:29.000 106 21244.18 271.56 42960.52 47927.00 2018-04-16 08:03:30.000 106 21244.19 271.59 42960.51 47926.98 2018-04-16 08:03:31.000 106 21244.20 271.57 42960.48 47926.97 2018-04-16 08:03:32.000 106 21244.22 271.56 42960.48 47927.00 2018-04-16 08:03:33.000 106 21244.24 271.55 42960.49 47926.97 2018-04-16 08:03:34.000 106 21244.26 271.55 42960.50 47927.00 2018-04-16 08:03:35.000 106 21244.24 271.59 42960.50 47927.00 2018-04-16 08:03:36.000 106 21244.25 271.62 42960.51 47927.00 2018-04-16 08:03:37.000 106 21244.26 271.63 42960.44 47926.98 2018-04-16 08:03:38.000 106 21244.23 271.66 42960.41 47926.99 2018-04-16 08:03:39.000 106 21244.25 271.69 42960.41 47926.97 2018-04-16 08:03:40.000 106 21244.26 271.70 42960.38 47926.95 2018-04-16 08:03:41.000 106 21244.21 271.75 42960.36 47926.89 2018-04-16 08:03:42.000 106 21244.19 271.79 42960.29 47926.85 2018-04-16 08:03:43.000 106 21244.18 271.79 42960.26 47926.83 2018-04-16 08:03:44.000 106 21244.19 271.80 42960.29 47926.77 2018-04-16 08:03:45.000 106 21244.20 271.79 42960.27 47926.75 2018-04-16 08:03:46.000 106 21244.17 271.79 42960.25 47926.73 2018-04-16 08:03:47.000 106 21244.14 271.82 42960.22 47926.74 2018-04-16 08:03:48.000 106 21244.12 271.87 42960.20 47926.71 2018-04-16 08:03:49.000 106 21244.09 271.98 42960.15 47926.67 2018-04-16 08:03:50.000 106 21244.07 272.05 42960.07 47926.62 2018-04-16 08:03:51.000 106 21244.06 272.10 42960.04 47926.54 2018-04-16 08:03:52.000 106 21244.03 272.15 42960.00 47926.49 2018-04-16 08:03:53.000 106 21244.03 272.15 42959.97 47926.45 2018-04-16 08:03:54.000 106 21244.01 272.17 42959.95 47926.43 2018-04-16 08:03:55.000 106 21244.01 272.23 42959.89 47926.39 2018-04-16 08:03:56.000 106 21244.04 272.22 42959.89 47926.35 2018-04-16 08:03:57.000 106 21244.03 272.22 42959.91 47926.40 2018-04-16 08:03:58.000 106 21244.04 272.23 42959.88 47926.34 2018-04-16 08:03:59.000 106 21244.07 272.22 42959.91 47926.38 2018-04-16 08:04:00.000 106 21244.11 272.20 42959.93 47926.39 2018-04-16 08:04:01.000 106 21244.12 272.19 42959.93 47926.41 2018-04-16 08:04:02.000 106 21244.16 272.17 42959.92 47926.44 2018-04-16 08:04:03.000 106 21244.11 272.16 42959.94 47926.44 2018-04-16 08:04:04.000 106 21244.11 272.18 42959.96 47926.47 2018-04-16 08:04:05.000 106 21244.14 272.22 42959.96 47926.48 2018-04-16 08:04:06.000 106 21244.17 272.22 42959.96 47926.46 2018-04-16 08:04:07.000 106 21244.15 272.18 42959.93 47926.45 2018-04-16 08:04:08.000 106 21244.18 272.17 42959.95 47926.47 2018-04-16 08:04:09.000 106 21244.15 272.17 42960.00 47926.48 2018-04-16 08:04:10.000 106 21244.14 272.17 42959.98 47926.47 2018-04-16 08:04:11.000 106 21244.13 272.21 42959.98 47926.46 2018-04-16 08:04:12.000 106 21244.13 272.22 42959.96 47926.49 2018-04-16 08:04:13.000 106 21244.12 272.23 42959.98 47926.47 2018-04-16 08:04:14.000 106 21244.11 272.24 42959.93 47926.46 2018-04-16 08:04:15.000 106 21244.12 272.26 42959.90 47926.45 2018-04-16 08:04:16.000 106 21244.10 272.23 42959.90 47926.41 2018-04-16 08:04:17.000 106 21244.09 272.22 42959.90 47926.40 2018-04-16 08:04:18.000 106 21244.11 272.17 42959.87 47926.41 2018-04-16 08:04:19.000 106 21244.07 272.14 42959.89 47926.38 2018-04-16 08:04:20.000 106 21244.06 272.12 42959.92 47926.40 2018-04-16 08:04:21.000 106 21244.03 272.10 42959.93 47926.42 2018-04-16 08:04:22.000 106 21244.01 272.07 42959.97 47926.44 2018-04-16 08:04:23.000 106 21243.98 272.09 42960.02 47926.45 2018-04-16 08:04:24.000 106 21243.97 272.12 42960.01 47926.45 2018-04-16 08:04:25.000 106 21244.01 272.10 42960.01 47926.48 2018-04-16 08:04:26.000 106 21244.02 272.08 42959.99 47926.49 2018-04-16 08:04:27.000 106 21244.02 272.09 42960.01 47926.47 2018-04-16 08:04:28.000 106 21244.04 272.10 42960.03 47926.49 2018-04-16 08:04:29.000 106 21244.06 272.10 42960.04 47926.52 2018-04-16 08:04:30.000 106 21244.06 272.05 42960.05 47926.48 2018-04-16 08:04:31.000 106 21244.06 272.03 42960.08 47926.54 2018-04-16 08:04:32.000 106 21244.09 272.00 42960.07 47926.54 2018-04-16 08:04:33.000 106 21244.11 271.94 42960.10 47926.60 2018-04-16 08:04:34.000 106 21244.11 271.92 42960.15 47926.58 2018-04-16 08:04:35.000 106 21244.11 271.93 42960.17 47926.62 2018-04-16 08:04:36.000 106 21244.10 271.91 42960.16 47926.63 2018-04-16 08:04:37.000 106 21244.12 271.86 42960.18 47926.66 2018-04-16 08:04:38.000 106 21244.09 271.86 42960.19 47926.64 2018-04-16 08:04:39.000 106 21244.09 271.87 42960.17 47926.66 2018-04-16 08:04:40.000 106 21244.09 271.88 42960.18 47926.67 2018-04-16 08:04:41.000 106 21244.13 271.88 42960.18 47926.67 2018-04-16 08:04:42.000 106 21244.12 271.89 42960.16 47926.68 2018-04-16 08:04:43.000 106 21244.10 271.89 42960.17 47926.62 2018-04-16 08:04:44.000 106 21244.07 271.86 42960.15 47926.63 2018-04-16 08:04:45.000 106 21244.02 271.84 42960.18 47926.63 2018-04-16 08:04:46.000 106 21243.99 271.80 42960.18 47926.63 2018-04-16 08:04:47.000 106 21243.98 271.78 42960.21 47926.62 2018-04-16 08:04:48.000 106 21243.98 271.78 42960.25 47926.65 2018-04-16 08:04:49.000 106 21243.99 271.80 42960.27 47926.68 2018-04-16 08:04:50.000 106 21243.98 271.82 42960.27 47926.68 2018-04-16 08:04:51.000 106 21244.00 271.83 42960.26 47926.69 2018-04-16 08:04:52.000 106 21244.03 271.81 42960.23 47926.68 2018-04-16 08:04:53.000 106 21243.99 271.79 42960.22 47926.67 2018-04-16 08:04:54.000 106 21243.98 271.78 42960.24 47926.69 2018-04-16 08:04:55.000 106 21243.99 271.81 42960.23 47926.69 2018-04-16 08:04:56.000 106 21244.01 271.80 42960.25 47926.67 2018-04-16 08:04:57.000 106 21244.04 271.80 42960.24 47926.64 2018-04-16 08:04:58.000 106 21244.05 271.80 42960.24 47926.68 2018-04-16 08:04:59.000 106 21244.03 271.81 42960.24 47926.66 2018-04-16 08:05:00.000 106 21244.04 271.81 42960.23 47926.67 2018-04-16 08:05:01.000 106 21244.06 271.79 42960.22 47926.67 2018-04-16 08:05:02.000 106 21244.03 271.78 42960.24 47926.65 2018-04-16 08:05:03.000 106 21244.02 271.78 42960.25 47926.65 2018-04-16 08:05:04.000 106 21244.00 271.78 42960.23 47926.64 2018-04-16 08:05:05.000 106 21243.97 271.77 42960.20 47926.64 2018-04-16 08:05:06.000 106 21243.99 271.77 42960.21 47926.66 2018-04-16 08:05:07.000 106 21244.00 271.75 42960.21 47926.67 2018-04-16 08:05:08.000 106 21244.03 271.74 42960.21 47926.66 2018-04-16 08:05:09.000 106 21244.08 271.75 42960.20 47926.67 2018-04-16 08:05:10.000 106 21244.06 271.77 42960.21 47926.64 2018-04-16 08:05:11.000 106 21244.05 271.80 42960.20 47926.67 2018-04-16 08:05:12.000 106 21244.08 271.81 42960.20 47926.66 2018-04-16 08:05:13.000 106 21244.11 271.83 42960.19 47926.63 2018-04-16 08:05:14.000 106 21244.09 271.84 42960.14 47926.68 2018-04-16 08:05:15.000 106 21244.12 271.83 42960.14 47926.62 2018-04-16 08:05:16.000 106 21244.14 271.83 42960.13 47926.65 2018-04-16 08:05:17.000 106 21244.10 271.87 42960.08 47926.60 2018-04-16 08:05:18.000 106 21244.08 271.93 42960.06 47926.62 2018-04-16 08:05:19.000 106 21244.07 271.94 42960.07 47926.58 2018-04-16 08:05:20.000 106 21244.07 271.95 42960.07 47926.58 2018-04-16 08:05:21.000 106 21244.04 271.96 42960.07 47926.52 2018-04-16 08:05:22.000 106 21244.04 271.98 42960.04 47926.56 2018-04-16 08:05:23.000 106 21244.07 272.00 42960.04 47926.51 2018-04-16 08:05:24.000 106 21244.10 271.99 42960.01 47926.55 2018-04-16 08:05:25.000 106 21244.12 271.97 42960.02 47926.52 2018-04-16 08:05:26.000 106 21244.10 271.95 42960.02 47926.51 2018-04-16 08:05:27.000 106 21244.12 271.93 42960.03 47926.55 2018-04-16 08:05:28.000 106 21244.14 271.94 42960.07 47926.56 2018-04-16 08:05:29.000 106 21244.13 271.94 42960.08 47926.56 2018-04-16 08:05:30.000 106 21244.13 271.91 42960.08 47926.62 2018-04-16 08:05:31.000 106 21244.16 271.90 42960.13 47926.64 2018-04-16 08:05:32.000 106 21244.18 271.88 42960.14 47926.64 2018-04-16 08:05:33.000 106 21244.22 271.84 42960.19 47926.68 2018-04-16 08:05:34.000 106 21244.28 271.84 42960.19 47926.73 2018-04-16 08:05:35.000 106 21244.31 271.83 42960.26 47926.78 2018-04-16 08:05:36.000 106 21244.30 271.83 42960.29 47926.80 2018-04-16 08:05:37.000 106 21244.32 271.86 42960.27 47926.85 2018-04-16 08:05:38.000 106 21244.32 271.85 42960.30 47926.86 2018-04-16 08:05:39.000 106 21244.30 271.85 42960.34 47926.85 2018-04-16 08:05:40.000 106 21244.30 271.84 42960.33 47926.88 2018-04-16 08:05:41.000 106 21244.30 271.84 42960.35 47926.88 2018-04-16 08:05:42.000 106 21244.32 271.86 42960.35 47926.92 2018-04-16 08:05:43.000 106 21244.30 271.87 42960.36 47926.92 2018-04-16 08:05:44.000 106 21244.26 271.90 42960.32 47926.93 2018-04-16 08:05:45.000 106 21244.22 271.97 42960.34 47926.91 2018-04-16 08:05:46.000 106 21244.21 272.00 42960.33 47926.88 2018-04-16 08:05:47.000 106 21244.18 272.01 42960.29 47926.86 2018-04-16 08:05:48.000 106 21244.18 272.02 42960.31 47926.84 2018-04-16 08:05:49.000 106 21244.18 272.02 42960.32 47926.83 2018-04-16 08:05:50.000 106 21244.20 271.99 42960.33 47926.85 2018-04-16 08:05:51.000 106 21244.18 271.99 42960.34 47926.82 2018-04-16 08:05:52.000 106 21244.14 272.06 42960.34 47926.86 2018-04-16 08:05:53.000 106 21244.11 272.09 42960.31 47926.79 2018-04-16 08:05:54.000 106 21244.07 272.08 42960.29 47926.71 2018-04-16 08:05:55.000 106 21244.04 272.08 42960.31 47926.72 2018-04-16 08:05:56.000 106 21244.06 272.09 42960.33 47926.74 2018-04-16 08:05:57.000 106 21244.02 272.11 42960.29 47926.74 2018-04-16 08:05:58.000 106 21243.98 272.16 42960.26 47926.71 2018-04-16 08:05:59.000 106 21243.98 272.17 42960.26 47926.70 2018-04-16 08:06:00.000 106 21243.95 272.19 42960.25 47926.68 2018-04-16 08:06:01.000 106 21243.93 272.17 42960.21 47926.65 2018-04-16 08:06:02.000 106 21243.97 272.19 42960.24 47926.65 2018-04-16 08:06:03.000 106 21243.98 272.16 42960.26 47926.66 2018-04-16 08:06:04.000 106 21243.99 272.12 42960.23 47926.65 2018-04-16 08:06:05.000 106 21244.00 272.16 42960.21 47926.65 2018-04-16 08:06:06.000 106 21244.01 272.16 42960.21 47926.66 2018-04-16 08:06:07.000 106 21244.06 272.14 42960.18 47926.66 2018-04-16 08:06:08.000 106 21244.07 272.15 42960.18 47926.65 2018-04-16 08:06:09.000 106 21244.07 272.17 42960.16 47926.63 2018-04-16 08:06:10.000 106 21244.01 272.22 42960.12 47926.63 2018-04-16 08:06:11.000 106 21243.97 272.24 42960.08 47926.56 2018-04-16 08:06:12.000 106 21243.92 272.29 42960.06 47926.52 2018-04-16 08:06:13.000 106 21243.87 272.29 42960.04 47926.45 2018-04-16 08:06:14.000 106 21243.92 272.25 42959.99 47926.44 2018-04-16 08:06:15.000 106 21243.97 272.19 42959.99 47926.39 2018-04-16 08:06:16.000 106 21243.99 272.16 42960.00 47926.43 2018-04-16 08:06:17.000 106 21244.04 272.15 42960.04 47926.47 2018-04-16 08:06:18.000 106 21244.10 272.11 42960.02 47926.50 2018-04-16 08:06:19.000 106 21244.09 272.07 42960.07 47926.52 2018-04-16 08:06:20.000 106 21244.12 272.07 42960.11 47926.56 2018-04-16 08:06:21.000 106 21244.14 272.06 42960.11 47926.59 2018-04-16 08:06:22.000 106 21244.17 272.04 42960.11 47926.59 2018-04-16 08:06:23.000 106 21244.18 272.03 42960.12 47926.65 2018-04-16 08:06:24.000 106 21244.16 272.01 42960.15 47926.67 2018-04-16 08:06:25.000 106 21244.15 272.02 42960.14 47926.69 2018-04-16 08:06:26.000 106 21244.13 272.09 42960.16 47926.65 2018-04-16 08:06:27.000 106 21244.11 272.13 42960.11 47926.61 2018-04-16 08:06:28.000 106 21244.12 272.13 42960.06 47926.60 2018-04-16 08:06:29.000 106 21244.11 272.14 42960.06 47926.55 2018-04-16 08:06:30.000 106 21244.09 272.16 42960.07 47926.57 2018-04-16 08:06:31.000 106 21244.09 272.18 42960.05 47926.55 2018-04-16 08:06:32.000 106 21244.09 272.19 42960.02 47926.56 2018-04-16 08:06:33.000 106 21244.08 272.22 42960.01 47926.50 2018-04-16 08:06:34.000 106 21244.02 272.30 42959.95 47926.49 2018-04-16 08:06:35.000 106 21244.00 272.38 42959.89 47926.45 2018-04-16 08:06:36.000 106 21244.02 272.44 42959.84 47926.37 2018-04-16 08:06:37.000 106 21244.04 272.47 42959.82 47926.32 2018-04-16 08:06:38.000 106 21244.01 272.51 42959.77 47926.31 2018-04-16 08:06:39.000 106 21243.98 272.53 42959.73 47926.25 2018-04-16 08:06:40.000 106 21243.92 272.56 42959.74 47926.24 2018-04-16 08:06:41.000 106 21243.89 272.56 42959.72 47926.16 2018-04-16 08:06:42.000 106 21243.90 272.55 42959.71 47926.16 2018-04-16 08:06:43.000 106 21243.95 272.51 42959.73 47926.16 2018-04-16 08:06:44.000 106 21243.97 272.52 42959.74 47926.16 2018-04-16 08:06:45.000 106 21243.98 272.49 42959.78 47926.18 2018-04-16 08:06:46.000 106 21243.99 272.47 42959.76 47926.21 2018-04-16 08:06:47.000 106 21244.02 272.43 42959.80 47926.24 2018-04-16 08:06:48.000 106 21244.05 272.40 42959.81 47926.27 2018-04-16 08:06:49.000 106 21244.05 272.39 42959.83 47926.33 2018-04-16 08:06:50.000 106 21244.05 272.41 42959.82 47926.32 2018-04-16 08:06:51.000 106 21244.05 272.43 42959.87 47926.33 2018-04-16 08:06:52.000 106 21244.08 272.42 42959.87 47926.34 2018-04-16 08:06:53.000 106 21244.08 272.42 42959.83 47926.31 2018-04-16 08:06:54.000 106 21244.06 272.42 42959.85 47926.36 2018-04-16 08:06:55.000 106 21244.03 272.40 42959.83 47926.33 2018-04-16 08:06:56.000 106 21244.03 272.38 42959.80 47926.33 2018-04-16 08:06:57.000 106 21244.07 272.39 42959.82 47926.31 2018-04-16 08:06:58.000 106 21244.09 272.41 42959.81 47926.32 2018-04-16 08:06:59.000 106 21244.05 272.50 42959.76 47926.31 2018-04-16 08:07:00.000 106 21244.02 272.58 42959.70 47926.25 2018-04-16 08:07:01.000 106 21244.02 272.62 42959.64 47926.21 2018-04-16 08:07:02.000 106 21244.05 272.59 42959.59 47926.15 2018-04-16 08:07:03.000 106 21244.08 272.59 42959.55 47926.14 2018-04-16 08:07:04.000 106 21244.07 272.58 42959.54 47926.08 2018-04-16 08:07:05.000 106 21244.09 272.54 42959.54 47926.10 2018-04-16 08:07:06.000 106 21244.12 272.47 42959.55 47926.14 2018-04-16 08:07:07.000 106 21244.16 272.40 42959.59 47926.13 2018-04-16 08:07:08.000 106 21244.18 272.37 42959.61 47926.14 2018-04-16 08:07:09.000 106 21244.15 272.37 42959.63 47926.19 2018-04-16 08:07:10.000 106 21244.13 272.34 42959.62 47926.19 2018-04-16 08:07:11.000 106 21244.16 272.32 42959.63 47926.18 2018-04-16 08:07:12.000 106 21244.16 272.35 42959.61 47926.18 2018-04-16 08:07:13.000 106 21244.13 272.35 42959.63 47926.20 2018-04-16 08:07:14.000 106 21244.11 272.35 42959.61 47926.17 2018-04-16 08:07:15.000 106 21244.10 272.35 42959.59 47926.16 2018-04-16 08:07:16.000 106 21244.09 272.33 42959.56 47926.13 2018-04-16 08:07:17.000 106 21244.08 272.32 42959.56 47926.12 2018-04-16 08:07:18.000 106 21244.06 272.32 42959.53 47926.13 2018-04-16 08:07:19.000 106 21244.00 272.28 42959.54 47926.08 2018-04-16 08:07:20.000 106 21244.04 272.23 42959.59 47926.10 2018-04-16 08:07:21.000 106 21244.05 272.20 42959.65 47926.11 2018-04-16 08:07:22.000 106 21244.00 272.19 42959.62 47926.10 2018-04-16 08:07:23.000 106 21243.99 272.17 42959.63 47926.10 2018-04-16 08:07:24.000 106 21244.01 272.15 42959.61 47926.14 2018-04-16 08:07:25.000 106 21244.02 272.13 42959.66 47926.12 2018-04-16 08:07:26.000 106 21243.99 272.12 42959.63 47926.15 2018-04-16 08:07:27.000 106 21243.98 272.08 42959.66 47926.14 2018-04-16 08:07:28.000 106 21244.00 272.04 42959.72 47926.17 2018-04-16 08:07:29.000 106 21243.99 272.03 42959.75 47926.19 2018-04-16 08:07:30.000 106 21244.00 272.00 42959.73 47926.20 2018-04-16 08:07:31.000 106 21244.04 271.98 42959.74 47926.20 2018-04-16 08:07:32.000 106 21244.05 271.96 42959.76 47926.25 2018-04-16 08:07:33.000 106 21244.05 271.93 42959.78 47926.28 2018-04-16 08:07:34.000 106 21244.02 271.93 42959.80 47926.31 2018-04-16 08:07:35.000 106 21244.00 271.94 42959.81 47926.31 2018-04-16 08:07:36.000 106 21243.98 271.92 42959.82 47926.29 2018-04-16 08:07:37.000 106 21243.96 271.89 42959.87 47926.30 2018-04-16 08:07:38.000 106 21243.94 271.91 42959.86 47926.27 2018-04-16 08:07:39.000 106 21243.93 271.97 42959.84 47926.32 2018-04-16 08:07:40.000 106 21243.95 271.96 42959.83 47926.31 2018-04-16 08:07:41.000 106 21243.95 271.99 42959.84 47926.30 2018-04-16 08:07:42.000 106 21243.97 271.99 42959.82 47926.28 2018-04-16 08:07:43.000 106 21244.03 272.00 42959.80 47926.35 2018-04-16 08:07:44.000 106 21244.04 272.00 42959.84 47926.29 2018-04-16 08:07:45.000 106 21244.04 271.99 42959.82 47926.32 2018-04-16 08:07:46.000 106 21243.99 271.95 42959.80 47926.27 2018-04-16 08:07:47.000 106 21243.94 271.94 42959.82 47926.27 2018-04-16 08:07:48.000 106 21243.93 271.89 42959.87 47926.26 2018-04-16 08:07:49.000 106 21243.94 271.85 42959.87 47926.28 2018-04-16 08:07:50.000 106 21243.92 271.85 42959.87 47926.30 2018-04-16 08:07:51.000 106 21243.89 271.83 42959.87 47926.30 2018-04-16 08:07:52.000 106 21243.92 271.81 42959.91 47926.28 2018-04-16 08:07:53.000 106 21243.92 271.81 42959.91 47926.30 2018-04-16 08:07:54.000 106 21243.89 271.81 42959.92 47926.29 2018-04-16 08:07:55.000 106 21243.86 271.84 42959.90 47926.31 2018-04-16 08:07:56.000 106 21243.89 271.86 42959.84 47926.32 2018-04-16 08:07:57.000 106 21243.89 271.86 42959.83 47926.28 2018-04-16 08:07:58.000 106 21243.86 271.88 42959.85 47926.30 2018-04-16 08:07:59.000 106 21243.87 271.88 42959.86 47926.26 2018-04-16 08:08:00.000 106 21243.87 271.87 42959.88 47926.29 2018-04-16 08:08:01.000 106 21243.91 271.86 42959.86 47926.28 2018-04-16 08:08:02.000 106 21243.88 271.88 42959.87 47926.26 2018-04-16 08:08:03.000 106 21243.87 271.88 42959.87 47926.26 2018-04-16 08:08:04.000 106 21243.89 271.87 42959.85 47926.28 2018-04-16 08:08:05.000 106 21243.92 271.85 42959.89 47926.27 2018-04-16 08:08:06.000 106 21243.92 271.84 42959.87 47926.26 2018-04-16 08:08:07.000 106 21243.89 271.81 42959.87 47926.25 2018-04-16 08:08:08.000 106 21243.90 271.75 42959.91 47926.28 2018-04-16 08:08:09.000 106 21243.89 271.75 42959.93 47926.34 2018-04-16 08:08:10.000 106 21243.88 271.74 42959.96 47926.32 2018-04-16 08:08:11.000 106 21243.90 271.75 42959.97 47926.37 2018-04-16 08:08:12.000 106 21243.92 271.77 42960.00 47926.36 2018-04-16 08:08:13.000 106 21243.96 271.76 42960.00 47926.37 2018-04-16 08:08:14.000 106 21243.97 271.75 42959.99 47926.40 2018-04-16 08:08:15.000 106 21243.98 271.73 42960.01 47926.41 2018-04-16 08:08:16.000 106 21243.95 271.70 42960.03 47926.41 2018-04-16 08:08:17.000 106 21243.95 271.68 42960.07 47926.43 2018-04-16 08:08:18.000 106 21243.96 271.66 42960.08 47926.44 2018-04-16 08:08:19.000 106 21243.97 271.64 42960.10 47926.47 2018-04-16 08:08:20.000 106 21243.97 271.64 42960.12 47926.50 2018-04-16 08:08:21.000 106 21243.94 271.70 42960.13 47926.54 2018-04-16 08:08:22.000 106 21243.97 271.73 42960.11 47926.55 2018-04-16 08:08:23.000 106 21243.98 271.77 42960.12 47926.56 2018-04-16 08:08:24.000 106 21243.99 271.83 42960.11 47926.53 2018-04-16 08:08:25.000 106 21244.03 271.84 42960.08 47926.53 2018-04-16 08:08:26.000 106 21244.04 271.83 42960.06 47926.53 2018-04-16 08:08:27.000 106 21244.00 271.86 42960.07 47926.49 2018-04-16 08:08:28.000 106 21244.01 271.85 42960.04 47926.51 2018-04-16 08:08:29.000 106 21244.00 271.82 42960.06 47926.49 2018-04-16 08:08:30.000 106 21244.01 271.82 42960.05 47926.50 2018-04-16 08:08:31.000 106 21244.02 271.83 42960.08 47926.49 2018-04-16 08:08:32.000 106 21244.03 271.83 42960.07 47926.52 2018-04-16 08:08:33.000 106 21244.04 271.84 42960.09 47926.53 2018-04-16 08:08:34.000 106 21244.02 271.86 42960.07 47926.50 2018-04-16 08:08:35.000 106 21244.03 271.84 42960.10 47926.54 2018-04-16 08:08:36.000 106 21244.04 271.88 42960.08 47926.54 2018-04-16 08:08:37.000 106 21244.04 271.88 42960.08 47926.51 2018-04-16 08:08:38.000 106 21244.02 271.86 42960.10 47926.55 2018-04-16 08:08:39.000 106 21244.05 271.82 42960.08 47926.53 2018-04-16 08:08:40.000 106 21244.07 271.82 42960.09 47926.55 2018-04-16 08:08:41.000 106 21244.08 271.79 42960.07 47926.57 2018-04-16 08:08:42.000 106 21244.08 271.78 42960.09 47926.56 2018-04-16 08:08:43.000 106 21244.07 271.79 42960.08 47926.54 2018-04-16 08:08:44.000 106 21244.08 271.78 42960.04 47926.57 2018-04-16 08:08:45.000 106 21244.14 271.79 42960.06 47926.55 2018-04-16 08:08:46.000 106 21244.13 271.80 42960.04 47926.57 2018-04-16 08:08:47.000 106 21244.11 271.83 42960.06 47926.58 2018-04-16 08:08:48.000 106 21244.16 271.84 42960.04 47926.55 2018-04-16 08:08:49.000 106 21244.16 271.86 42960.01 47926.56 2018-04-16 08:08:50.000 106 21244.18 271.85 42960.03 47926.56 2018-04-16 08:08:51.000 106 21244.18 271.83 42960.07 47926.56 2018-04-16 08:08:52.000 106 21244.14 271.82 42960.06 47926.54 2018-04-16 08:08:53.000 106 21244.11 271.83 42960.05 47926.54 2018-04-16 08:08:54.000 106 21244.08 271.84 42960.04 47926.56 2018-04-16 08:08:55.000 106 21244.04 271.88 42960.01 47926.57 2018-04-16 08:08:56.000 106 21244.06 271.91 42959.98 47926.50 2018-04-16 08:08:57.000 106 21244.07 271.92 42959.99 47926.48 2018-04-16 08:08:58.000 106 21244.09 271.95 42959.99 47926.52 2018-04-16 08:08:59.000 106 21244.08 271.98 42959.95 47926.48 2018-04-16 08:09:00.000 106 21244.11 271.99 42959.93 47926.51 2018-04-16 08:09:01.000 106 21244.13 271.99 42959.95 47926.48 2018-04-16 08:09:02.000 106 21244.13 271.98 42959.97 47926.45 2018-04-16 08:09:03.000 106 21244.11 272.01 42959.94 47926.46 2018-04-16 08:09:04.000 106 21244.12 272.01 42959.87 47926.45 2018-04-16 08:09:05.000 106 21244.15 272.02 42959.90 47926.45 2018-04-16 08:09:06.000 106 21244.16 272.05 42959.92 47926.44 2018-04-16 08:09:07.000 106 21244.20 272.07 42959.88 47926.44 2018-04-16 08:09:08.000 106 21244.22 272.13 42959.85 47926.43 2018-04-16 08:09:09.000 106 21244.19 272.15 42959.88 47926.44 2018-04-16 08:09:10.000 106 21244.19 272.18 42959.88 47926.40 2018-04-16 08:09:11.000 106 21244.15 272.21 42959.85 47926.37 2018-04-16 08:09:12.000 106 21244.12 272.22 42959.84 47926.37 2018-04-16 08:09:13.000 106 21244.06 272.24 42959.81 47926.34 2018-04-16 08:09:14.000 106 21244.06 272.26 42959.80 47926.33 2018-04-16 08:09:15.000 106 21244.03 272.27 42959.79 47926.29 2018-04-16 08:09:16.000 106 21244.04 272.25 42959.81 47926.32 2018-04-16 08:09:17.000 106 21244.04 272.28 42959.79 47926.27 2018-04-16 08:09:18.000 106 21244.05 272.28 42959.77 47926.28 2018-04-16 08:09:19.000 106 21244.10 272.25 42959.75 47926.29 2018-04-16 08:09:20.000 106 21244.13 272.23 42959.76 47926.29 2018-04-16 08:09:21.000 106 21244.11 272.26 42959.77 47926.30 2018-04-16 08:09:22.000 106 21244.13 272.27 42959.77 47926.32 2018-04-16 08:09:23.000 106 21244.12 272.29 42959.77 47926.29 2018-04-16 08:09:24.000 106 21244.12 272.32 42959.76 47926.31 2018-04-16 08:09:25.000 106 21244.09 272.36 42959.74 47926.30 2018-04-16 08:09:26.000 106 21244.11 272.37 42959.71 47926.28 2018-04-16 08:09:27.000 106 21244.08 272.44 42959.69 47926.24 2018-04-16 08:09:28.000 106 21244.04 272.53 42959.61 47926.20 2018-04-16 08:09:29.000 106 21243.99 272.60 42959.57 47926.12 2018-04-16 08:09:30.000 106 21243.93 272.74 42959.50 47926.07 2018-04-16 08:09:31.000 106 21243.88 272.91 42959.37 47925.98 2018-04-16 08:09:32.000 106 21243.80 273.00 42959.32 47925.88 2018-04-16 08:09:33.000 106 21243.75 273.05 42959.23 47925.73 2018-04-16 08:09:34.000 106 21243.72 273.04 42959.17 47925.67 2018-04-16 08:09:35.000 106 21243.71 273.06 42959.13 47925.57 2018-04-16 08:09:36.000 106 21243.73 273.03 42959.13 47925.58 2018-04-16 08:09:37.000 106 21243.71 273.05 42959.12 47925.54 2018-04-16 08:09:38.000 106 21243.72 273.02 42959.12 47925.56 2018-04-16 08:09:39.000 106 21243.73 273.01 42959.11 47925.56 2018-04-16 08:09:40.000 106 21243.77 273.00 42959.15 47925.53 2018-04-16 08:09:41.000 106 21243.74 272.98 42959.14 47925.57 2018-04-16 08:09:42.000 106 21243.76 273.00 42959.14 47925.60 2018-04-16 08:09:43.000 106 21243.82 273.02 42959.16 47925.64 2018-04-16 08:09:44.000 106 21243.84 273.05 42959.18 47925.65 2018-04-16 08:09:45.000 106 21243.81 273.05 42959.15 47925.61 2018-04-16 08:09:46.000 106 21243.80 273.01 42959.18 47925.61 2018-04-16 08:09:47.000 106 21243.77 273.01 42959.23 47925.66 2018-04-16 08:09:48.000 106 21243.77 272.94 42959.28 47925.67 2018-04-16 08:09:49.000 106 21243.81 272.93 42959.32 47925.73 2018-04-16 08:09:50.000 106 21243.80 273.00 42959.34 47925.76 2018-04-16 08:09:51.000 106 21243.79 273.09 42959.32 47925.77 2018-04-16 08:09:52.000 106 21243.76 273.11 42959.27 47925.74 2018-04-16 08:09:53.000 106 21243.71 273.12 42959.28 47925.71 2018-04-16 08:09:54.000 106 21243.72 273.16 42959.26 47925.68 2018-04-16 08:09:55.000 106 21243.76 273.19 42959.27 47925.67 2018-04-16 08:09:56.000 106 21243.79 273.21 42959.26 47925.68 2018-04-16 08:09:57.000 106 21243.81 273.18 42959.24 47925.68 2018-04-16 08:09:58.000 106 21243.81 273.16 42959.23 47925.70 2018-04-16 08:09:59.000 106 21243.80 273.14 42959.24 47925.65 2018-04-16 08:10:00.000 106 21243.82 273.13 42959.23 47925.67 2018-04-16 08:10:01.000 106 21243.84 273.11 42959.23 47925.67 2018-04-16 08:10:02.000 106 21243.82 273.09 42959.25 47925.69 2018-04-16 08:10:03.000 106 21243.83 273.06 42959.25 47925.67 2018-04-16 08:10:04.000 106 21243.84 273.01 42959.25 47925.72 2018-04-16 08:10:05.000 106 21243.86 272.93 42959.26 47925.69 2018-04-16 08:10:06.000 106 21243.90 272.89 42959.29 47925.77 2018-04-16 08:10:07.000 106 21243.92 272.87 42959.35 47925.83 2018-04-16 08:10:08.000 106 21243.94 272.86 42959.38 47925.85 2018-04-16 08:10:09.000 106 21243.92 272.88 42959.38 47925.87 2018-04-16 08:10:10.000 106 21243.92 272.89 42959.40 47925.92 2018-04-16 08:10:11.000 106 21243.93 272.92 42959.41 47925.90 2018-04-16 08:10:12.000 106 21243.94 272.93 42959.43 47925.93 2018-04-16 08:10:13.000 106 21243.95 272.96 42959.42 47925.92 2018-04-16 08:10:14.000 106 21243.99 273.00 42959.40 47925.90 2018-04-16 08:10:15.000 106 21243.99 273.05 42959.38 47925.92 2018-04-16 08:10:16.000 106 21244.00 273.08 42959.37 47925.89 2018-04-16 08:10:17.000 106 21243.99 273.09 42959.32 47925.89 2018-04-16 08:10:18.000 106 21243.98 273.09 42959.32 47925.86 2018-04-16 08:10:19.000 106 21243.98 273.09 42959.35 47925.85 2018-04-16 08:10:20.000 106 21243.98 273.09 42959.33 47925.85 2018-04-16 08:10:21.000 106 21243.97 273.03 42959.34 47925.83 2018-04-16 08:10:22.000 106 21243.97 273.00 42959.35 47925.86 2018-04-16 08:10:23.000 106 21243.93 272.99 42959.39 47925.87 2018-04-16 08:10:24.000 106 21243.88 272.98 42959.41 47925.88 2018-04-16 08:10:25.000 106 21243.89 272.96 42959.46 47925.87 2018-04-16 08:10:26.000 106 21243.89 272.94 42959.43 47925.89 2018-04-16 08:10:27.000 106 21243.88 272.91 42959.49 47925.92 2018-04-16 08:10:28.000 106 21243.91 272.89 42959.48 47925.94 2018-04-16 08:10:29.000 106 21243.92 272.90 42959.51 47925.98 2018-04-16 08:10:30.000 106 21243.93 272.90 42959.50 47925.95 2018-04-16 08:10:31.000 106 21243.91 272.89 42959.50 47925.98 2018-04-16 08:10:32.000 106 21243.90 272.89 42959.48 47926.00 2018-04-16 08:10:33.000 106 21243.91 272.88 42959.50 47925.95 2018-04-16 08:10:34.000 106 21243.90 272.91 42959.49 47925.97 2018-04-16 08:10:35.000 106 21243.86 272.94 42959.48 47925.95 2018-04-16 08:10:36.000 106 21243.86 272.88 42959.49 47926.00 2018-04-16 08:10:37.000 106 21243.86 272.84 42959.54 47925.95 2018-04-16 08:10:38.000 106 21243.84 272.85 42959.55 47925.97 2018-04-16 08:10:39.000 106 21243.85 272.83 42959.54 47925.99 2018-04-16 08:10:40.000 106 21243.88 272.81 42959.57 47926.02 2018-04-16 08:10:41.000 106 21243.91 272.81 42959.59 47926.01 2018-04-16 08:10:42.000 106 21243.86 272.81 42959.58 47926.03 2018-04-16 08:10:43.000 106 21243.85 272.84 42959.55 47926.05 2018-04-16 08:10:44.000 106 21243.86 272.88 42959.53 47926.02 2018-04-16 08:10:45.000 106 21243.83 272.92 42959.52 47926.00 2018-04-16 08:10:46.000 106 21243.86 272.92 42959.49 47925.98 2018-04-16 08:10:47.000 106 21243.86 272.90 42959.49 47925.96 2018-04-16 08:10:48.000 106 21243.87 272.86 42959.48 47925.95 2018-04-16 08:10:49.000 106 21243.87 272.85 42959.50 47925.95 2018-04-16 08:10:50.000 106 21243.89 272.87 42959.47 47925.94 2018-04-16 08:10:51.000 106 21243.89 272.86 42959.46 47925.95 2018-04-16 08:10:52.000 106 21243.89 272.87 42959.49 47925.95 2018-04-16 08:10:53.000 106 21243.91 272.88 42959.47 47925.95 2018-04-16 08:10:54.000 106 21243.90 272.87 42959.43 47925.92 2018-04-16 08:10:55.000 106 21243.96 272.86 42959.43 47925.95 2018-04-16 08:10:56.000 106 21243.94 272.83 42959.46 47925.91 2018-04-16 08:10:57.000 106 21243.96 272.83 42959.43 47925.94 2018-04-16 08:10:58.000 106 21243.99 272.82 42959.44 47925.94 2018-04-16 08:10:59.000 106 21243.99 272.81 42959.45 47925.95 2018-04-16 08:11:00.000 106 21243.98 272.75 42959.48 47925.94 2018-04-16 08:11:01.000 106 21244.00 272.71 42959.49 47925.97 2018-04-16 08:11:02.000 106 21244.00 272.68 42959.49 47926.00 2018-04-16 08:11:03.000 106 21243.98 272.64 42959.53 47925.99 2018-04-16 08:11:04.000 106 21244.03 272.61 42959.54 47926.06 2018-04-16 08:11:05.000 106 21244.01 272.58 42959.57 47926.09 2018-04-16 08:11:06.000 106 21244.01 272.61 42959.60 47926.09 2018-04-16 08:11:07.000 106 21244.04 272.64 42959.60 47926.09 2018-04-16 08:11:08.000 106 21244.05 272.66 42959.60 47926.13 2018-04-16 08:11:09.000 106 21244.06 272.67 42959.58 47926.12 2018-04-16 08:11:10.000 106 21244.09 272.67 42959.59 47926.14 2018-04-16 08:11:11.000 106 21244.09 272.64 42959.57 47926.14 2018-04-16 08:11:12.000 106 21244.11 272.64 42959.58 47926.13 2018-04-16 08:11:13.000 106 21244.09 272.64 42959.58 47926.15 2018-04-16 08:11:14.000 106 21244.13 272.60 42959.58 47926.16 2018-04-16 08:11:15.000 106 21244.13 272.57 42959.62 47926.19 2018-04-16 08:11:16.000 106 21244.13 272.53 42959.65 47926.18 2018-04-16 08:11:17.000 106 21244.12 272.52 42959.72 47926.25 2018-04-16 08:11:18.000 106 21244.10 272.51 42959.73 47926.24 2018-04-16 08:11:19.000 106 21244.11 272.50 42959.72 47926.29 2018-04-16 08:11:20.000 106 21244.11 272.49 42959.73 47926.26 2018-04-16 08:11:21.000 106 21244.08 272.49 42959.72 47926.30 2018-04-16 08:11:22.000 106 21244.05 272.52 42959.73 47926.27 2018-04-16 08:11:23.000 106 21244.09 272.51 42959.71 47926.26 2018-04-16 08:11:24.000 106 21244.07 272.51 42959.73 47926.24 2018-04-16 08:11:25.000 106 21244.05 272.50 42959.70 47926.27 2018-04-16 08:11:26.000 106 21244.06 272.52 42959.66 47926.22 2018-04-16 08:11:27.000 106 21244.09 272.49 42959.65 47926.19 2018-04-16 08:11:28.000 106 21244.08 272.50 42959.65 47926.21 2018-04-16 08:11:29.000 106 21244.08 272.52 42959.65 47926.18 2018-04-16 08:11:30.000 106 21244.08 272.53 42959.62 47926.16 2018-04-16 08:11:31.000 106 21244.09 272.52 42959.62 47926.17 2018-04-16 08:11:32.000 106 21244.10 272.49 42959.62 47926.16 2018-04-16 08:11:33.000 106 21244.08 272.41 42959.62 47926.19 2018-04-16 08:11:34.000 106 21244.09 272.37 42959.64 47926.19 2018-04-16 08:11:35.000 106 21244.07 272.34 42959.66 47926.24 2018-04-16 08:11:36.000 106 21244.07 272.36 42959.71 47926.22 2018-04-16 08:11:37.000 106 21244.06 272.36 42959.72 47926.27 2018-04-16 08:11:38.000 106 21244.05 272.40 42959.73 47926.26 2018-04-16 08:11:39.000 106 21244.06 272.44 42959.70 47926.24 2018-04-16 08:11:40.000 106 21244.10 272.47 42959.66 47926.25 2018-04-16 08:11:41.000 106 21244.13 272.50 42959.63 47926.21 2018-04-16 08:11:42.000 106 21244.15 272.52 42959.58 47926.18 2018-04-16 08:11:43.000 106 21244.15 272.51 42959.57 47926.17 2018-04-16 08:11:44.000 106 21244.16 272.48 42959.56 47926.14 2018-04-16 08:11:45.000 106 21244.19 272.44 42959.52 47926.11 2018-04-16 08:11:46.000 106 21244.19 272.46 42959.51 47926.13 2018-04-16 08:11:47.000 106 21244.20 272.42 42959.50 47926.11 2018-04-16 08:11:48.000 106 21244.18 272.42 42959.50 47926.11 2018-04-16 08:11:49.000 106 21244.20 272.40 42959.50 47926.08 2018-04-16 08:11:50.000 106 21244.19 272.41 42959.49 47926.10 2018-04-16 08:11:51.000 106 21244.20 272.39 42959.50 47926.11 2018-04-16 08:11:52.000 106 21244.19 272.39 42959.51 47926.13 2018-04-16 08:11:53.000 106 21244.18 272.39 42959.51 47926.09 2018-04-16 08:11:54.000 106 21244.19 272.38 42959.50 47926.10 2018-04-16 08:11:55.000 106 21244.20 272.38 42959.51 47926.12 2018-04-16 08:11:56.000 106 21244.23 272.38 42959.50 47926.11 2018-04-16 08:11:57.000 106 21244.20 272.36 42959.50 47926.12 2018-04-16 08:11:58.000 106 21244.19 272.39 42959.49 47926.09 2018-04-16 08:11:59.000 106 21244.17 272.38 42959.51 47926.10 2018-04-16 08:12:00.000 106 21244.18 272.39 42959.49 47926.07 2018-04-16 08:12:01.000 106 21244.22 272.42 42959.45 47926.07 2018-04-16 08:12:02.000 106 21244.20 272.44 42959.45 47926.09 2018-04-16 08:12:03.000 106 21244.19 272.51 42959.41 47926.05 2018-04-16 08:12:04.000 106 21244.21 272.54 42959.36 47926.05 2018-04-16 08:12:05.000 106 21244.20 272.58 42959.38 47925.98 2018-04-16 08:12:06.000 106 21244.22 272.62 42959.33 47925.97 2018-04-16 08:12:07.000 106 21244.15 272.77 42959.26 47925.94 2018-04-16 08:12:08.000 106 21244.13 272.89 42959.19 47925.87 2018-04-16 08:12:09.000 106 21244.13 272.99 42959.06 47925.76 2018-04-16 08:12:10.000 106 21244.11 273.01 42959.00 47925.68 2018-04-16 08:12:11.000 106 21244.10 272.97 42959.00 47925.59 2018-04-16 08:12:12.000 106 21244.09 272.90 42958.94 47925.57 2018-04-16 08:12:13.000 106 21244.10 272.84 42958.92 47925.55 2018-04-16 08:12:14.000 106 21244.12 272.77 42958.95 47925.54 2018-04-16 08:12:15.000 106 21244.08 272.72 42958.97 47925.55 2018-04-16 08:12:16.000 106 21244.07 272.68 42959.04 47925.59 2018-04-16 08:12:17.000 106 21244.04 272.63 42959.06 47925.63 2018-04-16 08:12:18.000 106 21244.05 272.54 42959.11 47925.63 2018-04-16 08:12:19.000 106 21244.06 272.47 42959.20 47925.68 2018-04-16 08:12:20.000 106 21244.07 272.44 42959.24 47925.77 2018-04-16 08:12:21.000 106 21244.08 272.43 42959.27 47925.78 2018-04-16 08:12:22.000 106 21244.03 272.49 42959.24 47925.80 2018-04-16 08:12:23.000 106 21243.99 272.55 42959.22 47925.82 2018-04-16 08:12:24.000 106 21243.99 272.55 42959.22 47925.77 2018-04-16 08:12:25.000 106 21244.00 272.53 42959.21 47925.78 2018-04-16 08:12:26.000 106 21244.01 272.51 42959.21 47925.73 2018-04-16 08:12:27.000 106 21243.99 272.49 42959.24 47925.78 2018-04-16 08:12:28.000 106 21244.02 272.47 42959.24 47925.76 2018-04-16 08:12:29.000 106 21244.00 272.50 42959.24 47925.76 2018-04-16 08:12:30.000 106 21244.05 272.53 42959.22 47925.81 2018-04-16 08:12:31.000 106 21244.07 272.58 42959.23 47925.77 2018-04-16 08:12:32.000 106 21244.05 272.63 42959.23 47925.79 2018-04-16 08:12:33.000 106 21244.00 272.67 42959.25 47925.76 2018-04-16 08:12:34.000 106 21244.01 272.67 42959.22 47925.75 2018-04-16 08:12:35.000 106 21244.04 272.69 42959.21 47925.74 2018-04-16 08:12:36.000 106 21244.06 272.72 42959.17 47925.74 2018-04-16 08:12:37.000 106 21244.06 272.73 42959.14 47925.72 2018-04-16 08:12:38.000 106 21244.11 272.73 42959.16 47925.76 2018-04-16 08:12:39.000 106 21244.10 272.73 42959.14 47925.77 2018-04-16 08:12:40.000 106 21244.11 272.70 42959.17 47925.74 2018-04-16 08:12:41.000 106 21244.11 272.71 42959.15 47925.75 2018-04-16 08:12:42.000 106 21244.14 272.72 42959.16 47925.78 2018-04-16 08:12:43.000 106 21244.12 272.75 42959.18 47925.77 2018-04-16 08:12:44.000 106 21244.10 272.78 42959.22 47925.80 2018-04-16 08:12:45.000 106 21244.06 272.77 42959.20 47925.77 2018-04-16 08:12:46.000 106 21244.02 272.77 42959.16 47925.73 2018-04-16 08:12:47.000 106 21244.00 272.73 42959.16 47925.72 2018-04-16 08:12:48.000 106 21243.99 272.73 42959.20 47925.71 2018-04-16 08:12:49.000 106 21243.95 272.75 42959.19 47925.68 2018-04-16 08:12:50.000 106 21243.98 272.70 42959.18 47925.71 2018-04-16 08:12:51.000 106 21243.98 272.71 42959.19 47925.71 2018-04-16 08:12:52.000 106 21244.01 272.70 42959.23 47925.73 2018-04-16 08:12:53.000 106 21244.03 272.69 42959.26 47925.75 2018-04-16 08:12:54.000 106 21244.03 272.68 42959.25 47925.76 2018-04-16 08:12:55.000 106 21244.04 272.68 42959.25 47925.73 2018-04-16 08:12:56.000 106 21244.07 272.66 42959.24 47925.80 2018-04-16 08:12:57.000 106 21244.02 272.70 42959.24 47925.76 2018-04-16 08:12:58.000 106 21243.99 272.75 42959.20 47925.78 2018-04-16 08:12:59.000 106 21244.00 272.79 42959.20 47925.75 2018-04-16 08:13:00.000 106 21243.99 272.87 42959.18 47925.73 2018-04-16 08:13:01.000 106 21243.98 272.96 42959.12 47925.65 2018-04-16 08:13:02.000 106 21243.93 273.09 42959.04 47925.61 2018-04-16 08:13:03.000 106 21243.90 273.19 42958.95 47925.54 2018-04-16 08:13:04.000 106 21243.88 273.25 42958.86 47925.46 2018-04-16 08:13:05.000 106 21243.88 273.30 42958.79 47925.39 2018-04-16 08:13:06.000 106 21243.84 273.35 42958.73 47925.30 2018-04-16 08:13:07.000 106 21243.85 273.32 42958.70 47925.24 2018-04-16 08:13:08.000 106 21243.91 273.26 42958.70 47925.23 2018-04-16 08:13:09.000 106 21243.92 273.21 42958.72 47925.23 2018-04-16 08:13:10.000 106 21243.89 273.23 42958.75 47925.27 2018-04-16 08:13:11.000 106 21243.89 273.22 42958.75 47925.26 2018-04-16 08:13:12.000 106 21243.89 273.28 42958.73 47925.27 2018-04-16 08:13:13.000 106 21243.92 273.34 42958.72 47925.29 2018-04-16 08:13:14.000 106 21243.93 273.32 42958.73 47925.26 2018-04-16 08:13:15.000 106 21243.95 273.30 42958.71 47925.26 2018-04-16 08:13:16.000 106 21243.95 273.29 42958.72 47925.26 2018-04-16 08:13:17.000 106 21243.94 273.30 42958.77 47925.31 2018-04-16 08:13:18.000 106 21243.94 273.27 42958.78 47925.28 2018-04-16 08:13:19.000 106 21243.95 273.26 42958.78 47925.33 2018-04-16 08:13:20.000 106 21243.91 273.31 42958.81 47925.33 2018-04-16 08:13:21.000 106 21243.89 273.36 42958.80 47925.32 2018-04-16 08:13:22.000 106 21243.88 273.39 42958.78 47925.32 2018-04-16 08:13:23.000 106 21243.82 273.43 42958.72 47925.29 2018-04-16 08:13:24.000 106 21243.81 273.48 42958.72 47925.27 2018-04-16 08:13:25.000 106 21243.78 273.50 42958.71 47925.20 2018-04-16 08:13:26.000 106 21243.81 273.52 42958.67 47925.18 2018-04-16 08:13:27.000 106 21243.83 273.51 42958.66 47925.17 2018-04-16 08:13:28.000 106 21243.85 273.47 42958.68 47925.16 2018-04-16 08:13:29.000 106 21243.84 273.41 42958.68 47925.18 2018-04-16 08:13:30.000 106 21243.83 273.38 42958.69 47925.19 2018-04-16 08:13:31.000 106 21243.87 273.31 42958.70 47925.23 2018-04-16 08:13:32.000 106 21243.92 273.21 42958.74 47925.29 2018-04-16 08:13:33.000 106 21243.95 273.11 42958.80 47925.33 2018-04-16 08:13:34.000 106 21243.92 273.05 42958.89 47925.39 2018-04-16 08:13:35.000 106 21243.91 273.02 42958.92 47925.44 2018-04-16 08:13:36.000 106 21243.96 272.97 42958.98 47925.44 2018-04-16 08:13:37.000 106 21243.93 272.98 42959.00 47925.50 2018-04-16 08:13:38.000 106 21243.94 272.97 42959.01 47925.50 2018-04-16 08:13:39.000 106 21243.91 273.02 42959.01 47925.53 2018-04-16 08:13:40.000 106 21243.94 273.03 42958.98 47925.55 2018-04-16 08:13:41.000 106 21243.95 273.03 42958.98 47925.52 2018-04-16 08:13:42.000 106 21243.98 273.03 42959.01 47925.55 2018-04-16 08:13:43.000 106 21243.99 273.03 42959.00 47925.56 2018-04-16 08:13:44.000 106 21243.97 273.00 42959.01 47925.54 2018-04-16 08:13:45.000 106 21243.97 272.97 42959.01 47925.54 2018-04-16 08:13:46.000 106 21243.95 272.95 42959.04 47925.53 2018-04-16 08:13:47.000 106 21243.95 272.96 42959.01 47925.55 2018-04-16 08:13:48.000 106 21243.91 272.97 42959.03 47925.57 2018-04-16 08:13:49.000 106 21243.90 272.99 42959.04 47925.57 2018-04-16 08:13:50.000 106 21243.90 272.98 42958.99 47925.52 2018-04-16 08:13:51.000 106 21243.87 273.00 42959.00 47925.49 2018-04-16 08:13:52.000 106 21243.86 272.99 42959.01 47925.53 2018-04-16 08:13:53.000 106 21243.84 273.02 42959.00 47925.49 2018-04-16 08:13:54.000 106 21243.84 273.01 42959.02 47925.46 2018-04-16 08:13:55.000 106 21243.81 272.98 42959.02 47925.50 2018-04-16 08:13:56.000 106 21243.79 272.98 42959.05 47925.49 2018-04-16 08:13:57.000 106 21243.79 272.98 42959.07 47925.48 2018-04-16 08:13:58.000 106 21243.77 272.98 42959.05 47925.46 2018-04-16 08:13:59.000 106 21243.78 272.97 42959.06 47925.45 2018-04-16 08:14:00.000 106 21243.77 272.96 42959.05 47925.47 2018-04-16 08:14:01.000 106 21243.77 272.94 42959.05 47925.49 2018-04-16 08:14:02.000 106 21243.76 272.94 42959.05 47925.43 2018-04-16 08:14:03.000 106 21243.77 272.95 42959.00 47925.45 2018-04-16 08:14:04.000 106 21243.75 272.93 42959.00 47925.46 2018-04-16 08:14:05.000 106 21243.71 272.95 42959.00 47925.41 2018-04-16 08:14:06.000 106 21243.69 272.90 42958.99 47925.42 2018-04-16 08:14:07.000 106 21243.66 272.86 42959.04 47925.40 2018-04-16 08:14:08.000 106 21243.69 272.84 42959.05 47925.43 2018-04-16 08:14:09.000 106 21243.72 272.84 42959.04 47925.45 2018-04-16 08:14:10.000 106 21243.72 272.84 42959.02 47925.49 2018-04-16 08:14:11.000 106 21243.73 272.86 42959.05 47925.49 2018-04-16 08:14:12.000 106 21243.75 272.87 42959.04 47925.50 2018-04-16 08:14:13.000 106 21243.74 272.89 42959.06 47925.50 2018-04-16 08:14:14.000 106 21243.82 272.92 42959.06 47925.49 2018-04-16 08:14:15.000 106 21243.88 272.95 42959.05 47925.54 2018-04-16 08:14:16.000 106 21243.89 272.95 42959.03 47925.53 2018-04-16 08:14:17.000 106 21243.90 272.94 42958.99 47925.53 2018-04-16 08:14:18.000 106 21243.93 272.93 42959.01 47925.53 2018-04-16 08:14:19.000 106 21243.95 272.91 42959.03 47925.57 2018-04-16 08:14:20.000 106 21243.97 272.93 42959.04 47925.54 2018-04-16 08:14:21.000 106 21244.03 272.94 42959.03 47925.61 2018-04-16 08:14:22.000 106 21244.02 272.95 42959.02 47925.59 2018-04-16 08:14:23.000 106 21244.04 272.98 42959.00 47925.61 2018-04-16 08:14:24.000 106 21244.07 272.99 42959.00 47925.59 2018-04-16 08:14:25.000 106 21244.08 272.99 42958.99 47925.61 2018-04-16 08:14:26.000 106 21244.09 272.94 42959.02 47925.60 2018-04-16 08:14:27.000 106 21244.09 272.90 42959.04 47925.60 2018-04-16 08:14:28.000 106 21244.11 272.87 42959.03 47925.64 2018-04-16 08:14:29.000 106 21244.13 272.83 42959.06 47925.67 2018-04-16 08:14:30.000 106 21244.16 272.83 42959.14 47925.67 2018-04-16 08:14:31.000 106 21244.19 272.81 42959.17 47925.75 2018-04-16 08:14:32.000 106 21244.23 272.79 42959.16 47925.78 2018-04-16 08:14:33.000 106 21244.23 272.79 42959.16 47925.79 2018-04-16 08:14:34.000 106 21244.20 272.76 42959.19 47925.80 2018-04-16 08:14:35.000 106 21244.22 272.75 42959.22 47925.81 2018-04-16 08:14:36.000 106 21244.25 272.74 42959.21 47925.85 2018-04-16 08:14:37.000 106 21244.27 272.71 42959.23 47925.84 2018-04-16 08:14:38.000 106 21244.25 272.74 42959.24 47925.83 2018-04-16 08:14:39.000 106 21244.28 272.73 42959.23 47925.86 2018-04-16 08:14:40.000 106 21244.23 272.77 42959.22 47925.83 2018-04-16 08:14:41.000 106 21244.26 272.74 42959.21 47925.86 2018-04-16 08:14:42.000 106 21244.29 272.69 42959.26 47925.85 2018-04-16 08:14:43.000 106 21244.33 272.66 42959.24 47925.87 2018-04-16 08:14:44.000 106 21244.29 272.66 42959.25 47925.89 2018-04-16 08:14:45.000 106 21244.29 272.63 42959.24 47925.89 2018-04-16 08:14:46.000 106 21244.26 272.63 42959.26 47925.90 2018-04-16 08:14:47.000 106 21244.22 272.62 42959.29 47925.90 2018-04-16 08:14:48.000 106 21244.21 272.61 42959.29 47925.92 2018-04-16 08:14:49.000 106 21244.25 272.63 42959.28 47925.91 2018-04-16 08:14:50.000 106 21244.24 272.66 42959.28 47925.95 2018-04-16 08:14:51.000 106 21244.22 272.63 42959.31 47925.94 2018-04-16 08:14:52.000 106 21244.20 272.59 42959.29 47925.90 2018-04-16 08:14:53.000 106 21244.17 272.57 42959.27 47925.89 2018-04-16 08:14:54.000 106 21244.17 272.58 42959.20 47925.85 2018-04-16 08:14:55.000 106 21244.16 272.60 42959.20 47925.82 2018-04-16 08:14:56.000 106 21244.13 272.61 42959.18 47925.79 2018-04-16 08:14:57.000 106 21244.12 272.61 42959.15 47925.78 2018-04-16 08:14:58.000 106 21244.18 272.62 42959.10 47925.75 2018-04-16 08:14:59.000 106 21244.22 272.62 42959.04 47925.75 2018-04-16 08:15:00.000 106 21244.22 272.60 42959.04 47925.70 2018-04-16 08:15:01.000 106 21244.19 272.63 42959.05 47925.70 2018-04-16 08:15:02.000 106 21244.17 272.63 42959.04 47925.68 2018-04-16 08:15:03.000 106 21244.22 272.62 42959.03 47925.69 2018-04-16 08:15:04.000 106 21244.22 272.63 42959.02 47925.64 2018-04-16 08:15:05.000 106 21244.21 272.64 42958.98 47925.69 2018-04-16 08:15:06.000 106 21244.20 272.65 42958.98 47925.63 2018-04-16 08:15:07.000 106 21244.20 272.63 42959.00 47925.61 2018-04-16 08:15:08.000 106 21244.19 272.62 42958.98 47925.64 2018-04-16 08:15:09.000 106 21244.20 272.63 42958.98 47925.64 2018-04-16 08:15:10.000 106 21244.18 272.62 42958.96 47925.57 2018-04-16 08:15:11.000 106 21244.15 272.60 42958.96 47925.64 2018-04-16 08:15:12.000 106 21244.17 272.56 42958.96 47925.58 2018-04-16 08:15:13.000 106 21244.19 272.54 42959.01 47925.59 2018-04-16 08:15:14.000 106 21244.22 272.53 42959.00 47925.62 2018-04-16 08:15:15.000 106 21244.20 272.54 42959.01 47925.65 2018-04-16 08:15:16.000 106 21244.20 272.52 42959.02 47925.62 2018-04-16 08:15:17.000 106 21244.21 272.48 42959.01 47925.67 2018-04-16 08:15:18.000 106 21244.20 272.48 42959.02 47925.65 2018-04-16 08:15:19.000 106 21244.20 272.51 42959.04 47925.67 2018-04-16 08:15:20.000 106 21244.18 272.49 42959.05 47925.66 2018-04-16 08:15:21.000 106 21244.19 272.49 42959.04 47925.67 2018-04-16 08:15:22.000 106 21244.19 272.48 42959.07 47925.66 2018-04-16 08:15:23.000 106 21244.23 272.46 42959.08 47925.67 2018-04-16 08:15:24.000 106 21244.23 272.45 42959.06 47925.68 2018-04-16 08:15:25.000 106 21244.20 272.46 42959.05 47925.68 2018-04-16 08:15:26.000 106 21244.17 272.47 42959.03 47925.70 2018-04-16 08:15:27.000 106 21244.17 272.47 42959.06 47925.70 2018-04-16 08:15:28.000 106 21244.16 272.47 42959.03 47925.67 2018-04-16 08:15:29.000 106 21244.15 272.46 42959.06 47925.67 2018-04-16 08:15:30.000 106 21244.16 272.44 42959.04 47925.66 2018-04-16 08:15:31.000 106 21244.16 272.45 42959.02 47925.65 2018-04-16 08:15:32.000 106 21244.18 272.42 42959.04 47925.66 2018-04-16 08:15:33.000 106 21244.20 272.44 42959.02 47925.67 2018-04-16 08:15:34.000 106 21244.21 272.41 42959.03 47925.71 2018-04-16 08:15:35.000 106 21244.20 272.37 42959.04 47925.67 2018-04-16 08:15:36.000 106 21244.18 272.35 42959.07 47925.68 2018-04-16 08:15:37.000 106 21244.21 272.36 42959.08 47925.68 2018-04-16 08:15:38.000 106 21244.25 272.33 42959.10 47925.71 2018-04-16 08:15:39.000 106 21244.27 272.34 42959.08 47925.70 2018-04-16 08:15:40.000 106 21244.29 272.32 42959.05 47925.75 2018-04-16 08:15:41.000 106 21244.31 272.33 42959.04 47925.71 2018-04-16 08:15:42.000 106 21244.30 272.34 42959.05 47925.73 2018-04-16 08:15:43.000 106 21244.34 272.35 42959.04 47925.71 2018-04-16 08:15:44.000 106 21244.33 272.40 42959.01 47925.69 2018-04-16 08:15:45.000 106 21244.31 272.50 42958.95 47925.70 2018-04-16 08:15:46.000 106 21244.25 272.54 42958.88 47925.63 2018-04-16 08:15:47.000 106 21244.19 272.55 42958.81 47925.55 2018-04-16 08:15:48.000 106 21244.17 272.57 42958.80 47925.47 2018-04-16 08:15:49.000 106 21244.21 272.56 42958.78 47925.45 2018-04-16 08:15:50.000 106 21244.20 272.53 42958.76 47925.40 2018-04-16 08:15:51.000 106 21244.20 272.52 42958.78 47925.44 2018-04-16 08:15:52.000 106 21244.21 272.52 42958.80 47925.44 2018-04-16 08:15:53.000 106 21244.20 272.59 42958.81 47925.47 2018-04-16 08:15:54.000 106 21244.17 272.66 42958.82 47925.45 2018-04-16 08:15:55.000 106 21244.09 272.73 42958.79 47925.44 2018-04-16 08:15:56.000 106 21244.07 272.81 42958.70 47925.37 2018-04-16 08:15:57.000 106 21244.01 272.91 42958.65 47925.33 2018-04-16 08:15:58.000 106 21244.06 272.90 42958.64 47925.27 2018-04-16 08:15:59.000 106 21244.05 272.93 42958.62 47925.23 2018-04-16 08:16:00.000 106 21244.02 272.95 42958.59 47925.20 2018-04-16 08:16:01.000 106 21244.01 272.97 42958.59 47925.17 2018-04-16 08:16:02.000 106 21243.96 273.00 42958.54 47925.16 2018-04-16 08:16:03.000 106 21243.97 273.00 42958.53 47925.14 2018-04-16 08:16:04.000 106 21243.97 273.02 42958.55 47925.11 2018-04-16 08:16:05.000 106 21244.00 273.01 42958.53 47925.12 2018-04-16 08:16:06.000 106 21244.03 273.00 42958.52 47925.11 2018-04-16 08:16:07.000 106 21244.05 272.96 42958.55 47925.15 2018-04-16 08:16:08.000 106 21244.06 272.96 42958.53 47925.14 2018-04-16 08:16:09.000 106 21244.05 272.96 42958.53 47925.15 2018-04-16 08:16:10.000 106 21244.10 272.90 42958.55 47925.17 2018-04-16 08:16:11.000 106 21244.12 272.85 42958.59 47925.18 2018-04-16 08:16:12.000 106 21244.09 272.80 42958.61 47925.20 2018-04-16 08:16:13.000 106 21244.06 272.82 42958.64 47925.21 2018-04-16 08:16:14.000 106 21244.03 272.90 42958.64 47925.25 2018-04-16 08:16:15.000 106 21244.01 272.99 42958.57 47925.22 2018-04-16 08:16:16.000 106 21244.03 273.01 42958.54 47925.20 2018-04-16 08:16:17.000 106 21244.07 273.00 42958.56 47925.17 2018-04-16 08:16:18.000 106 21244.08 272.98 42958.52 47925.17 2018-04-16 08:16:19.000 106 21244.12 272.89 42958.53 47925.15 2018-04-16 08:16:20.000 106 21244.17 272.79 42958.57 47925.20 2018-04-16 08:16:21.000 106 21244.17 272.74 42958.61 47925.27 2018-04-16 08:16:22.000 106 21244.17 272.73 42958.68 47925.29 2018-04-16 08:16:23.000 106 21244.15 272.71 42958.69 47925.34 2018-04-16 08:16:24.000 106 21244.14 272.68 42958.75 47925.34 2018-04-16 08:16:25.000 106 21244.14 272.69 42958.77 47925.39 2018-04-16 08:16:26.000 106 21244.14 272.72 42958.72 47925.40 2018-04-16 08:16:27.000 106 21244.12 272.75 42958.77 47925.38 2018-04-16 08:16:28.000 106 21244.12 272.77 42958.75 47925.42 2018-04-16 08:16:29.000 106 21244.13 272.75 42958.75 47925.41 2018-04-16 08:16:30.000 106 21244.14 272.73 42958.76 47925.41 2018-04-16 08:16:31.000 106 21244.14 272.74 42958.77 47925.41 2018-04-16 08:16:32.000 106 21244.14 272.74 42958.79 47925.42 2018-04-16 08:16:33.000 106 21244.15 272.74 42958.81 47925.43 2018-04-16 08:16:34.000 106 21244.16 272.71 42958.73 47925.42 2018-04-16 08:16:35.000 106 21244.15 272.74 42958.75 47925.43 2018-04-16 08:16:36.000 106 21244.15 272.74 42958.80 47925.43 2018-04-16 08:16:37.000 106 21244.17 272.72 42958.80 47925.44 2018-04-16 08:16:38.000 106 21244.18 272.73 42958.80 47925.40 2018-04-16 08:16:39.000 106 21244.17 272.73 42958.79 47925.46 2018-04-16 08:16:40.000 106 21244.14 272.72 42958.80 47925.42 2018-04-16 08:16:41.000 106 21244.15 272.71 42958.79 47925.42 2018-04-16 08:16:42.000 106 21244.15 272.67 42958.77 47925.45 2018-04-16 08:16:43.000 106 21244.14 272.66 42958.81 47925.44 2018-04-16 08:16:44.000 106 21244.12 272.64 42958.84 47925.47 2018-04-16 08:16:45.000 106 21244.13 272.64 42958.84 47925.50 2018-04-16 08:16:46.000 106 21244.12 272.62 42958.85 47925.47 2018-04-16 08:16:47.000 106 21244.09 272.60 42958.89 47925.50 2018-04-16 08:16:48.000 106 21244.09 272.59 42958.92 47925.56 2018-04-16 08:16:49.000 106 21244.08 272.60 42958.91 47925.51 2018-04-16 08:16:50.000 106 21244.09 272.62 42958.94 47925.55 2018-04-16 08:16:51.000 106 21244.10 272.63 42958.93 47925.58 2018-04-16 08:16:52.000 106 21244.08 272.69 42958.91 47925.54 2018-04-16 08:16:53.000 106 21244.03 272.79 42958.87 47925.52 2018-04-16 08:16:54.000 106 21243.99 272.84 42958.85 47925.47 2018-04-16 08:16:55.000 106 21244.03 272.87 42958.78 47925.42 2018-04-16 08:16:56.000 106 21244.05 272.83 42958.78 47925.40 2018-04-16 08:16:57.000 106 21244.04 272.81 42958.77 47925.40 2018-04-16 08:16:58.000 106 21244.06 272.77 42958.78 47925.39 2018-04-16 08:16:59.000 106 21244.08 272.76 42958.81 47925.39 2018-04-16 08:17:00.000 106 21244.09 272.77 42958.83 47925.43 2018-04-16 08:17:01.000 106 21244.13 272.75 42958.83 47925.45 2018-04-16 08:17:02.000 106 21244.14 272.73 42958.81 47925.46 2018-04-16 08:17:03.000 106 21244.12 272.70 42958.81 47925.47 2018-04-16 08:17:04.000 106 21244.13 272.64 42958.87 47925.47 2018-04-16 08:17:05.000 106 21244.12 272.61 42958.89 47925.51 2018-04-16 08:17:06.000 106 21244.14 272.59 42958.88 47925.53 2018-04-16 08:17:07.000 106 21244.17 272.58 42958.88 47925.55 2018-04-16 08:17:08.000 106 21244.17 272.59 42958.92 47925.57 2018-04-16 08:17:09.000 106 21244.15 272.59 42958.95 47925.56 2018-04-16 08:17:10.000 106 21244.14 272.59 42958.92 47925.58 2018-04-16 08:17:11.000 106 21244.14 272.60 42958.94 47925.59 2018-04-16 08:17:12.000 106 21244.15 272.57 42958.93 47925.61 2018-04-16 08:17:13.000 106 21244.13 272.56 42958.93 47925.57 2018-04-16 08:17:14.000 106 21244.09 272.58 42958.92 47925.56 2018-04-16 08:17:15.000 106 21244.05 272.57 42958.96 47925.57 2018-04-16 08:17:16.000 106 21244.06 272.58 42958.95 47925.55 2018-04-16 08:17:17.000 106 21244.03 272.61 42958.93 47925.55 2018-04-16 08:17:18.000 106 21244.04 272.60 42958.93 47925.53 2018-04-16 08:17:19.000 106 21244.04 272.60 42958.94 47925.56 2018-04-16 08:17:20.000 106 21244.00 272.62 42958.94 47925.52 2018-04-16 08:17:21.000 106 21243.96 272.65 42958.91 47925.51 2018-04-16 08:17:22.000 106 21243.95 272.65 42958.87 47925.50 2018-04-16 08:17:23.000 106 21243.94 272.67 42958.86 47925.45 2018-04-16 08:17:24.000 106 21243.93 272.69 42958.87 47925.45 2018-04-16 08:17:25.000 106 21243.95 272.69 42958.90 47925.46 2018-04-16 08:17:26.000 106 21243.93 272.71 42958.87 47925.44 2018-04-16 08:17:27.000 106 21243.96 272.73 42958.86 47925.43 2018-04-16 08:17:28.000 106 21243.95 272.74 42958.85 47925.42 2018-04-16 08:17:29.000 106 21243.93 272.74 42958.84 47925.40 2018-04-16 08:17:30.000 106 21243.91 272.75 42958.84 47925.42 2018-04-16 08:17:31.000 106 21243.94 272.72 42958.82 47925.40 2018-04-16 08:17:32.000 106 21243.94 272.73 42958.82 47925.39 2018-04-16 08:17:33.000 106 21243.97 272.77 42958.80 47925.38 2018-04-16 08:17:34.000 106 21243.95 272.77 42958.83 47925.38 2018-04-16 08:17:35.000 106 21243.95 272.78 42958.85 47925.39 2018-04-16 08:17:36.000 106 21243.95 272.79 42958.81 47925.41 2018-04-16 08:17:37.000 106 21243.99 272.80 42958.85 47925.41 2018-04-16 08:17:38.000 106 21243.99 272.84 42958.83 47925.40 2018-04-16 08:17:39.000 106 21243.98 272.83 42958.82 47925.39 2018-04-16 08:17:40.000 106 21244.00 272.83 42958.83 47925.39 2018-04-16 08:17:41.000 106 21244.03 272.83 42958.83 47925.42 2018-04-16 08:17:42.000 106 21244.07 272.86 42958.83 47925.44 2018-04-16 08:17:43.000 106 21244.07 272.87 42958.80 47925.40 2018-04-16 08:17:44.000 106 21244.07 272.88 42958.79 47925.37 2018-04-16 08:17:45.000 106 21244.04 272.87 42958.77 47925.38 2018-04-16 08:17:46.000 106 21244.04 272.90 42958.74 47925.38 2018-04-16 08:17:47.000 106 21244.08 272.91 42958.75 47925.37 2018-04-16 08:17:48.000 106 21244.07 272.92 42958.75 47925.35 2018-04-16 08:17:49.000 106 21244.03 272.91 42958.77 47925.39 2018-04-16 08:17:50.000 106 21244.02 272.88 42958.77 47925.40 2018-04-16 08:17:51.000 106 21244.03 272.89 42958.81 47925.36 2018-04-16 08:17:52.000 106 21244.01 272.92 42958.82 47925.42 2018-04-16 08:17:53.000 106 21244.02 272.93 42958.80 47925.42 2018-04-16 08:17:54.000 106 21244.05 272.88 42958.82 47925.40 2018-04-16 08:17:55.000 106 21244.06 272.84 42958.87 47925.46 2018-04-16 08:17:56.000 106 21244.08 272.84 42958.90 47925.45 2018-04-16 08:17:57.000 106 21244.08 272.85 42958.87 47925.51 2018-04-16 08:17:58.000 106 21244.07 272.87 42958.90 47925.49 2018-04-16 08:17:59.000 106 21244.11 272.88 42958.89 47925.55 2018-04-16 08:18:00.000 106 21244.08 272.88 42958.87 47925.51 2018-04-16 08:18:01.000 106 21244.11 272.89 42958.89 47925.48 2018-04-16 08:18:02.000 106 21244.12 272.86 42958.89 47925.51 2018-04-16 08:18:03.000 106 21244.17 272.82 42958.89 47925.52 2018-04-16 08:18:04.000 106 21244.16 272.83 42958.90 47925.53 2018-04-16 08:18:05.000 106 21244.17 272.86 42958.90 47925.59 2018-04-16 08:18:06.000 106 21244.21 272.83 42958.96 47925.56 2018-04-16 08:18:07.000 106 21244.22 272.84 42958.94 47925.57 2018-04-16 08:18:08.000 106 21244.26 272.85 42958.91 47925.58 2018-04-16 08:18:09.000 106 21244.31 272.86 42958.92 47925.59 2018-04-16 08:18:10.000 106 21244.33 272.83 42958.94 47925.62 2018-04-16 08:18:11.000 106 21244.34 272.83 42958.92 47925.59 2018-04-16 08:18:12.000 106 21244.32 272.82 42958.92 47925.64 2018-04-16 08:18:13.000 106 21244.32 272.79 42958.94 47925.62 2018-04-16 08:18:14.000 106 21244.31 272.76 42958.93 47925.63 2018-04-16 08:18:15.000 106 21244.31 272.75 42958.96 47925.62 2018-04-16 08:18:16.000 106 21244.32 272.74 42958.99 47925.64 2018-04-16 08:18:17.000 106 21244.32 272.73 42958.99 47925.64 2018-04-16 08:18:18.000 106 21244.33 272.74 42958.97 47925.65 2018-04-16 08:18:19.000 106 21244.34 272.75 42958.98 47925.71 2018-04-16 08:18:20.000 106 21244.40 272.73 42958.98 47925.69 2018-04-16 08:18:21.000 106 21244.40 272.74 42958.97 47925.69 2018-04-16 08:18:22.000 106 21244.40 272.72 42958.94 47925.68 2018-04-16 08:18:23.000 106 21244.35 272.71 42958.93 47925.74 2018-04-16 08:18:24.000 106 21244.34 272.71 42958.94 47925.66 2018-04-16 08:18:25.000 106 21244.33 272.70 42958.96 47925.65 2018-04-16 08:18:26.000 106 21244.33 272.67 42959.01 47925.68 2018-04-16 08:18:27.000 106 21244.31 272.65 42959.00 47925.67 2018-04-16 08:18:28.000 106 21244.31 272.63 42959.01 47925.65 2018-04-16 08:18:29.000 106 21244.28 272.62 42959.01 47925.67 2018-04-16 08:18:30.000 106 21244.25 272.56 42959.02 47925.68 2018-04-16 08:18:31.000 106 21244.21 272.54 42959.05 47925.70 2018-04-16 08:18:32.000 106 21244.16 272.52 42959.10 47925.71 2018-04-16 08:18:33.000 106 21244.13 272.51 42959.13 47925.72 2018-04-16 08:18:34.000 106 21244.13 272.49 42959.13 47925.72 2018-04-16 08:18:35.000 106 21244.13 272.47 42959.17 47925.77 2018-04-16 08:18:36.000 106 21244.14 272.47 42959.19 47925.77 2018-04-16 08:18:37.000 106 21244.17 272.47 42959.20 47925.79 2018-04-16 08:18:38.000 106 21244.17 272.51 42959.17 47925.76 2018-04-16 08:18:39.000 106 21244.16 272.56 42959.15 47925.78 2018-04-16 08:18:40.000 106 21244.19 272.63 42959.10 47925.76 2018-04-16 08:18:41.000 106 21244.24 272.66 42959.07 47925.73 2018-04-16 08:18:42.000 106 21244.26 272.67 42959.04 47925.71 2018-04-16 08:18:43.000 106 21244.23 272.69 42958.99 47925.71 2018-04-16 08:18:44.000 106 21244.26 272.73 42958.98 47925.65 2018-04-16 08:18:45.000 106 21244.27 272.77 42958.95 47925.66 2018-04-16 08:18:46.000 106 21244.25 272.75 42958.89 47925.61 2018-04-16 08:18:47.000 106 21244.24 272.78 42958.90 47925.59 2018-04-16 08:18:48.000 106 21244.23 272.76 42958.90 47925.58 2018-04-16 08:18:49.000 106 21244.23 272.75 42958.92 47925.57 2018-04-16 08:18:50.000 106 21244.25 272.75 42958.90 47925.54 2018-04-16 08:18:51.000 106 21244.27 272.74 42958.86 47925.56 2018-04-16 08:18:52.000 106 21244.27 272.73 42958.83 47925.56 2018-04-16 08:18:53.000 106 21244.25 272.75 42958.79 47925.54 2018-04-16 08:18:54.000 106 21244.22 272.80 42958.76 47925.51 2018-04-16 08:18:55.000 106 21244.23 272.80 42958.76 47925.51 2018-04-16 08:18:56.000 106 21244.21 272.86 42958.70 47925.43 2018-04-16 08:18:57.000 106 21244.16 272.90 42958.68 47925.43 2018-04-16 08:18:58.000 106 21244.16 272.94 42958.62 47925.36 2018-04-16 08:18:59.000 106 21244.11 272.98 42958.58 47925.31 2018-04-16 08:19:00.000 106 21244.11 273.01 42958.52 47925.24 2018-04-16 08:19:01.000 106 21244.17 273.07 42958.49 47925.25 2018-04-16 08:19:02.000 106 21244.20 273.10 42958.43 47925.18 2018-04-16 08:19:03.000 106 21244.17 273.09 42958.37 47925.16 2018-04-16 08:19:04.000 106 21244.17 273.05 42958.34 47925.10 2018-04-16 08:19:05.000 106 21244.21 273.02 42958.35 47925.10 2018-04-16 08:19:06.000 106 21244.24 272.98 42958.34 47925.08 2018-04-16 08:19:07.000 106 21244.23 272.93 42958.36 47925.10 2018-04-16 08:19:08.000 106 21244.22 272.91 42958.37 47925.09 2018-04-16 08:19:09.000 106 21244.15 272.93 42958.36 47925.10 2018-04-16 08:19:10.000 106 21244.08 272.92 42958.34 47925.09 2018-04-16 08:19:11.000 106 21244.04 272.88 42958.33 47925.03 2018-04-16 08:19:12.000 106 21244.08 272.81 42958.34 47925.01 2018-04-16 08:19:13.000 106 21244.09 272.77 42958.33 47925.00 2018-04-16 08:19:14.000 106 21244.06 272.74 42958.36 47925.02 2018-04-16 08:19:15.000 106 21244.05 272.66 42958.39 47925.05 2018-04-16 08:19:16.000 106 21244.09 272.56 42958.47 47925.06 2018-04-16 08:19:17.000 106 21244.12 272.51 42958.51 47925.15 2018-04-16 08:19:18.000 106 21244.14 272.50 42958.57 47925.20 2018-04-16 08:19:19.000 106 21244.17 272.49 42958.58 47925.23 2018-04-16 08:19:20.000 106 21244.18 272.53 42958.59 47925.26 2018-04-16 08:19:21.000 106 21244.21 272.53 42958.59 47925.29 2018-04-16 08:19:22.000 106 21244.26 272.52 42958.63 47925.32 2018-04-16 08:19:23.000 106 21244.26 272.57 42958.63 47925.31 2018-04-16 08:19:24.000 106 21244.24 272.62 42958.62 47925.32 2018-04-16 08:19:25.000 106 21244.28 272.65 42958.60 47925.31 2018-04-16 08:19:26.000 106 21244.32 272.66 42958.59 47925.34 2018-04-16 08:19:27.000 106 21244.31 272.69 42958.58 47925.35 2018-04-16 08:19:28.000 106 21244.28 272.69 42958.59 47925.32 2018-04-16 08:19:29.000 106 21244.28 272.72 42958.63 47925.33 2018-04-16 08:19:30.000 106 21244.25 272.72 42958.59 47925.34 2018-04-16 08:19:31.000 106 21244.20 272.70 42958.56 47925.28 2018-04-16 08:19:32.000 106 21244.18 272.71 42958.55 47925.25 2018-04-16 08:19:33.000 106 21244.17 272.72 42958.54 47925.24 2018-04-16 08:19:34.000 106 21244.14 272.72 42958.49 47925.22 2018-04-16 08:19:35.000 106 21244.14 272.75 42958.47 47925.20 2018-04-16 08:19:36.000 106 21244.15 272.76 42958.45 47925.15 2018-04-16 08:19:37.000 106 21244.13 272.77 42958.43 47925.14 2018-04-16 08:19:38.000 106 21244.14 272.79 42958.42 47925.09 2018-04-16 08:19:39.000 106 21244.11 272.83 42958.40 47925.08 2018-04-16 08:19:40.000 106 21244.07 272.83 42958.35 47925.03 2018-04-16 08:19:41.000 106 21244.05 272.81 42958.32 47925.00 2018-04-16 08:19:42.000 106 21244.09 272.81 42958.31 47925.00 2018-04-16 08:19:43.000 106 21244.07 272.84 42958.31 47924.97 2018-04-16 08:19:44.000 106 21244.09 272.85 42958.30 47925.00 2018-04-16 08:19:45.000 106 21244.08 272.88 42958.28 47924.97 2018-04-16 08:19:46.000 106 21244.06 272.90 42958.24 47924.94 2018-04-16 08:19:47.000 106 21244.09 272.85 42958.24 47924.96 2018-04-16 08:19:48.000 106 21244.10 272.78 42958.27 47924.97 2018-04-16 08:19:49.000 106 21244.09 272.74 42958.28 47925.00 2018-04-16 08:19:50.000 106 21244.10 272.71 42958.31 47925.01 2018-04-16 08:19:51.000 106 21244.08 272.69 42958.40 47925.09 2018-04-16 08:19:52.000 106 21244.04 272.67 42958.43 47925.06 2018-04-16 08:19:53.000 106 21243.98 272.67 42958.45 47925.12 2018-04-16 08:19:54.000 106 21243.97 272.68 42958.47 47925.10 2018-04-16 08:19:55.000 106 21243.98 272.69 42958.48 47925.12 2018-04-16 08:19:56.000 106 21244.02 272.71 42958.50 47925.17 2018-04-16 08:19:57.000 106 21244.00 272.78 42958.50 47925.12 2018-04-16 08:19:58.000 106 21243.98 272.87 42958.42 47925.12 2018-04-16 08:19:59.000 106 21243.95 272.91 42958.39 47925.02 2018-04-16 08:20:00.000 106 21243.92 272.94 42958.37 47925.00 2018-04-16 08:20:01.000 106 21243.91 272.94 42958.36 47924.99 2018-04-16 08:20:02.000 106 21243.95 272.90 42958.38 47924.98 2018-04-16 08:20:03.000 106 21243.90 272.90 42958.35 47924.99 2018-04-16 08:20:04.000 106 21243.95 272.90 42958.34 47924.95 2018-04-16 08:20:05.000 106 21243.97 272.92 42958.31 47924.98 2018-04-16 08:20:06.000 106 21243.97 273.00 42958.32 47924.93 2018-04-16 08:20:07.000 106 21243.97 273.12 42958.27 47924.96 2018-04-16 08:20:08.000 106 21243.94 273.23 42958.17 47924.88 2018-04-16 08:20:09.000 106 21243.95 273.27 42958.12 47924.82 2018-04-16 08:20:10.000 106 21243.95 273.33 42958.06 47924.73 2018-04-16 08:20:11.000 106 21243.90 273.43 42958.02 47924.70 2018-04-16 08:20:12.000 106 21243.90 273.50 42957.95 47924.64 2018-04-16 08:20:13.000 106 21243.88 273.54 42957.85 47924.56 2018-04-16 08:20:14.000 106 21243.84 273.54 42957.82 47924.51 2018-04-16 08:20:15.000 106 21243.81 273.56 42957.79 47924.48 2018-04-16 08:20:16.000 106 21243.83 273.59 42957.78 47924.42 2018-04-16 08:20:17.000 106 21243.84 273.61 42957.78 47924.36 2018-04-16 08:20:18.000 106 21243.85 273.57 42957.77 47924.33 2018-04-16 08:20:19.000 106 21243.87 273.47 42957.79 47924.36 2018-04-16 08:20:20.000 106 21243.86 273.41 42957.82 47924.42 2018-04-16 08:20:21.000 106 21243.88 273.40 42957.89 47924.49 2018-04-16 08:20:22.000 106 21243.91 273.41 42957.94 47924.52 2018-04-16 08:20:23.000 106 21243.93 273.41 42957.99 47924.58 2018-04-16 08:20:24.000 106 21243.94 273.42 42958.03 47924.66 2018-04-16 08:20:25.000 106 21243.95 273.48 42957.97 47924.66 2018-04-16 08:20:26.000 106 21243.94 273.51 42957.98 47924.67 2018-04-16 08:20:27.000 106 21243.97 273.52 42957.99 47924.65 2018-04-16 08:20:28.000 106 21243.99 273.52 42958.00 47924.67 2018-04-16 08:20:29.000 106 21243.99 273.54 42958.00 47924.67 2018-04-16 08:20:30.000 106 21244.04 273.59 42957.98 47924.70 2018-04-16 08:20:31.000 106 21244.06 273.59 42958.00 47924.69 2018-04-16 08:20:32.000 106 21244.05 273.59 42957.99 47924.68 2018-04-16 08:20:33.000 106 21244.04 273.56 42957.99 47924.71 2018-04-16 08:20:34.000 106 21244.12 273.51 42958.01 47924.74 2018-04-16 08:20:35.000 106 21244.09 273.43 42958.03 47924.76 2018-04-16 08:20:36.000 106 21244.10 273.41 42958.04 47924.79 2018-04-16 08:20:37.000 106 21244.07 273.44 42958.08 47924.80 2018-04-16 08:20:38.000 106 21244.01 273.48 42958.08 47924.82 2018-04-16 08:20:39.000 106 21244.00 273.49 42958.07 47924.79 2018-04-16 08:20:40.000 106 21243.99 273.51 42958.10 47924.79 2018-04-16 08:20:41.000 106 21243.99 273.53 42958.11 47924.76 2018-04-16 08:20:42.000 106 21243.99 273.52 42958.11 47924.75 2018-04-16 08:20:43.000 106 21243.97 273.50 42958.11 47924.72 2018-04-16 08:20:44.000 106 21243.97 273.47 42958.09 47924.70 2018-04-16 08:20:45.000 106 21243.93 273.43 42958.09 47924.72 2018-04-16 08:20:46.000 106 21243.91 273.41 42958.09 47924.71 2018-04-16 08:20:47.000 106 21243.91 273.37 42958.08 47924.74 2018-04-16 08:20:48.000 106 21243.92 273.33 42958.12 47924.72 2018-04-16 08:20:49.000 106 21243.94 273.28 42958.14 47924.79 2018-04-16 08:20:50.000 106 21243.96 273.26 42958.15 47924.81 2018-04-16 08:20:51.000 106 21243.98 273.24 42958.18 47924.85 2018-04-16 08:20:52.000 106 21243.98 273.22 42958.20 47924.85 2018-04-16 08:20:53.000 106 21243.98 273.19 42958.22 47924.85 2018-04-16 08:20:54.000 106 21243.95 273.20 42958.20 47924.87 2018-04-16 08:20:55.000 106 21243.95 273.25 42958.20 47924.86 2018-04-16 08:20:56.000 106 21243.96 273.30 42958.16 47924.86 2018-04-16 08:20:57.000 106 21243.93 273.34 42958.16 47924.85 2018-04-16 08:20:58.000 106 21243.89 273.41 42958.15 47924.82 2018-04-16 08:20:59.000 106 21243.88 273.50 42958.14 47924.78 2018-04-16 08:21:00.000 106 21243.83 273.53 42958.14 47924.75 2018-04-16 08:21:01.000 106 21243.84 273.55 42958.12 47924.73 2018-04-16 08:21:02.000 106 21243.83 273.56 42958.14 47924.73 2018-04-16 08:21:03.000 106 21243.83 273.53 42958.15 47924.72 2018-04-16 08:21:04.000 106 21243.86 273.56 42958.15 47924.74 2018-04-16 08:21:05.000 106 21243.85 273.62 42958.16 47924.71 2018-04-16 08:21:06.000 106 21243.86 273.65 42958.16 47924.73 2018-04-16 08:21:07.000 106 21243.86 273.66 42958.14 47924.71 2018-04-16 08:21:08.000 106 21243.89 273.66 42958.12 47924.71 2018-04-16 08:21:09.000 106 21243.93 273.66 42958.12 47924.72 2018-04-16 08:21:10.000 106 21243.92 273.67 42958.13 47924.75 2018-04-16 08:21:11.000 106 21243.90 273.69 42958.14 47924.76 2018-04-16 08:21:12.000 106 21243.89 273.66 42958.13 47924.75 2018-04-16 08:21:13.000 106 21243.88 273.66 42958.12 47924.75 2018-04-16 08:21:14.000 106 21243.86 273.68 42958.12 47924.74 2018-04-16 08:21:15.000 106 21243.88 273.66 42958.12 47924.73 2018-04-16 08:21:16.000 106 21243.87 273.65 42958.12 47924.72 2018-04-16 08:21:17.000 106 21243.88 273.63 42958.09 47924.75 2018-04-16 08:21:18.000 106 21243.90 273.63 42958.10 47924.75 2018-04-16 08:21:19.000 106 21243.88 273.63 42958.13 47924.74 2018-04-16 08:21:20.000 106 21243.88 273.65 42958.16 47924.74 2018-04-16 08:21:21.000 106 21243.90 273.66 42958.13 47924.76 2018-04-16 08:21:22.000 106 21243.92 273.66 42958.13 47924.73 2018-04-16 08:21:23.000 106 21243.89 273.69 42958.10 47924.74 2018-04-16 08:21:24.000 106 21243.91 273.66 42958.08 47924.76 2018-04-16 08:21:25.000 106 21243.92 273.64 42958.10 47924.72 2018-04-16 08:21:26.000 106 21243.94 273.66 42958.14 47924.78 2018-04-16 08:21:27.000 106 21243.93 273.64 42958.13 47924.75 2018-04-16 08:21:28.000 106 21243.97 273.61 42958.13 47924.78 2018-04-16 08:21:29.000 106 21243.99 273.59 42958.16 47924.78 2018-04-16 08:21:30.000 106 21243.99 273.61 42958.24 47924.83 2018-04-16 08:21:31.000 106 21244.03 273.59 42958.20 47924.84 2018-04-16 08:21:32.000 106 21244.08 273.58 42958.19 47924.86 2018-04-16 08:21:33.000 106 21244.10 273.57 42958.19 47924.88 2018-04-16 08:21:34.000 106 21244.11 273.54 42958.20 47924.90 2018-04-16 08:21:35.000 106 21244.11 273.51 42958.26 47924.94 2018-04-16 08:21:36.000 106 21244.10 273.46 42958.30 47924.94 2018-04-16 08:21:37.000 106 21244.08 273.42 42958.32 47925.00 2018-04-16 08:21:38.000 106 21244.08 273.38 42958.33 47925.00 2018-04-16 08:21:39.000 106 21244.04 273.37 42958.37 47925.02 2018-04-16 08:21:40.000 106 21244.04 273.39 42958.36 47925.03 2018-04-16 08:21:41.000 106 21244.06 273.41 42958.37 47925.06 2018-04-16 08:21:42.000 106 21244.08 273.39 42958.44 47925.10 2018-04-16 08:21:43.000 106 21244.07 273.38 42958.45 47925.09 2018-04-16 08:21:44.000 106 21244.09 273.39 42958.47 47925.09 2018-04-16 08:21:45.000 106 21244.07 273.40 42958.49 47925.12 2018-04-16 08:21:46.000 106 21244.07 273.44 42958.49 47925.11 2018-04-16 08:21:47.000 106 21244.05 273.54 42958.45 47925.13 2018-04-16 08:21:48.000 106 21244.02 273.61 42958.40 47925.09 2018-04-16 08:21:49.000 106 21244.03 273.66 42958.41 47925.04 2018-04-16 08:21:50.000 106 21244.01 273.66 42958.37 47925.02 2018-04-16 08:21:51.000 106 21244.02 273.64 42958.35 47925.02 2018-04-16 08:21:52.000 106 21244.02 273.62 42958.38 47925.02 2018-04-16 08:21:53.000 106 21244.01 273.66 42958.39 47925.01 2018-04-16 08:21:54.000 106 21244.00 273.69 42958.40 47925.00 2018-04-16 08:21:55.000 106 21243.94 273.74 42958.37 47925.00 2018-04-16 08:21:56.000 106 21243.96 273.77 42958.34 47924.99 2018-04-16 08:21:57.000 106 21243.96 273.80 42958.32 47924.97 2018-04-16 08:21:58.000 106 21243.92 273.82 42958.31 47924.94 2018-04-16 08:21:59.000 106 21243.96 273.82 42958.32 47924.94 2018-04-16 08:22:00.000 106 21244.00 273.80 42958.34 47924.97 2018-04-16 08:22:01.000 106 21244.04 273.80 42958.34 47924.98 2018-04-16 08:22:02.000 106 21244.05 273.79 42958.34 47925.02 2018-04-16 08:22:03.000 106 21244.11 273.76 42958.33 47925.00 2018-04-16 08:22:04.000 106 21244.12 273.77 42958.32 47925.03 2018-04-16 08:22:05.000 106 21244.11 273.79 42958.35 47925.02 2018-04-16 08:22:06.000 106 21244.12 273.75 42958.34 47924.99 2018-04-16 08:22:07.000 106 21244.15 273.73 42958.34 47925.03 2018-04-16 08:22:08.000 106 21244.17 273.72 42958.36 47925.03 2018-04-16 08:22:09.000 106 21244.14 273.74 42958.34 47925.06 2018-04-16 08:22:10.000 106 21244.16 273.76 42958.31 47925.07 2018-04-16 08:22:11.000 106 21244.15 273.80 42958.33 47925.05 2018-04-16 08:22:12.000 106 21244.17 273.80 42958.31 47925.06 2018-04-16 08:22:13.000 106 21244.17 273.77 42958.32 47925.02 2018-04-16 08:22:14.000 106 21244.17 273.75 42958.31 47925.01 2018-04-16 08:22:15.000 106 21244.18 273.77 42958.30 47925.02 2018-04-16 08:22:16.000 106 21244.22 273.74 42958.28 47925.02 2018-04-16 08:22:17.000 106 21244.24 273.72 42958.30 47925.04 2018-04-16 08:22:18.000 106 21244.23 273.72 42958.33 47925.05 2018-04-16 08:22:19.000 106 21244.20 273.74 42958.29 47925.03 2018-04-16 08:22:20.000 106 21244.19 273.72 42958.31 47925.05 2018-04-16 08:22:21.000 106 21244.18 273.72 42958.31 47925.04 2018-04-16 08:22:22.000 106 21244.14 273.74 42958.29 47925.00 2018-04-16 08:22:23.000 106 21244.14 273.77 42958.27 47924.99 2018-04-16 08:22:24.000 106 21244.18 273.83 42958.22 47925.00 2018-04-16 08:22:25.000 106 21244.20 273.84 42958.21 47924.99 2018-04-16 08:22:26.000 106 21244.16 273.82 42958.21 47924.93 2018-04-16 08:22:27.000 106 21244.15 273.77 42958.22 47924.93 2018-04-16 08:22:28.000 106 21244.17 273.68 42958.25 47924.96 2018-04-16 08:22:29.000 106 21244.16 273.61 42958.32 47924.93 2018-04-16 08:22:30.000 106 21244.14 273.54 42958.35 47925.03 2018-04-16 08:22:31.000 106 21244.11 273.52 42958.40 47925.07 2018-04-16 08:22:32.000 106 21244.11 273.52 42958.47 47925.11 2018-04-16 08:22:33.000 106 21244.12 273.59 42958.51 47925.19 2018-04-16 08:22:34.000 106 21244.08 273.67 42958.51 47925.19 2018-04-16 08:22:35.000 106 21244.06 273.74 42958.45 47925.12 2018-04-16 08:22:36.000 106 21244.07 273.78 42958.40 47925.13 2018-04-16 08:22:37.000 106 21244.03 273.84 42958.38 47925.05 2018-04-16 08:22:38.000 106 21244.00 273.88 42958.34 47925.04 2018-04-16 08:22:39.000 106 21243.99 273.93 42958.30 47924.97 2018-04-16 08:22:40.000 106 21243.97 273.95 42958.28 47924.94 2018-04-16 08:22:41.000 106 21243.97 273.97 42958.26 47924.90 2018-04-16 08:22:42.000 106 21243.96 273.98 42958.23 47924.89 2018-04-16 08:22:43.000 106 21243.91 274.02 42958.22 47924.88 2018-04-16 08:22:44.000 106 21243.93 274.04 42958.19 47924.84 2018-04-16 08:22:45.000 106 21243.92 274.07 42958.18 47924.83 2018-04-16 08:22:46.000 106 21243.96 274.08 42958.17 47924.82 2018-04-16 08:22:47.000 106 21243.97 274.09 42958.13 47924.82 2018-04-16 08:22:48.000 106 21243.97 274.08 42958.15 47924.79 2018-04-16 08:22:49.000 106 21243.97 274.04 42958.12 47924.79 2018-04-16 08:22:50.000 106 21243.97 274.03 42958.12 47924.80 2018-04-16 08:22:51.000 106 21243.95 274.00 42958.14 47924.80 2018-04-16 08:22:52.000 106 21243.96 273.98 42958.16 47924.82 2018-04-16 08:22:53.000 106 21243.97 274.00 42958.18 47924.83 2018-04-16 08:22:54.000 106 21243.98 273.98 42958.20 47924.84 2018-04-16 08:22:55.000 106 21243.99 273.97 42958.20 47924.85 2018-04-16 08:22:56.000 106 21244.01 273.97 42958.18 47924.86 2018-04-16 08:22:57.000 106 21243.98 273.97 42958.18 47924.87 2018-04-16 08:22:58.000 106 21244.00 273.97 42958.18 47924.86 2018-04-16 08:22:59.000 106 21243.97 273.95 42958.17 47924.85 2018-04-16 08:23:00.000 106 21243.95 273.96 42958.18 47924.83 2018-04-16 08:23:01.000 106 21243.95 273.95 42958.19 47924.83 2018-04-16 08:23:02.000 106 21243.98 273.93 42958.17 47924.82 2018-04-16 08:23:03.000 106 21243.98 273.92 42958.20 47924.82 2018-04-16 08:23:04.000 106 21243.95 273.91 42958.16 47924.81 2018-04-16 08:23:05.000 106 21243.94 273.92 42958.17 47924.81 2018-04-16 08:23:06.000 106 21243.92 273.92 42958.15 47924.77 2018-04-16 08:23:07.000 106 21243.91 273.92 42958.13 47924.80 2018-04-16 08:23:08.000 106 21243.93 273.93 42958.13 47924.75 2018-04-16 08:23:09.000 106 21243.90 273.90 42958.11 47924.74 2018-04-16 08:23:10.000 106 21243.90 273.92 42958.14 47924.76 2018-04-16 08:23:11.000 106 21243.91 273.91 42958.13 47924.75 2018-04-16 08:23:12.000 106 21243.89 273.91 42958.15 47924.77 2018-04-16 08:23:13.000 106 21243.90 273.93 42958.14 47924.77 2018-04-16 08:23:14.000 106 21243.91 273.90 42958.16 47924.76 2018-04-16 08:23:15.000 106 21243.94 273.92 42958.17 47924.77 2018-04-16 08:23:16.000 106 21243.95 273.92 42958.15 47924.75 2018-04-16 08:23:17.000 106 21243.90 273.94 42958.14 47924.77 2018-04-16 08:23:18.000 106 21243.86 274.01 42958.11 47924.74 2018-04-16 08:23:19.000 106 21243.81 274.05 42958.08 47924.71 2018-04-16 08:23:20.000 106 21243.78 274.08 42958.07 47924.67 2018-04-16 08:23:21.000 106 21243.76 274.11 42958.04 47924.64 2018-04-16 08:23:22.000 106 21243.78 274.10 42958.04 47924.63 2018-04-16 08:23:23.000 106 21243.76 274.12 42958.01 47924.63 2018-04-16 08:23:24.000 106 21243.76 274.12 42958.02 47924.59 2018-04-16 08:23:25.000 106 21243.81 274.09 42958.03 47924.60 2018-04-16 08:23:26.000 106 21243.82 274.09 42958.02 47924.61 2018-04-16 08:23:27.000 106 21243.81 274.10 42958.04 47924.60 2018-04-16 08:23:28.000 106 21243.80 274.15 42958.03 47924.64 2018-04-16 08:23:29.000 106 21243.80 274.14 42958.04 47924.62 2018-04-16 08:23:30.000 106 21243.84 274.14 42958.00 47924.62 2018-04-16 08:23:31.000 106 21243.87 274.13 42958.02 47924.62 2018-04-16 08:23:32.000 106 21243.91 274.07 42958.03 47924.62 2018-04-16 08:23:33.000 106 21243.96 274.04 42958.07 47924.68 2018-04-16 08:23:34.000 106 21244.00 274.03 42958.07 47924.71 2018-04-16 08:23:35.000 106 21244.05 274.02 42958.09 47924.76 2018-04-16 08:23:36.000 106 21244.08 274.01 42958.13 47924.76 2018-04-16 08:23:37.000 106 21244.08 274.01 42958.12 47924.81 2018-04-16 08:23:38.000 106 21244.06 273.98 42958.14 47924.81 2018-04-16 08:23:39.000 106 21244.01 273.98 42958.15 47924.80 2018-04-16 08:23:40.000 106 21244.01 274.00 42958.14 47924.82 2018-04-16 08:23:41.000 106 21244.01 274.04 42958.14 47924.80 2018-04-16 08:23:42.000 106 21244.00 274.06 42958.07 47924.80 2018-04-16 08:23:43.000 106 21244.00 274.05 42958.05 47924.74 2018-04-16 08:23:44.000 106 21244.01 274.03 42958.06 47924.76 2018-04-16 08:23:45.000 106 21244.02 273.99 42958.05 47924.72 2018-04-16 08:23:46.000 106 21244.00 273.96 42958.06 47924.74 2018-04-16 08:23:47.000 106 21243.96 273.95 42958.09 47924.74 2018-04-16 08:23:48.000 106 21243.94 273.94 42958.07 47924.73 2018-04-16 08:23:49.000 106 21243.90 273.97 42958.08 47924.70 2018-04-16 08:23:50.000 106 21243.93 273.93 42958.08 47924.71 2018-04-16 08:23:51.000 106 21243.97 273.83 42958.13 47924.70 2018-04-16 08:23:52.000 106 21244.05 273.78 42958.21 47924.79 2018-04-16 08:23:53.000 106 21244.09 273.79 42958.28 47924.86 2018-04-16 08:23:54.000 106 21244.11 273.80 42958.30 47924.93 2018-04-16 08:23:55.000 106 21244.11 273.81 42958.38 47925.00 2018-04-16 08:23:56.000 106 21244.12 273.84 42958.39 47925.02 2018-04-16 08:23:57.000 106 21244.11 273.90 42958.38 47925.04 2018-04-16 08:23:58.000 106 21244.09 273.93 42958.37 47925.05 2018-04-16 08:23:59.000 106 21244.08 273.95 42958.39 47925.04 2018-04-16 08:24:00.000 106 21244.06 273.99 42958.37 47925.07 2018-04-16 08:24:01.000 106 21244.04 274.07 42958.33 47924.99 2018-04-16 08:24:02.000 106 21244.02 274.15 42958.26 47924.95 2018-04-16 08:24:03.000 106 21243.99 274.18 42958.23 47924.92 2018-04-16 08:24:04.000 106 21243.99 274.17 42958.26 47924.86 2018-04-16 08:24:05.000 106 21244.02 274.13 42958.22 47924.87 2018-04-16 08:24:06.000 106 21244.00 274.08 42958.18 47924.88 2018-04-16 08:24:07.000 106 21244.03 274.06 42958.20 47924.89 2018-04-16 08:24:08.000 106 21244.03 274.06 42958.20 47924.88 2018-04-16 08:24:09.000 106 21244.03 274.06 42958.19 47924.84 2018-04-16 08:24:10.000 106 21244.03 274.04 42958.18 47924.85 2018-04-16 08:24:11.000 106 21244.03 274.04 42958.20 47924.86 2018-04-16 08:24:12.000 106 21243.98 274.07 42958.19 47924.83 2018-04-16 08:24:13.000 106 21243.95 274.08 42958.18 47924.88 2018-04-16 08:24:14.000 106 21243.98 274.08 42958.17 47924.82 2018-04-16 08:24:15.000 106 21243.96 274.12 42958.13 47924.81 2018-04-16 08:24:16.000 106 21243.93 274.18 42958.08 47924.77 2018-04-16 08:24:17.000 106 21243.89 274.20 42958.04 47924.69 2018-04-16 08:24:18.000 106 21243.93 274.17 42958.04 47924.71 2018-04-16 08:24:19.000 106 21243.91 274.13 42958.01 47924.67 2018-04-16 08:24:20.000 106 21243.88 274.09 42958.01 47924.67 2018-04-16 08:24:21.000 106 21243.86 274.10 42958.04 47924.69 2018-04-16 08:24:22.000 106 21243.86 274.16 42958.02 47924.66 2018-04-16 08:24:23.000 106 21243.82 274.25 42957.98 47924.64 2018-04-16 08:24:24.000 106 21243.81 274.32 42957.89 47924.58 2018-04-16 08:24:25.000 106 21243.77 274.34 42957.84 47924.53 2018-04-16 08:24:26.000 106 21243.75 274.34 42957.82 47924.49 2018-04-16 08:24:27.000 106 21243.76 274.34 42957.77 47924.42 2018-04-16 08:24:28.000 106 21243.76 274.35 42957.71 47924.39 2018-04-16 08:24:29.000 106 21243.77 274.36 42957.70 47924.37 2018-04-16 08:24:30.000 106 21243.80 274.36 42957.71 47924.34 2018-04-16 08:24:31.000 106 21243.80 274.34 42957.72 47924.35 2018-04-16 08:24:32.000 106 21243.78 274.30 42957.72 47924.35 2018-04-16 08:24:33.000 106 21243.74 274.27 42957.75 47924.34 2018-04-16 08:24:34.000 106 21243.70 274.26 42957.76 47924.36 2018-04-16 08:24:35.000 106 21243.72 274.29 42957.76 47924.35 2018-04-16 08:24:36.000 106 21243.75 274.30 42957.75 47924.36 2018-04-16 08:24:37.000 106 21243.77 274.30 42957.76 47924.35 2018-04-16 08:24:38.000 106 21243.72 274.31 42957.72 47924.35 2018-04-16 08:24:39.000 106 21243.69 274.31 42957.71 47924.29 2018-04-16 08:24:40.000 106 21243.70 274.29 42957.72 47924.30 2018-04-16 08:24:41.000 106 21243.68 274.28 42957.72 47924.24 2018-04-16 08:24:42.000 106 21243.65 274.27 42957.69 47924.30 2018-04-16 08:24:43.000 106 21243.62 274.24 42957.70 47924.23 2018-04-16 08:24:44.000 106 21243.68 274.22 42957.76 47924.30 2018-04-16 08:24:45.000 106 21243.68 274.25 42957.72 47924.30 2018-04-16 08:24:46.000 106 21243.69 274.25 42957.72 47924.33 2018-04-16 08:24:47.000 106 21243.72 274.26 42957.71 47924.28 2018-04-16 08:24:48.000 106 21243.72 274.28 42957.66 47924.31 2018-04-16 08:24:49.000 106 21243.73 274.31 42957.66 47924.26 2018-04-16 08:24:50.000 106 21243.73 274.32 42957.66 47924.24 2018-04-16 08:24:51.000 106 21243.74 274.32 42957.63 47924.23 2018-04-16 08:24:52.000 106 21243.76 274.26 42957.61 47924.21 2018-04-16 08:24:53.000 106 21243.77 274.23 42957.67 47924.21 2018-04-16 08:24:54.000 106 21243.79 274.19 42957.68 47924.22 2018-04-16 08:24:55.000 106 21243.74 274.12 42957.68 47924.21 2018-04-16 08:24:56.000 106 21243.75 274.05 42957.65 47924.23 2018-04-16 08:24:57.000 106 21243.75 274.01 42957.69 47924.23 2018-04-16 08:24:58.000 106 21243.73 273.96 42957.68 47924.23 2018-04-16 08:24:59.000 106 21243.74 273.91 42957.68 47924.25 2018-04-16 08:25:00.000 106 21243.69 273.94 42957.68 47924.22 2018-04-16 08:25:01.000 106 21243.64 273.97 42957.65 47924.20 2018-04-16 08:25:02.000 106 21243.68 273.98 42957.63 47924.22 2018-04-16 08:25:03.000 106 21243.73 273.98 42957.60 47924.16 2018-04-16 08:25:04.000 106 21243.73 273.93 42957.60 47924.15 2018-04-16 08:25:05.000 106 21243.72 273.88 42957.60 47924.14 2018-04-16 08:25:06.000 106 21243.70 273.86 42957.58 47924.16 2018-04-16 08:25:07.000 106 21243.67 273.83 42957.60 47924.13 2018-04-16 08:25:08.000 106 21243.72 273.79 42957.62 47924.17 2018-04-16 08:25:09.000 106 21243.71 273.77 42957.61 47924.18 2018-04-16 08:25:10.000 106 21243.72 273.77 42957.66 47924.23 2018-04-16 08:25:11.000 106 21243.71 273.73 42957.68 47924.23 2018-04-16 08:25:12.000 106 21243.71 273.71 42957.66 47924.23 2018-04-16 08:25:13.000 106 21243.73 273.69 42957.71 47924.23 2018-04-16 08:25:14.000 106 21243.74 273.64 42957.76 47924.26 2018-04-16 08:25:15.000 106 21243.76 273.63 42957.72 47924.31 2018-04-16 08:25:16.000 106 21243.80 273.56 42957.77 47924.33 2018-04-16 08:25:17.000 106 21243.79 273.51 42957.82 47924.36 2018-04-16 08:25:18.000 106 21243.80 273.50 42957.83 47924.38 2018-04-16 08:25:19.000 106 21243.80 273.50 42957.84 47924.43 2018-04-16 08:25:20.000 106 21243.83 273.50 42957.85 47924.44 2018-04-16 08:25:21.000 106 21243.84 273.50 42957.86 47924.46 2018-04-16 08:25:22.000 106 21243.85 273.48 42957.86 47924.48 2018-04-16 08:25:23.000 106 21243.83 273.49 42957.88 47924.49 2018-04-16 08:25:24.000 106 21243.85 273.51 42957.91 47924.52 2018-04-16 08:25:25.000 106 21243.88 273.51 42957.90 47924.51 2018-04-16 08:25:26.000 106 21243.86 273.55 42957.91 47924.54 2018-04-16 08:25:27.000 106 21243.84 273.56 42957.94 47924.55 2018-04-16 08:25:28.000 106 21243.81 273.55 42957.90 47924.55 2018-04-16 08:25:29.000 106 21243.83 273.56 42957.92 47924.56 2018-04-16 08:25:30.000 106 21243.83 273.57 42957.91 47924.53 2018-04-16 08:25:31.000 106 21243.80 273.58 42957.89 47924.53 2018-04-16 08:25:32.000 106 21243.79 273.60 42957.87 47924.50 2018-04-16 08:25:33.000 106 21243.80 273.61 42957.84 47924.47 2018-04-16 08:25:34.000 106 21243.79 273.59 42957.86 47924.47 2018-04-16 08:25:35.000 106 21243.79 273.56 42957.86 47924.47 2018-04-16 08:25:36.000 106 21243.80 273.53 42957.88 47924.44 2018-04-16 08:25:37.000 106 21243.80 273.51 42957.89 47924.50 2018-04-16 08:25:38.000 106 21243.75 273.51 42957.87 47924.49 2018-04-16 08:25:39.000 106 21243.76 273.47 42957.89 47924.48 2018-04-16 08:25:40.000 106 21243.77 273.47 42957.87 47924.47 2018-04-16 08:25:41.000 106 21243.80 273.48 42957.91 47924.53 2018-04-16 08:25:42.000 106 21243.81 273.44 42957.93 47924.48 2018-04-16 08:25:43.000 106 21243.82 273.38 42957.91 47924.51 2018-04-16 08:25:44.000 106 21243.80 273.32 42957.93 47924.50 2018-04-16 08:25:45.000 106 21243.81 273.28 42957.96 47924.53 2018-04-16 08:25:46.000 106 21243.86 273.26 42957.99 47924.56 2018-04-16 08:25:47.000 106 21243.89 273.27 42957.99 47924.63 2018-04-16 08:25:48.000 106 21243.87 273.28 42958.01 47924.63 2018-04-16 08:25:49.000 106 21243.90 273.29 42957.99 47924.63 2018-04-16 08:25:50.000 106 21243.92 273.29 42958.00 47924.63 2018-04-16 08:25:51.000 106 21243.97 273.26 42958.04 47924.67 2018-04-16 08:25:52.000 106 21243.95 273.26 42958.04 47924.66 2018-04-16 08:25:53.000 106 21243.93 273.25 42958.04 47924.69 2018-04-16 08:25:54.000 106 21243.92 273.27 42958.07 47924.70 2018-04-16 08:25:55.000 106 21243.95 273.29 42958.08 47924.71 2018-04-16 08:25:56.000 106 21243.98 273.29 42958.11 47924.72 2018-04-16 08:25:57.000 106 21243.99 273.29 42958.11 47924.77 2018-04-16 08:25:58.000 106 21244.00 273.30 42958.16 47924.78 2018-04-16 08:25:59.000 106 21244.01 273.32 42958.13 47924.80 2018-04-16 08:26:00.000 106 21244.00 273.35 42958.14 47924.82 2018-04-16 08:26:01.000 106 21243.99 273.38 42958.15 47924.82 2018-04-16 08:26:02.000 106 21244.02 273.39 42958.18 47924.85 2018-04-16 08:26:03.000 106 21244.03 273.40 42958.21 47924.85 2018-04-16 08:26:04.000 106 21244.06 273.39 42958.24 47924.89 2018-04-16 08:26:05.000 106 21244.02 273.44 42958.26 47924.92 2018-04-16 08:26:06.000 106 21244.03 273.47 42958.27 47924.93 2018-04-16 08:26:07.000 106 21244.06 273.47 42958.29 47924.96 2018-04-16 08:26:08.000 106 21244.05 273.47 42958.28 47924.96 2018-04-16 08:26:09.000 106 21244.07 273.48 42958.31 47924.97 2018-04-16 08:26:10.000 106 21244.10 273.47 42958.35 47925.02 2018-04-16 08:26:11.000 106 21244.11 273.43 42958.39 47925.02 2018-04-16 08:26:12.000 106 21244.14 273.42 42958.38 47925.05 2018-04-16 08:26:13.000 106 21244.13 273.46 42958.38 47925.06 2018-04-16 08:26:14.000 106 21244.13 273.45 42958.38 47925.09 2018-04-16 08:26:15.000 106 21244.12 273.42 42958.41 47925.08 2018-04-16 08:26:16.000 106 21244.14 273.39 42958.41 47925.11 2018-04-16 08:26:17.000 106 21244.13 273.35 42958.43 47925.09 2018-04-16 08:26:18.000 106 21244.15 273.31 42958.43 47925.10 2018-04-16 08:26:19.000 106 21244.14 273.31 42958.45 47925.14 2018-04-16 08:26:20.000 106 21244.14 273.33 42958.43 47925.18 2018-04-16 08:26:21.000 106 21244.18 273.33 42958.44 47925.18 2018-04-16 08:26:22.000 106 21244.21 273.30 42958.46 47925.18 2018-04-16 08:26:23.000 106 21244.23 273.29 42958.48 47925.20 2018-04-16 08:26:24.000 106 21244.21 273.33 42958.46 47925.21 2018-04-16 08:26:25.000 106 21244.22 273.30 42958.49 47925.22 2018-04-16 08:26:26.000 106 21244.21 273.27 42958.50 47925.19 2018-04-16 08:26:27.000 106 21244.24 273.28 42958.51 47925.19 2018-04-16 08:26:28.000 106 21244.19 273.30 42958.50 47925.18 2018-04-16 08:26:29.000 106 21244.10 273.29 42958.49 47925.18 2018-04-16 08:26:30.000 106 21244.11 273.29 42958.51 47925.17 2018-04-16 08:26:31.000 106 21244.07 273.29 42958.49 47925.15 2018-04-16 08:26:32.000 106 21244.05 273.28 42958.45 47925.13 2018-04-16 08:26:33.000 106 21244.02 273.27 42958.45 47925.10 2018-04-16 08:26:34.000 106 21244.01 273.29 42958.42 47925.11 2018-04-16 08:26:35.000 106 21243.99 273.28 42958.40 47925.09 2018-04-16 08:26:36.000 106 21243.96 273.29 42958.38 47925.04 2018-04-16 08:26:37.000 106 21243.93 273.26 42958.38 47925.01 2018-04-16 08:26:38.000 106 21243.88 273.21 42958.40 47925.01 2018-04-16 08:26:39.000 106 21243.87 273.19 42958.43 47925.01 2018-04-16 08:26:40.000 106 21243.80 273.20 42958.45 47924.98 2018-04-16 08:26:41.000 106 21243.81 273.20 42958.45 47924.99 2018-04-16 08:26:42.000 106 21243.82 273.19 42958.45 47924.97 2018-04-16 08:26:43.000 106 21243.83 273.20 42958.42 47924.99 2018-04-16 08:26:44.000 106 21243.84 273.22 42958.40 47924.97 2018-04-16 08:26:45.000 106 21243.83 273.23 42958.38 47925.00 2018-04-16 08:26:46.000 106 21243.80 273.28 42958.37 47924.97 2018-04-16 08:26:47.000 106 21243.78 273.33 42958.36 47924.96 2018-04-16 08:26:48.000 106 21243.75 273.40 42958.31 47924.90 2018-04-16 08:26:49.000 106 21243.74 273.42 42958.25 47924.85 2018-04-16 08:26:50.000 106 21243.70 273.48 42958.18 47924.82 2018-04-16 08:26:51.000 106 21243.72 273.49 42958.13 47924.75 2018-04-16 08:26:52.000 106 21243.71 273.53 42958.12 47924.75 2018-04-16 08:26:53.000 106 21243.73 273.57 42958.10 47924.71 2018-04-16 08:26:54.000 106 21243.76 273.57 42958.05 47924.67 2018-04-16 08:26:55.000 106 21243.74 273.59 42958.02 47924.63 2018-04-16 08:26:56.000 106 21243.68 273.61 42957.96 47924.58 2018-04-16 08:26:57.000 106 21243.63 273.60 42957.96 47924.50 2018-04-16 08:26:58.000 106 21243.52 273.66 42957.93 47924.48 2018-04-16 08:26:59.000 106 21243.48 273.73 42957.89 47924.40 2018-04-16 08:27:00.000 106 21243.45 273.77 42957.85 47924.36 2018-04-16 08:27:01.000 106 21243.39 273.83 42957.78 47924.28 2018-04-16 08:27:02.000 106 21243.37 273.81 42957.73 47924.22 2018-04-16 08:27:03.000 106 21243.35 273.86 42957.65 47924.19 2018-04-16 08:27:04.000 106 21243.33 273.89 42957.64 47924.13 2018-04-16 08:27:05.000 106 21243.30 273.96 42957.61 47924.07 2018-04-16 08:27:06.000 106 21243.30 274.00 42957.55 47924.04 2018-04-16 08:27:07.000 106 21243.26 274.02 42957.48 47923.96 2018-04-16 08:27:08.000 106 21243.27 274.04 42957.43 47923.92 2018-04-16 08:27:09.000 106 21243.30 274.04 42957.41 47923.87 2018-04-16 08:27:10.000 106 21243.34 274.02 42957.43 47923.84 2018-04-16 08:27:11.000 106 21243.30 274.02 42957.37 47923.81 2018-04-16 08:27:12.000 106 21243.29 274.02 42957.37 47923.83 2018-04-16 08:27:13.000 106 21243.33 273.96 42957.37 47923.79 2018-04-16 08:27:14.000 106 21243.31 273.91 42957.36 47923.82 2018-04-16 08:27:15.000 106 21243.34 273.87 42957.40 47923.78 2018-04-16 08:27:16.000 106 21243.36 273.80 42957.43 47923.85 2018-04-16 08:27:17.000 106 21243.38 273.74 42957.48 47923.88 2018-04-16 08:27:18.000 106 21243.44 273.72 42957.53 47923.98 2018-04-16 08:27:19.000 106 21243.45 273.76 42957.53 47923.99 2018-04-16 08:27:20.000 106 21243.47 273.76 42957.57 47924.01 2018-04-16 08:27:21.000 106 21243.46 273.80 42957.53 47924.01 2018-04-16 08:27:22.000 106 21243.45 273.84 42957.50 47924.03 2018-04-16 08:27:23.000 106 21243.40 273.84 42957.48 47924.00 2018-04-16 08:27:24.000 106 21243.35 273.84 42957.46 47923.97 2018-04-16 08:27:25.000 106 21243.31 273.82 42957.48 47923.96 2018-04-16 08:27:26.000 106 21243.26 273.80 42957.51 47923.92 2018-04-16 08:27:27.000 106 21243.20 273.81 42957.50 47923.87 2018-04-16 08:27:28.000 106 21243.20 273.81 42957.51 47923.88 2018-04-16 08:27:29.000 106 21243.21 273.81 42957.50 47923.88 2018-04-16 08:27:30.000 106 21243.23 273.82 42957.48 47923.89 2018-04-16 08:27:31.000 106 21243.27 273.79 42957.47 47923.89 2018-04-16 08:27:32.000 106 21243.30 273.74 42957.47 47923.86 2018-04-16 08:27:33.000 106 21243.30 273.73 42957.49 47923.88 2018-04-16 08:27:34.000 106 21243.32 273.72 42957.50 47923.92 2018-04-16 08:27:35.000 106 21243.33 273.68 42957.51 47923.94 2018-04-16 08:27:36.000 106 21243.30 273.66 42957.53 47923.92 2018-04-16 08:27:37.000 106 21243.31 273.64 42957.55 47923.95 2018-04-16 08:27:38.000 106 21243.32 273.63 42957.52 47923.97 2018-04-16 08:27:39.000 106 21243.31 273.63 42957.56 47923.97 2018-04-16 08:27:40.000 106 21243.31 273.65 42957.58 47923.99 2018-04-16 08:27:41.000 106 21243.30 273.67 42957.58 47923.97 2018-04-16 08:27:42.000 106 21243.26 273.65 42957.60 47923.95 2018-04-16 08:27:43.000 106 21243.29 273.61 42957.57 47923.94 2018-04-16 08:27:44.000 106 21243.25 273.59 42957.60 47923.96 2018-04-16 08:27:45.000 106 21243.20 273.65 42957.57 47923.97 2018-04-16 08:27:46.000 106 21243.19 273.73 42957.51 47923.93 2018-04-16 08:27:47.000 106 21243.17 273.77 42957.50 47923.88 2018-04-16 08:27:48.000 106 21243.17 273.80 42957.44 47923.84 2018-04-16 08:27:49.000 106 21243.16 273.81 42957.39 47923.82 2018-04-16 08:27:50.000 106 21243.16 273.81 42957.37 47923.77 2018-04-16 08:27:51.000 106 21243.17 273.79 42957.38 47923.76 2018-04-16 08:27:52.000 106 21243.22 273.77 42957.37 47923.78 2018-04-16 08:27:53.000 106 21243.24 273.76 42957.41 47923.79 2018-04-16 08:27:54.000 106 21243.25 273.73 42957.43 47923.80 2018-04-16 08:27:55.000 106 21243.28 273.72 42957.46 47923.82 2018-04-16 08:27:56.000 106 21243.29 273.71 42957.44 47923.83 2018-04-16 08:27:57.000 106 21243.30 273.69 42957.43 47923.86 2018-04-16 08:27:58.000 106 21243.31 273.63 42957.51 47923.86 2018-04-16 08:27:59.000 106 21243.33 273.57 42957.54 47923.91 2018-04-16 08:28:00.000 106 21243.35 273.55 42957.59 47923.99 2018-04-16 08:28:01.000 106 21243.37 273.56 42957.61 47923.98 2018-04-16 08:28:02.000 106 21243.39 273.57 42957.59 47924.05 2018-04-16 08:28:03.000 106 21243.37 273.57 42957.59 47924.02 2018-04-16 08:28:04.000 106 21243.34 273.62 42957.61 47924.04 2018-04-16 08:28:05.000 106 21243.31 273.65 42957.59 47924.06 2018-04-16 08:28:06.000 106 21243.30 273.70 42957.57 47924.01 2018-04-16 08:28:07.000 106 21243.30 273.71 42957.57 47923.99 2018-04-16 08:28:08.000 106 21243.32 273.68 42957.54 47923.98 2018-04-16 08:28:09.000 106 21243.33 273.67 42957.55 47923.97 2018-04-16 08:28:10.000 106 21243.41 273.64 42957.55 47924.01 2018-04-16 08:28:11.000 106 21243.45 273.59 42957.59 47923.98 2018-04-16 08:28:12.000 106 21243.45 273.55 42957.62 47924.06 2018-04-16 08:28:13.000 106 21243.45 273.54 42957.67 47924.10 2018-04-16 08:28:14.000 106 21243.46 273.57 42957.65 47924.13 2018-04-16 08:28:15.000 106 21243.45 273.56 42957.67 47924.11 2018-04-16 08:28:16.000 106 21243.44 273.58 42957.66 47924.14 2018-04-16 08:28:17.000 106 21243.43 273.56 42957.67 47924.16 2018-04-16 08:28:18.000 106 21243.44 273.55 42957.67 47924.12 2018-04-16 08:28:19.000 106 21243.45 273.50 42957.68 47924.12 2018-04-16 08:28:20.000 106 21243.45 273.49 42957.73 47924.15 2018-04-16 08:28:21.000 106 21243.43 273.51 42957.70 47924.15 2018-04-16 08:28:22.000 106 21243.43 273.49 42957.69 47924.15 2018-04-16 08:28:23.000 106 21243.42 273.50 42957.70 47924.18 2018-04-16 08:28:24.000 106 21243.42 273.51 42957.71 47924.15 2018-04-16 08:28:25.000 106 21243.43 273.50 42957.74 47924.18 2018-04-16 08:28:26.000 106 21243.41 273.50 42957.75 47924.15 2018-04-16 08:28:27.000 106 21243.44 273.45 42957.72 47924.15 2018-04-16 08:28:28.000 106 21243.45 273.41 42957.79 47924.21 2018-04-16 08:28:29.000 106 21243.48 273.39 42957.82 47924.26 2018-04-16 08:28:30.000 106 21243.47 273.41 42957.85 47924.28 2018-04-16 08:28:31.000 106 21243.48 273.41 42957.89 47924.28 2018-04-16 08:28:32.000 106 21243.48 273.43 42957.87 47924.33 2018-04-16 08:28:33.000 106 21243.51 273.43 42957.91 47924.35 2018-04-16 08:28:34.000 106 21243.55 273.45 42957.89 47924.35 2018-04-16 08:28:35.000 106 21243.53 273.47 42957.90 47924.39 2018-04-16 08:28:36.000 106 21243.52 273.47 42957.91 47924.34 2018-04-16 08:28:37.000 106 21243.53 273.48 42957.90 47924.38 2018-04-16 08:28:38.000 106 21243.55 273.47 42957.91 47924.39 2018-04-16 08:28:39.000 106 21243.54 273.43 42957.92 47924.38 2018-04-16 08:28:40.000 106 21243.51 273.44 42957.95 47924.36 2018-04-16 08:28:41.000 106 21243.52 273.46 42957.94 47924.40 2018-04-16 08:28:42.000 106 21243.57 273.45 42957.93 47924.42 2018-04-16 08:28:43.000 106 21243.59 273.45 42957.91 47924.41 2018-04-16 08:28:44.000 106 21243.61 273.45 42957.91 47924.40 2018-04-16 08:28:45.000 106 21243.61 273.44 42957.91 47924.40 2018-04-16 08:28:46.000 106 21243.62 273.43 42957.94 47924.41 2018-04-16 08:28:47.000 106 21243.62 273.43 42957.94 47924.42 2018-04-16 08:28:48.000 106 21243.62 273.42 42957.94 47924.44 2018-04-16 08:28:49.000 106 21243.63 273.38 42957.92 47924.45 2018-04-16 08:28:50.000 106 21243.64 273.38 42957.94 47924.41 2018-04-16 08:28:51.000 106 21243.64 273.39 42957.94 47924.42 2018-04-16 08:28:52.000 106 21243.66 273.37 42957.94 47924.44 2018-04-16 08:28:53.000 106 21243.65 273.34 42957.90 47924.40 2018-04-16 08:28:54.000 106 21243.65 273.33 42957.91 47924.41 2018-04-16 08:28:55.000 106 21243.64 273.32 42957.91 47924.40 2018-04-16 08:28:56.000 106 21243.62 273.32 42957.91 47924.42 2018-04-16 08:28:57.000 106 21243.63 273.28 42957.90 47924.43 2018-04-16 08:28:58.000 106 21243.65 273.23 42957.92 47924.43 2018-04-16 08:28:59.000 106 21243.65 273.20 42957.94 47924.45 2018-04-16 08:29:00.000 106 21243.68 273.19 42957.96 47924.47 2018-04-16 08:29:01.000 106 21243.69 273.15 42957.97 47924.49 2018-04-16 08:29:02.000 106 21243.69 273.13 42958.00 47924.54 2018-04-16 08:29:03.000 106 21243.71 273.13 42958.05 47924.56 2018-04-16 08:29:04.000 106 21243.69 273.12 42958.07 47924.56 2018-04-16 08:29:05.000 106 21243.68 273.10 42958.06 47924.60 2018-04-16 08:29:06.000 106 21243.68 273.08 42958.10 47924.61 2018-04-16 08:29:07.000 106 21243.70 273.07 42958.14 47924.61 2018-04-16 08:29:08.000 106 21243.67 273.06 42958.17 47924.63 2018-04-16 08:29:09.000 106 21243.69 273.02 42958.15 47924.63 2018-04-16 08:29:10.000 106 21243.69 273.02 42958.17 47924.69 2018-04-16 08:29:11.000 106 21243.67 273.00 42958.21 47924.67 2018-04-16 08:29:12.000 106 21243.64 272.99 42958.24 47924.73 2018-04-16 08:29:13.000 106 21243.61 273.01 42958.26 47924.72 2018-04-16 08:29:14.000 106 21243.64 273.00 42958.28 47924.75 2018-04-16 08:29:15.000 106 21243.63 273.01 42958.28 47924.73 2018-04-16 08:29:16.000 106 21243.64 273.01 42958.29 47924.74 2018-04-16 08:29:17.000 106 21243.66 273.02 42958.30 47924.74 2018-04-16 08:29:18.000 106 21243.68 273.03 42958.29 47924.76 2018-04-16 08:29:19.000 106 21243.68 273.05 42958.28 47924.76 2018-04-16 08:29:20.000 106 21243.70 273.04 42958.26 47924.76 2018-04-16 08:29:21.000 106 21243.65 273.05 42958.25 47924.74 2018-04-16 08:29:22.000 106 21243.65 273.03 42958.28 47924.73 2018-04-16 08:29:23.000 106 21243.66 273.02 42958.27 47924.75 2018-04-16 08:29:24.000 106 21243.64 273.02 42958.26 47924.76 2018-04-16 08:29:25.000 106 21243.65 273.02 42958.27 47924.75 2018-04-16 08:29:26.000 106 21243.67 273.03 42958.30 47924.78 2018-04-16 08:29:27.000 106 21243.69 273.07 42958.33 47924.77 2018-04-16 08:29:28.000 106 21243.68 273.08 42958.31 47924.78 2018-04-16 08:29:29.000 106 21243.70 273.07 42958.28 47924.79 2018-04-16 08:29:30.000 106 21243.72 273.08 42958.25 47924.75 2018-04-16 08:29:31.000 106 21243.73 273.07 42958.25 47924.77 2018-04-16 08:29:32.000 106 21243.73 273.09 42958.26 47924.78 2018-04-16 08:29:33.000 106 21243.72 273.10 42958.28 47924.75 2018-04-16 08:29:34.000 106 21243.72 273.12 42958.27 47924.75 2018-04-16 08:29:35.000 106 21243.74 273.13 42958.26 47924.78 2018-04-16 08:29:36.000 106 21243.71 273.16 42958.24 47924.73 2018-04-16 08:29:37.000 106 21243.67 273.16 42958.22 47924.74 2018-04-16 08:29:38.000 106 21243.63 273.16 42958.21 47924.70 2018-04-16 08:29:39.000 106 21243.64 273.17 42958.18 47924.68 2018-04-16 08:29:40.000 106 21243.60 273.21 42958.15 47924.64 2018-04-16 08:29:41.000 106 21243.58 273.27 42958.13 47924.64 2018-04-16 08:29:42.000 106 21243.57 273.27 42958.08 47924.57 2018-04-16 08:29:43.000 106 21243.52 273.24 42958.04 47924.52 2018-04-16 08:29:44.000 106 21243.51 273.23 42958.03 47924.48 2018-04-16 08:29:45.000 106 21243.44 273.28 42957.98 47924.44 2018-04-16 08:29:46.000 106 21243.41 273.31 42957.94 47924.43 2018-04-16 08:29:47.000 106 21243.41 273.32 42957.91 47924.36 2018-04-16 08:29:48.000 106 21243.41 273.31 42957.88 47924.32 2018-04-16 08:29:49.000 106 21243.41 273.33 42957.89 47924.31 2018-04-16 08:29:50.000 106 21243.45 273.32 42957.88 47924.33 2018-04-16 08:29:51.000 106 21243.48 273.30 42957.87 47924.30 2018-04-16 08:29:52.000 106 21243.54 273.31 42957.88 47924.32 2018-04-16 08:29:53.000 106 21243.53 273.34 42957.90 47924.33 2018-04-16 08:29:54.000 106 21243.57 273.36 42957.86 47924.37 2018-04-16 08:29:55.000 106 21243.60 273.40 42957.86 47924.35 2018-04-16 08:29:56.000 106 21243.66 273.42 42957.86 47924.38 2018-04-16 08:29:57.000 106 21243.67 273.41 42957.88 47924.38 2018-04-16 08:29:58.000 106 21243.68 273.44 42957.87 47924.39 2018-04-16 08:29:59.000 106 21243.68 273.43 42957.89 47924.39 2018-04-16 08:30:00.000 106 21243.68 273.36 42957.90 47924.38 2018-04-16 08:30:01.000 106 21243.61 273.31 42957.89 47924.38 2018-04-16 08:30:02.000 106 21243.58 273.29 42957.89 47924.38 2018-04-16 08:30:03.000 106 21243.57 273.32 42957.93 47924.41 2018-04-16 08:30:04.000 106 21243.53 273.33 42957.93 47924.41 2018-04-16 08:30:05.000 106 21243.51 273.34 42957.96 47924.41 2018-04-16 08:30:06.000 106 21243.49 273.37 42957.95 47924.39 2018-04-16 08:30:07.000 106 21243.47 273.40 42957.95 47924.41 2018-04-16 08:30:08.000 106 21243.47 273.43 42957.94 47924.42 2018-04-16 08:30:09.000 106 21243.46 273.45 42957.96 47924.40 2018-04-16 08:30:10.000 106 21243.49 273.48 42957.92 47924.36 2018-04-16 08:30:11.000 106 21243.52 273.48 42957.92 47924.40 2018-04-16 08:30:12.000 106 21243.52 273.47 42957.94 47924.38 2018-04-16 08:30:13.000 106 21243.52 273.47 42957.92 47924.33 2018-04-16 08:30:14.000 106 21243.48 273.49 42957.90 47924.35 2018-04-16 08:30:15.000 106 21243.52 273.48 42957.90 47924.36 2018-04-16 08:30:16.000 106 21243.52 273.47 42957.90 47924.36 2018-04-16 08:30:17.000 106 21243.50 273.47 42957.86 47924.38 2018-04-16 08:30:18.000 106 21243.46 273.49 42957.91 47924.35 2018-04-16 08:30:19.000 106 21243.42 273.50 42957.91 47924.34 2018-04-16 08:30:20.000 106 21243.42 273.52 42957.88 47924.31 2018-04-16 08:30:21.000 106 21243.43 273.53 42957.88 47924.30 2018-04-16 08:30:22.000 106 21243.43 273.56 42957.86 47924.27 2018-04-16 08:30:23.000 106 21243.44 273.57 42957.86 47924.31 2018-04-16 08:30:24.000 106 21243.49 273.57 42957.84 47924.30 2018-04-16 08:30:25.000 106 21243.48 273.59 42957.86 47924.26 2018-04-16 08:30:26.000 106 21243.46 273.59 42957.83 47924.29 2018-04-16 08:30:27.000 106 21243.47 273.61 42957.82 47924.27 2018-04-16 08:30:28.000 106 21243.44 273.66 42957.80 47924.25 2018-04-16 08:30:29.000 106 21243.42 273.71 42957.79 47924.23 2018-04-16 08:30:30.000 106 21243.40 273.77 42957.77 47924.19 2018-04-16 08:30:31.000 106 21243.34 273.84 42957.72 47924.19 2018-04-16 08:30:32.000 106 21243.33 273.87 42957.72 47924.12 2018-04-16 08:30:33.000 106 21243.34 273.88 42957.66 47924.09 2018-04-16 08:30:34.000 106 21243.32 273.90 42957.66 47924.09 2018-04-16 08:30:35.000 106 21243.36 273.91 42957.62 47924.06 2018-04-16 08:30:36.000 106 21243.35 273.96 42957.60 47924.05 2018-04-16 08:30:37.000 106 21243.36 273.97 42957.60 47924.03 2018-04-16 08:30:38.000 106 21243.37 273.98 42957.57 47924.02 2018-04-16 08:30:39.000 106 21243.37 273.98 42957.55 47924.00 2018-04-16 08:30:40.000 106 21243.35 274.00 42957.54 47924.05 2018-04-16 08:30:41.000 106 21243.39 274.01 42957.57 47924.01 2018-04-16 08:30:42.000 106 21243.37 274.05 42957.54 47924.02 2018-04-16 08:30:43.000 106 21243.33 274.10 42957.52 47923.99 2018-04-16 08:30:44.000 106 21243.33 274.14 42957.47 47923.97 2018-04-16 08:30:45.000 106 21243.31 274.16 42957.40 47923.91 2018-04-16 08:30:46.000 106 21243.25 274.18 42957.36 47923.84 2018-04-16 08:30:47.000 106 21243.21 274.20 42957.34 47923.80 2018-04-16 08:30:48.000 106 21243.19 274.18 42957.30 47923.78 2018-04-16 08:30:49.000 106 21243.15 274.17 42957.29 47923.67 2018-04-16 08:30:50.000 106 21243.15 274.14 42957.31 47923.69 2018-04-16 08:30:51.000 106 21243.12 274.10 42957.33 47923.68 2018-04-16 08:30:52.000 106 21243.12 274.10 42957.34 47923.69 2018-04-16 08:30:53.000 106 21243.13 274.11 42957.37 47923.72 2018-04-16 08:30:54.000 106 21243.14 274.14 42957.38 47923.73 2018-04-16 08:30:55.000 106 21243.14 274.15 42957.38 47923.72 2018-04-16 08:30:56.000 106 21243.11 274.13 42957.39 47923.73 2018-04-16 08:30:57.000 106 21243.11 274.14 42957.35 47923.72 2018-04-16 08:30:58.000 106 21243.13 274.14 42957.35 47923.74 2018-04-16 08:30:59.000 106 21243.13 274.14 42957.37 47923.74 2018-04-16 08:31:00.000 106 21243.06 274.17 42957.36 47923.75 2018-04-16 08:31:01.000 106 21243.03 274.25 42957.33 47923.68 2018-04-16 08:31:02.000 106 21243.00 274.29 42957.26 47923.64 2018-04-16 08:31:03.000 106 21243.01 274.28 42957.22 47923.59 2018-04-16 08:31:04.000 106 21243.01 274.28 42957.20 47923.55 2018-04-16 08:31:05.000 106 21243.01 274.25 42957.18 47923.53 2018-04-16 08:31:06.000 106 21242.96 274.29 42957.17 47923.54 2018-04-16 08:31:07.000 106 21242.92 274.35 42957.13 47923.49 2018-04-16 08:31:08.000 106 21242.91 274.37 42957.08 47923.45 2018-04-16 08:31:09.000 106 21242.92 274.34 42957.09 47923.38 2018-04-16 08:31:10.000 106 21242.95 274.34 42957.08 47923.39 2018-04-16 08:31:11.000 106 21243.00 274.35 42957.07 47923.40 2018-04-16 08:31:12.000 106 21243.04 274.38 42957.06 47923.40 2018-04-16 08:31:13.000 106 21243.10 274.39 42957.04 47923.41 2018-04-16 08:31:14.000 106 21243.13 274.40 42957.05 47923.43 2018-04-16 08:31:15.000 106 21243.10 274.45 42957.01 47923.40 2018-04-16 08:31:16.000 106 21243.08 274.46 42957.01 47923.41 2018-04-16 08:31:17.000 106 21243.08 274.41 42957.04 47923.38 2018-04-16 08:31:18.000 106 21243.10 274.36 42957.06 47923.43 2018-04-16 08:31:19.000 106 21243.08 274.34 42957.06 47923.45 2018-04-16 08:31:20.000 106 21243.06 274.29 42957.10 47923.45 2018-04-16 08:31:21.000 106 21243.07 274.25 42957.11 47923.50 2018-04-16 08:31:22.000 106 21243.04 274.25 42957.14 47923.51 2018-04-16 08:31:23.000 106 21243.01 274.23 42957.15 47923.51 2018-04-16 08:31:24.000 106 21243.00 274.22 42957.15 47923.51 2018-04-16 08:31:25.000 106 21243.02 274.19 42957.14 47923.53 2018-04-16 08:31:26.000 106 21243.01 274.19 42957.18 47923.51 2018-04-16 08:31:27.000 106 21243.00 274.17 42957.22 47923.56 2018-04-16 08:31:28.000 106 21243.03 274.15 42957.24 47923.58 2018-04-16 08:31:29.000 106 21243.02 274.11 42957.30 47923.61 2018-04-16 08:31:30.000 106 21243.03 274.09 42957.36 47923.65 2018-04-16 08:31:31.000 106 21243.03 274.08 42957.35 47923.66 2018-04-16 08:31:32.000 106 21243.00 274.05 42957.36 47923.69 2018-04-16 08:31:33.000 106 21242.99 274.02 42957.39 47923.69 2018-04-16 08:31:34.000 106 21242.99 274.01 42957.41 47923.72 2018-04-16 08:31:35.000 106 21242.97 274.03 42957.44 47923.73 2018-04-16 08:31:36.000 106 21242.94 274.07 42957.45 47923.75 2018-04-16 08:31:37.000 106 21242.91 274.11 42957.45 47923.75 2018-04-16 08:31:38.000 106 21242.89 274.14 42957.43 47923.72 2018-04-16 08:31:39.000 106 21242.88 274.16 42957.45 47923.70 2018-04-16 08:31:40.000 106 21242.85 274.18 42957.46 47923.69 2018-04-16 08:31:41.000 106 21242.87 274.19 42957.41 47923.69 2018-04-16 08:31:42.000 106 21242.91 274.20 42957.41 47923.67 2018-04-16 08:31:43.000 106 21242.95 274.19 42957.40 47923.62 2018-04-16 08:31:44.000 106 21242.87 274.20 42957.41 47923.67 2018-04-16 08:31:45.000 106 21242.86 274.20 42957.43 47923.64 2018-04-16 08:31:46.000 106 21242.85 274.21 42957.46 47923.65 2018-04-16 08:31:47.000 106 21242.86 274.21 42957.44 47923.64 2018-04-16 08:31:48.000 106 21242.89 274.14 42957.47 47923.70 2018-04-16 08:31:49.000 106 21242.95 274.11 42957.48 47923.70 2018-04-16 08:31:50.000 106 21242.97 274.11 42957.52 47923.74 2018-04-16 08:31:51.000 106 21243.01 274.09 42957.54 47923.80 2018-04-16 08:31:52.000 106 21243.06 274.07 42957.52 47923.84 2018-04-16 08:31:53.000 106 21243.08 274.07 42957.56 47923.85 2018-04-16 08:31:54.000 106 21243.12 274.09 42957.53 47923.87 2018-04-16 08:31:55.000 106 21243.11 274.11 42957.55 47923.88 2018-04-16 08:31:56.000 106 21243.14 274.15 42957.53 47923.90 2018-04-16 08:31:57.000 106 21243.12 274.17 42957.54 47923.89 2018-04-16 08:31:58.000 106 21243.07 274.20 42957.54 47923.87 2018-04-16 08:31:59.000 106 21243.05 274.26 42957.50 47923.88 2018-04-16 08:32:00.000 106 21243.05 274.34 42957.48 47923.87 2018-04-16 08:32:01.000 106 21243.07 274.37 42957.41 47923.81 2018-04-16 08:32:02.000 106 21243.06 274.40 42957.41 47923.81 2018-04-16 08:32:03.000 106 21243.07 274.43 42957.39 47923.75 2018-04-16 08:32:04.000 106 21243.09 274.44 42957.36 47923.76 2018-04-16 08:32:05.000 106 21243.11 274.40 42957.34 47923.75 2018-04-16 08:32:06.000 106 21243.10 274.37 42957.40 47923.76 2018-04-16 08:32:07.000 106 21243.09 274.37 42957.42 47923.74 2018-04-16 08:32:08.000 106 21243.13 274.34 42957.45 47923.78 2018-04-16 08:32:09.000 106 21243.15 274.31 42957.46 47923.78 2018-04-16 08:32:10.000 106 21243.17 274.28 42957.50 47923.84 2018-04-16 08:32:11.000 106 21243.18 274.28 42957.52 47923.86 2018-04-16 08:32:12.000 106 21243.21 274.28 42957.57 47923.87 2018-04-16 08:32:13.000 106 21243.20 274.28 42957.57 47923.93 2018-04-16 08:32:14.000 106 21243.15 274.25 42957.62 47923.92 2018-04-16 08:32:15.000 106 21243.16 274.27 42957.62 47923.92 2018-04-16 08:32:16.000 106 21243.20 274.29 42957.62 47923.96 2018-04-16 08:32:17.000 106 21243.21 274.33 42957.61 47924.00 2018-04-16 08:32:18.000 106 21243.24 274.36 42957.61 47924.00 2018-04-16 08:32:19.000 106 21243.25 274.40 42957.60 47923.99 2018-04-16 08:32:20.000 106 21243.22 274.43 42957.59 47924.01 2018-04-16 08:32:21.000 106 21243.24 274.47 42957.56 47923.98 2018-04-16 08:32:22.000 106 21243.26 274.48 42957.60 47923.97 2018-04-16 08:32:23.000 106 21243.25 274.53 42957.60 47923.97 2018-04-16 08:32:24.000 106 21243.26 274.57 42957.59 47923.99 2018-04-16 08:32:25.000 106 21243.25 274.64 42957.55 47923.97 2018-04-16 08:32:26.000 106 21243.25 274.69 42957.52 47923.97 2018-04-16 08:32:27.000 106 21243.28 274.70 42957.51 47923.95 2018-04-16 08:32:28.000 106 21243.23 274.68 42957.52 47923.95 2018-04-16 08:32:29.000 106 21243.21 274.68 42957.52 47923.93 2018-04-16 08:32:30.000 106 21243.25 274.62 42957.51 47923.91 2018-04-16 08:32:31.000 106 21243.26 274.63 42957.54 47923.93 2018-04-16 08:32:32.000 106 21243.20 274.67 42957.53 47923.97 2018-04-16 08:32:33.000 106 21243.20 274.71 42957.49 47923.93 2018-04-16 08:32:34.000 106 21243.17 274.74 42957.46 47923.87 2018-04-16 08:32:35.000 106 21243.13 274.74 42957.45 47923.83 2018-04-16 08:32:36.000 106 21243.14 274.73 42957.40 47923.80 2018-04-16 08:32:37.000 106 21243.13 274.72 42957.39 47923.78 2018-04-16 08:32:38.000 106 21243.15 274.72 42957.40 47923.79 2018-04-16 08:32:39.000 106 21243.17 274.69 42957.41 47923.80 2018-04-16 08:32:40.000 106 21243.20 274.66 42957.45 47923.82 2018-04-16 08:32:41.000 106 21243.17 274.65 42957.44 47923.79 2018-04-16 08:32:42.000 106 21243.18 274.63 42957.46 47923.83 2018-04-16 08:32:43.000 106 21243.20 274.60 42957.48 47923.84 2018-04-16 08:32:44.000 106 21243.21 274.56 42957.48 47923.84 2018-04-16 08:32:45.000 106 21243.16 274.59 42957.48 47923.84 2018-04-16 08:32:46.000 106 21243.15 274.63 42957.49 47923.86 2018-04-16 08:32:47.000 106 21243.09 274.67 42957.47 47923.84 2018-04-16 08:32:48.000 106 21243.08 274.71 42957.46 47923.83 2018-04-16 08:32:49.000 106 21243.11 274.69 42957.43 47923.81 2018-04-16 08:32:50.000 106 21243.09 274.69 42957.43 47923.78 2018-04-16 08:32:51.000 106 21243.06 274.70 42957.45 47923.77 2018-04-16 08:32:52.000 106 21243.08 274.67 42957.43 47923.76 2018-04-16 08:32:53.000 106 21243.08 274.68 42957.42 47923.77 2018-04-16 08:32:54.000 106 21243.08 274.67 42957.46 47923.80 2018-04-16 08:32:55.000 106 21243.09 274.64 42957.45 47923.77 2018-04-16 08:32:56.000 106 21243.10 274.60 42957.46 47923.77 2018-04-16 08:32:57.000 106 21243.10 274.60 42957.49 47923.81 2018-04-16 08:32:58.000 106 21243.10 274.64 42957.47 47923.84 2018-04-16 08:32:59.000 106 21243.10 274.65 42957.47 47923.85 2018-04-16 08:33:00.000 106 21243.14 274.66 42957.45 47923.82 2018-04-16 08:33:01.000 106 21243.17 274.67 42957.43 47923.83 2018-04-16 08:33:02.000 106 21243.18 274.64 42957.43 47923.82 2018-04-16 08:33:03.000 106 21243.11 274.63 42957.44 47923.82 2018-04-16 08:33:04.000 106 21243.08 274.65 42957.46 47923.81 2018-04-16 08:33:05.000 106 21243.06 274.66 42957.47 47923.80 2018-04-16 08:33:06.000 106 21243.04 274.66 42957.48 47923.80 2018-04-16 08:33:07.000 106 21243.04 274.66 42957.46 47923.80 2018-04-16 08:33:08.000 106 21243.04 274.69 42957.44 47923.80 2018-04-16 08:33:09.000 106 21243.07 274.68 42957.46 47923.80 2018-04-16 08:33:10.000 106 21243.07 274.68 42957.47 47923.75 2018-04-16 08:33:11.000 106 21243.09 274.69 42957.47 47923.81 2018-04-16 08:33:12.000 106 21243.04 274.75 42957.44 47923.79 2018-04-16 08:33:13.000 106 21243.03 274.74 42957.42 47923.77 2018-04-16 08:33:14.000 106 21243.05 274.73 42957.45 47923.72 2018-04-16 08:33:15.000 106 21243.03 274.74 42957.46 47923.75 2018-04-16 08:33:16.000 106 21243.01 274.69 42957.46 47923.74 2018-04-16 08:33:17.000 106 21243.00 274.66 42957.49 47923.76 2018-04-16 08:33:18.000 106 21243.01 274.63 42957.51 47923.78 2018-04-16 08:33:19.000 106 21243.02 274.61 42957.52 47923.82 2018-04-16 08:33:20.000 106 21243.01 274.59 42957.54 47923.84 2018-04-16 08:33:21.000 106 21243.02 274.59 42957.56 47923.82 2018-04-16 08:33:22.000 106 21243.05 274.58 42957.56 47923.84 2018-04-16 08:33:23.000 106 21243.05 274.59 42957.58 47923.86 2018-04-16 08:33:24.000 106 21243.06 274.58 42957.58 47923.89 2018-04-16 08:33:25.000 106 21243.05 274.58 42957.58 47923.86 2018-04-16 08:33:26.000 106 21243.04 274.58 42957.59 47923.89 2018-04-16 08:33:27.000 106 21242.99 274.61 42957.55 47923.92 2018-04-16 08:33:28.000 106 21242.99 274.63 42957.54 47923.87 2018-04-16 08:33:29.000 106 21243.01 274.64 42957.52 47923.84 2018-04-16 08:33:30.000 106 21242.99 274.67 42957.51 47923.85 2018-04-16 08:33:31.000 106 21242.99 274.71 42957.45 47923.80 2018-04-16 08:33:32.000 106 21242.97 274.70 42957.44 47923.78 2018-04-16 08:33:33.000 106 21242.99 274.71 42957.47 47923.77 2018-04-16 08:33:34.000 106 21242.99 274.71 42957.44 47923.77 2018-04-16 08:33:35.000 106 21242.99 274.71 42957.43 47923.74 2018-04-16 08:33:36.000 106 21243.01 274.67 42957.42 47923.76 2018-04-16 08:33:37.000 106 21243.00 274.65 42957.44 47923.74 2018-04-16 08:33:38.000 106 21243.01 274.69 42957.41 47923.71 2018-04-16 08:33:39.000 106 21242.99 274.75 42957.37 47923.75 2018-04-16 08:33:40.000 106 21242.99 274.77 42957.34 47923.68 2018-04-16 08:33:41.000 106 21243.00 274.76 42957.32 47923.66 2018-04-16 08:33:42.000 106 21242.97 274.77 42957.30 47923.63 2018-04-16 08:33:43.000 106 21242.96 274.76 42957.29 47923.61 2018-04-16 08:33:44.000 106 21242.96 274.76 42957.29 47923.60 2018-04-16 08:33:45.000 106 21242.96 274.72 42957.29 47923.60 2018-04-16 08:33:46.000 106 21242.97 274.70 42957.27 47923.57 2018-04-16 08:33:47.000 106 21242.99 274.70 42957.24 47923.59 2018-04-16 08:33:48.000 106 21242.96 274.69 42957.28 47923.60 2018-04-16 08:33:49.000 106 21242.96 274.71 42957.28 47923.60 2018-04-16 08:33:50.000 106 21242.96 274.75 42957.29 47923.59 2018-04-16 08:33:51.000 106 21242.95 274.75 42957.24 47923.58 2018-04-16 08:33:52.000 106 21242.95 274.74 42957.23 47923.55 2018-04-16 08:33:53.000 106 21242.96 274.73 42957.26 47923.54 2018-04-16 08:33:54.000 106 21242.93 274.66 42957.28 47923.55 2018-04-16 08:33:55.000 106 21242.93 274.62 42957.33 47923.60 2018-04-16 08:33:56.000 106 21242.94 274.63 42957.35 47923.60 2018-04-16 08:33:57.000 106 21242.86 274.69 42957.37 47923.64 2018-04-16 08:33:58.000 106 21242.88 274.72 42957.32 47923.62 2018-04-16 08:33:59.000 106 21242.88 274.74 42957.27 47923.57 2018-04-16 08:34:00.000 106 21242.90 274.72 42957.25 47923.57 2018-04-16 08:34:01.000 106 21242.88 274.72 42957.26 47923.53 2018-04-16 08:34:02.000 106 21242.88 274.75 42957.24 47923.55 2018-04-16 08:34:03.000 106 21242.87 274.77 42957.23 47923.48 2018-04-16 08:34:04.000 106 21242.84 274.80 42957.21 47923.51 2018-04-16 08:34:05.000 106 21242.81 274.84 42957.17 47923.47 2018-04-16 08:34:06.000 106 21242.80 274.89 42957.13 47923.42 2018-04-16 08:34:07.000 106 21242.83 274.91 42957.11 47923.40 2018-04-16 08:34:08.000 106 21242.84 274.89 42957.10 47923.37 2018-04-16 08:34:09.000 106 21242.84 274.88 42957.07 47923.32 2018-04-16 08:34:10.000 106 21242.87 274.89 42957.05 47923.35 2018-04-16 08:34:11.000 106 21242.88 274.90 42957.00 47923.30 2018-04-16 08:34:12.000 106 21242.89 274.89 42957.00 47923.32 2018-04-16 08:34:13.000 106 21242.88 274.90 42957.01 47923.33 2018-04-16 08:34:14.000 106 21242.82 274.87 42957.02 47923.30 2018-04-16 08:34:15.000 106 21242.81 274.86 42957.03 47923.31 2018-04-16 08:34:16.000 106 21242.81 274.91 42956.98 47923.29 2018-04-16 08:34:17.000 106 21242.77 274.99 42956.92 47923.26 2018-04-16 08:34:18.000 106 21242.75 275.02 42956.89 47923.21 2018-04-16 08:34:19.000 106 21242.74 275.05 42956.89 47923.18 2018-04-16 08:34:20.000 106 21242.75 274.99 42956.85 47923.18 2018-04-16 08:34:21.000 106 21242.79 274.97 42956.87 47923.13 2018-04-16 08:34:22.000 106 21242.81 274.97 42956.86 47923.14 2018-04-16 08:34:23.000 106 21242.83 274.94 42956.87 47923.18 2018-04-16 08:34:24.000 106 21242.85 274.89 42956.93 47923.21 2018-04-16 08:34:25.000 106 21242.91 274.83 42956.94 47923.23 2018-04-16 08:34:26.000 106 21242.97 274.77 42956.95 47923.26 2018-04-16 08:34:27.000 106 21242.98 274.70 42957.02 47923.31 2018-04-16 08:34:28.000 106 21243.00 274.64 42957.05 47923.39 2018-04-16 08:34:29.000 106 21243.03 274.62 42957.13 47923.44 2018-04-16 08:34:30.000 106 21243.04 274.59 42957.18 47923.51 2018-04-16 08:34:31.000 106 21243.05 274.55 42957.21 47923.52 2018-04-16 08:34:32.000 106 21243.07 274.51 42957.25 47923.61 2018-04-16 08:34:33.000 106 21243.11 274.47 42957.34 47923.67 2018-04-16 08:34:34.000 106 21243.14 274.43 42957.39 47923.71 2018-04-16 08:34:35.000 106 21243.17 274.44 42957.44 47923.80 2018-04-16 08:34:36.000 106 21243.21 274.45 42957.47 47923.85 2018-04-16 08:34:37.000 106 21243.22 274.43 42957.50 47923.87 2018-04-16 08:34:38.000 106 21243.23 274.45 42957.52 47923.94 2018-04-16 08:34:39.000 106 21243.24 274.46 42957.55 47923.94 2018-04-16 08:34:40.000 106 21243.22 274.47 42957.56 47923.97 2018-04-16 08:34:41.000 106 21243.22 274.48 42957.58 47923.95 2018-04-16 08:34:42.000 106 21243.18 274.50 42957.57 47923.98 2018-04-16 08:34:43.000 106 21243.20 274.49 42957.56 47923.97 2018-04-16 08:34:44.000 106 21243.17 274.48 42957.57 47923.98 2018-04-16 08:34:45.000 106 21243.13 274.46 42957.61 47923.96 2018-04-16 08:34:46.000 106 21243.13 274.46 42957.63 47924.01 2018-04-16 08:34:47.000 106 21243.09 274.46 42957.63 47923.99 2018-04-16 08:34:48.000 106 21243.11 274.46 42957.64 47924.01 2018-04-16 08:34:49.000 106 21243.11 274.47 42957.64 47924.01 2018-04-16 08:34:50.000 106 21243.12 274.48 42957.65 47923.99 2018-04-16 08:34:51.000 106 21243.11 274.48 42957.64 47924.02 2018-04-16 08:34:52.000 106 21243.14 274.52 42957.59 47923.99 2018-04-16 08:34:53.000 106 21243.13 274.56 42957.60 47923.98 2018-04-16 08:34:54.000 106 21243.13 274.58 42957.58 47923.97 2018-04-16 08:34:55.000 106 21243.13 274.61 42957.53 47923.93 2018-04-16 08:34:56.000 106 21243.15 274.63 42957.53 47923.93 2018-04-16 08:34:57.000 106 21243.14 274.66 42957.51 47923.92 2018-04-16 08:34:58.000 106 21243.13 274.65 42957.48 47923.87 2018-04-16 08:34:59.000 106 21243.13 274.67 42957.45 47923.88 2018-04-16 08:35:00.000 106 21243.15 274.65 42957.45 47923.85 2018-04-16 08:35:01.000 106 21243.14 274.63 42957.41 47923.83 2018-04-16 08:35:02.000 106 21243.12 274.61 42957.42 47923.82 2018-04-16 08:35:03.000 106 21243.10 274.60 42957.42 47923.78 2018-04-16 08:35:04.000 106 21243.07 274.57 42957.44 47923.76 2018-04-16 08:35:05.000 106 21243.06 274.56 42957.45 47923.77 2018-04-16 08:35:06.000 106 21243.08 274.53 42957.48 47923.78 2018-04-16 08:35:07.000 106 21243.08 274.54 42957.48 47923.77 2018-04-16 08:35:08.000 106 21243.06 274.57 42957.42 47923.76 2018-04-16 08:35:09.000 106 21243.04 274.62 42957.42 47923.81 2018-04-16 08:35:10.000 106 21243.05 274.63 42957.42 47923.77 2018-04-16 08:35:11.000 106 21243.01 274.66 42957.40 47923.77 2018-04-16 08:35:12.000 106 21242.96 274.71 42957.37 47923.72 2018-04-16 08:35:13.000 106 21242.96 274.72 42957.37 47923.69 2018-04-16 08:35:14.000 106 21242.98 274.73 42957.33 47923.66 2018-04-16 08:35:15.000 106 21242.98 274.72 42957.35 47923.66 2018-04-16 08:35:16.000 106 21242.99 274.69 42957.35 47923.68 2018-04-16 08:35:17.000 106 21243.04 274.66 42957.37 47923.65 2018-04-16 08:35:18.000 106 21243.03 274.64 42957.36 47923.68 2018-04-16 08:35:19.000 106 21243.05 274.63 42957.35 47923.71 2018-04-16 08:35:20.000 106 21243.04 274.61 42957.37 47923.75 2018-04-16 08:35:21.000 106 21243.05 274.62 42957.37 47923.74 2018-04-16 08:35:22.000 106 21243.07 274.63 42957.37 47923.77 2018-04-16 08:35:23.000 106 21243.08 274.66 42957.40 47923.73 2018-04-16 08:35:24.000 106 21243.06 274.73 42957.37 47923.76 2018-04-16 08:35:25.000 106 21243.05 274.75 42957.34 47923.72 2018-04-16 08:35:26.000 106 21243.06 274.76 42957.36 47923.73 2018-04-16 08:35:27.000 106 21243.07 274.75 42957.38 47923.69 2018-04-16 08:35:28.000 106 21243.08 274.74 42957.39 47923.74 2018-04-16 08:35:29.000 106 21243.04 274.76 42957.40 47923.72 2018-04-16 08:35:30.000 106 21243.05 274.75 42957.41 47923.73 2018-04-16 08:35:31.000 106 21243.04 274.76 42957.41 47923.73 2018-04-16 08:35:32.000 106 21243.03 274.69 42957.44 47923.72 2018-04-16 08:35:33.000 106 21243.03 274.67 42957.46 47923.76 2018-04-16 08:35:34.000 106 21243.00 274.66 42957.49 47923.78 2018-04-16 08:35:35.000 106 21242.99 274.62 42957.51 47923.79 2018-04-16 08:35:36.000 106 21243.00 274.62 42957.52 47923.83 2018-04-16 08:35:37.000 106 21243.04 274.62 42957.55 47923.84 2018-04-16 08:35:38.000 106 21243.02 274.63 42957.55 47923.87 2018-04-16 08:35:39.000 106 21243.03 274.66 42957.54 47923.86 2018-04-16 08:35:40.000 106 21243.04 274.68 42957.52 47923.85 2018-04-16 08:35:41.000 106 21243.04 274.69 42957.53 47923.88 2018-04-16 08:35:42.000 106 21243.00 274.70 42957.53 47923.87 2018-04-16 08:35:43.000 106 21243.03 274.67 42957.54 47923.85 2018-04-16 08:35:44.000 106 21243.05 274.69 42957.54 47923.87 2018-04-16 08:35:45.000 106 21243.04 274.70 42957.53 47923.86 2018-04-16 08:35:46.000 106 21243.05 274.70 42957.51 47923.86 2018-04-16 08:35:47.000 106 21243.04 274.71 42957.51 47923.86 2018-04-16 08:35:48.000 106 21243.02 274.72 42957.53 47923.86 2018-04-16 08:35:49.000 106 21243.02 274.75 42957.53 47923.83 2018-04-16 08:35:50.000 106 21242.99 274.82 42957.49 47923.84 2018-04-16 08:35:51.000 106 21243.01 274.84 42957.47 47923.80 2018-04-16 08:35:52.000 106 21242.99 274.79 42957.47 47923.78 2018-04-16 08:35:53.000 106 21242.97 274.78 42957.45 47923.78 2018-04-16 08:35:54.000 106 21242.97 274.77 42957.47 47923.75 2018-04-16 08:35:55.000 106 21242.93 274.81 42957.44 47923.76 2018-04-16 08:35:56.000 106 21242.90 274.91 42957.46 47923.74 2018-04-16 08:35:57.000 106 21242.86 274.96 42957.39 47923.70 2018-04-16 08:35:58.000 106 21242.82 274.96 42957.37 47923.65 2018-04-16 08:35:59.000 106 21242.85 274.92 42957.39 47923.64 2018-04-16 08:36:00.000 106 21242.85 274.92 42957.37 47923.62 2018-04-16 08:36:01.000 106 21242.88 274.97 42957.34 47923.64 2018-04-16 08:36:02.000 106 21242.87 274.97 42957.35 47923.64 2018-04-16 08:36:03.000 106 21242.85 275.00 42957.30 47923.59 2018-04-16 08:36:04.000 106 21242.82 275.05 42957.31 47923.60 2018-04-16 08:36:05.000 106 21242.84 275.08 42957.29 47923.58 2018-04-16 08:36:06.000 106 21242.87 275.08 42957.28 47923.59 2018-04-16 08:36:07.000 106 21242.86 275.11 42957.29 47923.62 2018-04-16 08:36:08.000 106 21242.90 275.14 42957.32 47923.59 2018-04-16 08:36:09.000 106 21242.90 275.15 42957.29 47923.59 2018-04-16 08:36:10.000 106 21242.92 275.19 42957.28 47923.59 2018-04-16 08:36:11.000 106 21242.90 275.18 42957.28 47923.58 2018-04-16 08:36:12.000 106 21242.86 275.17 42957.27 47923.57 2018-04-16 08:36:13.000 106 21242.85 275.16 42957.25 47923.57 2018-04-16 08:36:14.000 106 21242.86 275.17 42957.25 47923.59 2018-04-16 08:36:15.000 106 21242.85 275.15 42957.25 47923.56 2018-04-16 08:36:16.000 106 21242.80 275.15 42957.28 47923.53 2018-04-16 08:36:17.000 106 21242.80 275.15 42957.26 47923.55 2018-04-16 08:36:18.000 106 21242.80 275.12 42957.29 47923.55 2018-04-16 08:36:19.000 106 21242.80 275.08 42957.30 47923.56 2018-04-16 08:36:20.000 106 21242.79 275.09 42957.31 47923.54 2018-04-16 08:36:21.000 106 21242.78 275.07 42957.32 47923.58 2018-04-16 08:36:22.000 106 21242.78 275.04 42957.34 47923.55 2018-04-16 08:36:23.000 106 21242.79 275.02 42957.32 47923.58 2018-04-16 08:36:24.000 106 21242.78 275.00 42957.34 47923.59 2018-04-16 08:36:25.000 106 21242.78 275.01 42957.34 47923.58 2018-04-16 08:36:26.000 106 21242.78 274.99 42957.35 47923.58 2018-04-16 08:36:27.000 106 21242.82 274.94 42957.39 47923.63 2018-04-16 08:36:28.000 106 21242.82 274.91 42957.38 47923.63 2018-04-16 08:36:29.000 106 21242.80 274.89 42957.40 47923.64 2018-04-16 08:36:30.000 106 21242.81 274.86 42957.47 47923.66 2018-04-16 08:36:31.000 106 21242.79 274.86 42957.49 47923.71 2018-04-16 08:36:32.000 106 21242.80 274.85 42957.53 47923.71 2018-04-16 08:36:33.000 106 21242.83 274.85 42957.53 47923.71 2018-04-16 08:36:34.000 106 21242.84 274.88 42957.51 47923.74 2018-04-16 08:36:35.000 106 21242.92 274.90 42957.46 47923.75 2018-04-16 08:36:36.000 106 21242.94 274.95 42957.45 47923.75 2018-04-16 08:36:37.000 106 21242.92 274.99 42957.42 47923.73 2018-04-16 08:36:38.000 106 21242.91 275.00 42957.37 47923.71 2018-04-16 08:36:39.000 106 21242.88 275.04 42957.36 47923.70 2018-04-16 08:36:40.000 106 21242.84 275.10 42957.35 47923.61 2018-04-16 08:36:41.000 106 21242.82 275.14 42957.29 47923.59 2018-04-16 08:36:42.000 106 21242.83 275.12 42957.24 47923.56 2018-04-16 08:36:43.000 106 21242.85 275.09 42957.23 47923.53 2018-04-16 08:36:44.000 106 21242.84 275.05 42957.22 47923.50 2018-04-16 08:36:45.000 106 21242.85 274.99 42957.22 47923.50 2018-04-16 08:36:46.000 106 21242.84 274.98 42957.24 47923.53 2018-04-16 08:36:47.000 106 21242.84 274.96 42957.28 47923.55 2018-04-16 08:36:48.000 106 21242.85 274.92 42957.28 47923.55 2018-04-16 08:36:49.000 106 21242.88 274.89 42957.31 47923.56 2018-04-16 08:36:50.000 106 21242.86 274.88 42957.29 47923.56 2018-04-16 08:36:51.000 106 21242.87 274.85 42957.33 47923.58 2018-04-16 08:36:52.000 106 21242.86 274.83 42957.35 47923.62 2018-04-16 08:36:53.000 106 21242.84 274.82 42957.37 47923.61 2018-04-16 08:36:54.000 106 21242.84 274.80 42957.39 47923.61 2018-04-16 08:36:55.000 106 21242.86 274.80 42957.37 47923.62 2018-04-16 08:36:56.000 106 21242.86 274.81 42957.39 47923.66 2018-04-16 08:36:57.000 106 21242.87 274.79 42957.39 47923.66 2018-04-16 08:36:58.000 106 21242.90 274.77 42957.39 47923.67 2018-04-16 08:36:59.000 106 21242.94 274.81 42957.37 47923.64 2018-04-16 08:37:00.000 106 21243.00 274.86 42957.35 47923.69 2018-04-16 08:37:01.000 106 21243.01 274.88 42957.32 47923.67 2018-04-16 08:37:02.000 106 21243.04 274.85 42957.29 47923.67 2018-04-16 08:37:03.000 106 21243.04 274.85 42957.29 47923.64 2018-04-16 08:37:04.000 106 21242.99 274.87 42957.29 47923.64 2018-04-16 08:37:05.000 106 21242.99 274.89 42957.23 47923.61 2018-04-16 08:37:06.000 106 21242.97 274.86 42957.22 47923.56 2018-04-16 08:37:07.000 106 21242.94 274.84 42957.22 47923.57 2018-04-16 08:37:08.000 106 21242.89 274.81 42957.24 47923.55 2018-04-16 08:37:09.000 106 21242.88 274.84 42957.25 47923.58 2018-04-16 08:37:10.000 106 21242.87 274.85 42957.29 47923.56 2018-04-16 08:37:11.000 106 21242.88 274.83 42957.33 47923.58 2018-04-16 08:37:12.000 106 21242.87 274.84 42957.33 47923.59 2018-04-16 08:37:13.000 106 21242.85 274.83 42957.35 47923.60 2018-04-16 08:37:14.000 106 21242.81 274.81 42957.36 47923.58 2018-04-16 08:37:15.000 106 21242.83 274.82 42957.36 47923.58 2018-04-16 08:37:16.000 106 21242.80 274.82 42957.36 47923.60 2018-04-16 08:37:17.000 106 21242.81 274.82 42957.39 47923.58 2018-04-16 08:37:18.000 106 21242.86 274.78 42957.39 47923.59 2018-04-16 08:37:19.000 106 21242.84 274.76 42957.40 47923.62 2018-04-16 08:37:20.000 106 21242.86 274.74 42957.41 47923.66 2018-04-16 08:37:21.000 106 21242.87 274.77 42957.44 47923.67 2018-04-16 08:37:22.000 106 21242.87 274.77 42957.42 47923.69 2018-04-16 08:37:23.000 106 21242.86 274.74 42957.41 47923.66 2018-04-16 08:37:24.000 106 21242.89 274.75 42957.46 47923.73 2018-04-16 08:37:25.000 106 21242.90 274.73 42957.48 47923.72 2018-04-16 08:37:26.000 106 21242.89 274.74 42957.50 47923.77 2018-04-16 08:37:27.000 106 21242.86 274.75 42957.53 47923.79 2018-04-16 08:37:28.000 106 21242.90 274.75 42957.52 47923.82 2018-04-16 08:37:29.000 106 21242.94 274.77 42957.52 47923.82 2018-04-16 08:37:30.000 106 21242.92 274.81 42957.49 47923.77 2018-04-16 08:37:31.000 106 21242.91 274.85 42957.48 47923.77 2018-04-16 08:37:32.000 106 21242.90 274.85 42957.43 47923.74 2018-04-16 08:37:33.000 106 21242.89 274.85 42957.41 47923.67 2018-04-16 08:37:34.000 106 21242.91 274.86 42957.39 47923.68 2018-04-16 08:37:35.000 106 21242.92 274.85 42957.38 47923.69 2018-04-16 08:37:36.000 106 21242.97 274.84 42957.39 47923.66 2018-04-16 08:37:37.000 106 21242.96 274.83 42957.40 47923.68 2018-04-16 08:37:38.000 106 21242.97 274.81 42957.35 47923.67 2018-04-16 08:37:39.000 106 21242.97 274.79 42957.35 47923.69 2018-04-16 08:37:40.000 106 21242.97 274.80 42957.40 47923.70 2018-04-16 08:37:41.000 106 21243.02 274.81 42957.41 47923.67 2018-04-16 08:37:42.000 106 21243.02 274.81 42957.38 47923.70 2018-04-16 08:37:43.000 106 21243.06 274.77 42957.35 47923.71 2018-04-16 08:37:44.000 106 21243.03 274.77 42957.37 47923.69 2018-04-16 08:37:45.000 106 21243.01 274.78 42957.36 47923.72 2018-04-16 08:37:46.000 106 21242.96 274.77 42957.35 47923.69 2018-04-16 08:37:47.000 106 21242.95 274.77 42957.38 47923.70 2018-04-16 08:37:48.000 106 21242.96 274.79 42957.40 47923.68 2018-04-16 08:37:49.000 106 21242.95 274.81 42957.39 47923.68 2018-04-16 08:37:50.000 106 21242.93 274.81 42957.41 47923.68 2018-04-16 08:37:51.000 106 21242.91 274.84 42957.39 47923.64 2018-04-16 08:37:52.000 106 21242.87 274.85 42957.34 47923.68 2018-04-16 08:37:53.000 106 21242.83 274.89 42957.32 47923.61 2018-04-16 08:37:54.000 106 21242.84 274.91 42957.31 47923.60 2018-04-16 08:37:55.000 106 21242.82 274.93 42957.25 47923.57 2018-04-16 08:37:56.000 106 21242.81 274.92 42957.21 47923.54 2018-04-16 08:37:57.000 106 21242.81 274.92 42957.20 47923.48 2018-04-16 08:37:58.000 106 21242.83 274.94 42957.21 47923.49 2018-04-16 08:37:59.000 106 21242.83 274.96 42957.20 47923.46 2018-04-16 08:38:00.000 106 21242.83 274.94 42957.19 47923.44 2018-04-16 08:38:01.000 106 21242.75 274.95 42957.20 47923.43 2018-04-16 08:38:02.000 106 21242.74 274.92 42957.22 47923.42 2018-04-16 08:38:03.000 106 21242.71 274.89 42957.18 47923.42 2018-04-16 08:38:04.000 106 21242.69 274.86 42957.21 47923.42 2018-04-16 08:38:05.000 106 21242.70 274.87 42957.22 47923.46 2018-04-16 08:38:06.000 106 21242.70 274.88 42957.28 47923.45 2018-04-16 08:38:07.000 106 21242.76 274.91 42957.25 47923.46 2018-04-16 08:38:08.000 106 21242.78 274.96 42957.24 47923.46 2018-04-16 08:38:09.000 106 21242.84 274.97 42957.18 47923.45 2018-04-16 08:38:10.000 106 21242.85 275.02 42957.16 47923.46 2018-04-16 08:38:11.000 106 21242.88 275.04 42957.15 47923.44 2018-04-16 08:38:12.000 106 21242.90 275.06 42957.12 47923.45 2018-04-16 08:38:13.000 106 21242.93 275.07 42957.09 47923.44 2018-04-16 08:38:14.000 106 21242.91 275.09 42957.06 47923.41 2018-04-16 08:38:15.000 106 21242.91 275.11 42957.06 47923.39 2018-04-16 08:38:16.000 106 21242.89 275.12 42957.08 47923.41 2018-04-16 08:38:17.000 106 21242.92 275.11 42957.08 47923.38 2018-04-16 08:38:18.000 106 21242.91 275.10 42957.05 47923.40 2018-04-16 08:38:19.000 106 21242.91 275.09 42957.08 47923.37 2018-04-16 08:38:20.000 106 21242.95 275.09 42957.07 47923.42 2018-04-16 08:38:21.000 106 21242.94 275.08 42957.06 47923.40 2018-04-16 08:38:22.000 106 21242.96 275.08 42957.10 47923.40 2018-04-16 08:38:23.000 106 21242.95 275.10 42957.14 47923.42 2018-04-16 08:38:24.000 106 21242.95 275.13 42957.12 47923.44 2018-04-16 08:38:25.000 106 21242.95 275.12 42957.11 47923.44 2018-04-16 08:38:26.000 106 21242.99 275.14 42957.07 47923.46 2018-04-16 08:38:27.000 106 21243.00 275.14 42957.10 47923.44 2018-04-16 08:38:28.000 106 21243.01 275.16 42957.10 47923.46 2018-04-16 08:38:29.000 106 21243.03 275.16 42957.09 47923.47 2018-04-16 08:38:30.000 106 21243.06 275.20 42957.09 47923.53 2018-04-16 08:38:31.000 106 21243.08 275.20 42957.09 47923.50 2018-04-16 08:38:32.000 106 21243.11 275.18 42957.06 47923.55 2018-04-16 08:38:33.000 106 21243.12 275.17 42957.09 47923.51 2018-04-16 08:38:34.000 106 21243.14 275.18 42957.08 47923.54 2018-04-16 08:38:35.000 106 21243.15 275.20 42957.08 47923.55 2018-04-16 08:38:36.000 106 21243.14 275.22 42957.07 47923.56 2018-04-16 08:38:37.000 106 21243.15 275.22 42957.07 47923.57 2018-04-16 08:38:38.000 106 21243.18 275.21 42957.08 47923.53 2018-04-16 08:38:39.000 106 21243.16 275.25 42957.06 47923.51 2018-04-16 08:38:40.000 106 21243.17 275.25 42957.04 47923.53 2018-04-16 08:38:41.000 106 21243.15 275.25 42957.04 47923.54 2018-04-16 08:38:42.000 106 21243.17 275.27 42957.06 47923.52 2018-04-16 08:38:43.000 106 21243.16 275.25 42957.08 47923.51 2018-04-16 08:38:44.000 106 21243.14 275.25 42957.05 47923.51 2018-04-16 08:38:45.000 106 21243.18 275.25 42957.03 47923.51 2018-04-16 08:38:46.000 106 21243.15 275.25 42957.01 47923.51 2018-04-16 08:38:47.000 106 21243.15 275.24 42957.02 47923.52 2018-04-16 08:38:48.000 106 21243.14 275.23 42957.07 47923.47 2018-04-16 08:38:49.000 106 21243.11 275.24 42957.03 47923.48 2018-04-16 08:38:50.000 106 21243.11 275.24 42957.01 47923.50 2018-04-16 08:38:51.000 106 21243.12 275.22 42957.03 47923.48 2018-04-16 08:38:52.000 106 21243.13 275.23 42957.03 47923.49 2018-04-16 08:38:53.000 106 21243.15 275.24 42957.00 47923.49 2018-04-16 08:38:54.000 106 21243.14 275.22 42956.99 47923.46 2018-04-16 08:38:55.000 106 21243.14 275.23 42957.02 47923.47 2018-04-16 08:38:56.000 106 21243.13 275.21 42957.03 47923.49 2018-04-16 08:38:57.000 106 21243.11 275.19 42957.04 47923.48 2018-04-16 08:38:58.000 106 21243.09 275.19 42957.06 47923.50 2018-04-16 08:38:59.000 106 21243.07 275.18 42957.04 47923.47 2018-04-16 08:39:00.000 106 21243.06 275.18 42957.06 47923.49 2018-04-16 08:39:01.000 106 21243.04 275.20 42957.05 47923.44 2018-04-16 08:39:02.000 106 21243.03 275.19 42957.07 47923.48 2018-04-16 08:39:03.000 106 21243.03 275.18 42957.10 47923.46 2018-04-16 08:39:04.000 106 21243.02 275.18 42957.10 47923.49 2018-04-16 08:39:05.000 106 21243.03 275.18 42957.05 47923.46 2018-04-16 08:39:06.000 106 21242.99 275.21 42957.05 47923.42 2018-04-16 08:39:07.000 106 21242.99 275.22 42957.05 47923.43 2018-04-16 08:39:08.000 106 21243.00 275.19 42957.02 47923.41 2018-04-16 08:39:09.000 106 21243.04 275.19 42957.02 47923.42 2018-04-16 08:39:10.000 106 21243.04 275.15 42957.02 47923.39 2018-04-16 08:39:11.000 106 21243.06 275.09 42957.06 47923.43 2018-04-16 08:39:12.000 106 21243.07 275.06 42957.08 47923.45 2018-04-16 08:39:13.000 106 21243.12 275.00 42957.12 47923.47 2018-04-16 08:39:14.000 106 21243.14 275.02 42957.14 47923.53 2018-04-16 08:39:15.000 106 21243.15 275.05 42957.12 47923.52 2018-04-16 08:39:16.000 106 21243.15 275.07 42957.12 47923.55 2018-04-16 08:39:17.000 106 21243.13 275.07 42957.11 47923.56 2018-04-16 08:39:18.000 106 21243.09 275.08 42957.11 47923.55 2018-04-16 08:39:19.000 106 21243.10 275.09 42957.11 47923.53 2018-04-16 08:39:20.000 106 21243.10 275.08 42957.11 47923.52 2018-04-16 08:39:21.000 106 21243.11 275.12 42957.11 47923.56 2018-04-16 08:39:22.000 106 21243.05 275.13 42957.10 47923.53 2018-04-16 08:39:23.000 106 21242.95 275.24 42957.07 47923.49 2018-04-16 08:39:24.000 106 21242.90 275.33 42957.00 47923.44 2018-04-16 08:39:25.000 106 21242.84 275.42 42956.96 47923.38 2018-04-16 08:39:26.000 106 21242.79 275.47 42956.88 47923.29 2018-04-16 08:39:27.000 106 21242.77 275.52 42956.83 47923.24 2018-04-16 08:39:28.000 106 21242.76 275.55 42956.81 47923.16 2018-04-16 08:39:29.000 106 21242.76 275.55 42956.76 47923.11 2018-04-16 08:39:30.000 106 21242.75 275.53 42956.76 47923.10 2018-04-16 08:39:31.000 106 21242.73 275.57 42956.71 47923.08 2018-04-16 08:39:32.000 106 21242.72 275.58 42956.70 47923.04 2018-04-16 08:39:33.000 106 21242.72 275.57 42956.71 47923.05 2018-04-16 08:39:34.000 106 21242.74 275.56 42956.70 47923.02 2018-04-16 08:39:35.000 106 21242.75 275.57 42956.65 47922.98 2018-04-16 08:39:36.000 106 21242.77 275.57 42956.63 47923.02 2018-04-16 08:39:37.000 106 21242.80 275.53 42956.67 47923.01 2018-04-16 08:39:38.000 106 21242.77 275.63 42956.67 47923.02 2018-04-16 08:39:39.000 106 21242.77 275.72 42956.60 47922.96 2018-04-16 08:39:40.000 106 21242.75 275.78 42956.53 47922.94 2018-04-16 08:39:41.000 106 21242.74 275.83 42956.46 47922.86 2018-04-16 08:39:42.000 106 21242.74 275.85 42956.43 47922.83 2018-04-16 08:39:43.000 106 21242.73 275.87 42956.39 47922.77 2018-04-16 08:39:44.000 106 21242.72 275.84 42956.34 47922.73 2018-04-16 08:39:45.000 106 21242.74 275.82 42956.33 47922.71 2018-04-16 08:39:46.000 106 21242.72 275.82 42956.30 47922.71 2018-04-16 08:39:47.000 106 21242.73 275.80 42956.31 47922.68 2018-04-16 08:39:48.000 106 21242.74 275.78 42956.31 47922.67 2018-04-16 08:39:49.000 106 21242.74 275.77 42956.31 47922.66 2018-04-16 08:39:50.000 106 21242.72 275.74 42956.28 47922.67 2018-04-16 08:39:51.000 106 21242.72 275.73 42956.26 47922.63 2018-04-16 08:39:52.000 106 21242.72 275.73 42956.28 47922.63 2018-04-16 08:39:53.000 106 21242.71 275.73 42956.26 47922.60 2018-04-16 08:39:54.000 106 21242.69 275.71 42956.26 47922.59 2018-04-16 08:39:55.000 106 21242.67 275.69 42956.24 47922.58 2018-04-16 08:39:56.000 106 21242.68 275.65 42956.26 47922.57 2018-04-16 08:39:57.000 106 21242.67 275.62 42956.28 47922.59 2018-04-16 08:39:58.000 106 21242.65 275.58 42956.28 47922.58 2018-04-16 08:39:59.000 106 21242.64 275.55 42956.29 47922.59 2018-04-16 08:40:00.000 106 21242.66 275.53 42956.31 47922.61 2018-04-16 08:40:01.000 106 21242.70 275.58 42956.29 47922.60 2018-04-16 08:40:02.000 106 21242.71 275.58 42956.26 47922.62 2018-04-16 08:40:03.000 106 21242.75 275.53 42956.28 47922.63 2018-04-16 08:40:04.000 106 21242.74 275.50 42956.28 47922.60 2018-04-16 08:40:05.000 106 21242.75 275.47 42956.27 47922.63 2018-04-16 08:40:06.000 106 21242.74 275.44 42956.28 47922.63 2018-04-16 08:40:07.000 106 21242.77 275.42 42956.29 47922.63 2018-04-16 08:40:08.000 106 21242.79 275.40 42956.28 47922.68 2018-04-16 08:40:09.000 106 21242.79 275.37 42956.36 47922.68 2018-04-16 08:40:10.000 106 21242.73 275.36 42956.34 47922.70 2018-04-16 08:40:11.000 106 21242.73 275.33 42956.36 47922.67 2018-04-16 08:40:12.000 106 21242.70 275.32 42956.38 47922.71 2018-04-16 08:40:13.000 106 21242.72 275.32 42956.39 47922.74 2018-04-16 08:40:14.000 106 21242.75 275.31 42956.42 47922.75 2018-04-16 08:40:15.000 106 21242.73 275.34 42956.43 47922.75 2018-04-16 08:40:16.000 106 21242.73 275.32 42956.43 47922.76 2018-04-16 08:40:17.000 106 21242.74 275.32 42956.46 47922.77 2018-04-16 08:40:18.000 106 21242.73 275.31 42956.49 47922.79 2018-04-16 08:40:19.000 106 21242.73 275.28 42956.51 47922.81 2018-04-16 08:40:20.000 106 21242.71 275.25 42956.53 47922.83 2018-04-16 08:40:21.000 106 21242.68 275.25 42956.52 47922.82 2018-04-16 08:40:22.000 106 21242.70 275.23 42956.54 47922.85 2018-04-16 08:40:23.000 106 21242.69 275.24 42956.56 47922.87 2018-04-16 08:40:24.000 106 21242.68 275.23 42956.56 47922.88 2018-04-16 08:40:25.000 106 21242.69 275.23 42956.57 47922.87 2018-04-16 08:40:26.000 106 21242.68 275.22 42956.58 47922.90 2018-04-16 08:40:27.000 106 21242.70 275.23 42956.57 47922.87 2018-04-16 08:40:28.000 106 21242.72 275.23 42956.55 47922.87 2018-04-16 08:40:29.000 106 21242.74 275.22 42956.56 47922.88 2018-04-16 08:40:30.000 106 21242.76 275.22 42956.54 47922.87 2018-04-16 08:40:31.000 106 21242.79 275.22 42956.58 47922.87 2018-04-16 08:40:32.000 106 21242.81 275.19 42956.56 47922.91 2018-04-16 08:40:33.000 106 21242.81 275.16 42956.54 47922.91 2018-04-16 08:40:34.000 106 21242.80 275.14 42956.54 47922.90 2018-04-16 08:40:35.000 106 21242.85 275.09 42956.57 47922.90 2018-04-16 08:40:36.000 106 21242.92 275.07 42956.58 47922.97 2018-04-16 08:40:37.000 106 21242.94 275.04 42956.61 47922.95 2018-04-16 08:40:38.000 106 21242.96 275.00 42956.63 47923.02 2018-04-16 08:40:39.000 106 21242.96 274.96 42956.64 47923.03 2018-04-16 08:40:40.000 106 21242.96 274.93 42956.64 47923.04 2018-04-16 08:40:41.000 106 21242.90 274.91 42956.65 47923.07 2018-04-16 08:40:42.000 106 21242.89 274.90 42956.67 47923.09 2018-04-16 08:40:43.000 106 21242.90 274.93 42956.68 47923.07 2018-04-16 08:40:44.000 106 21242.92 274.96 42956.69 47923.09 2018-04-16 08:40:45.000 106 21242.93 274.99 42956.68 47923.05 2018-04-16 08:40:46.000 106 21242.97 274.99 42956.65 47923.07 2018-04-16 08:40:47.000 106 21242.99 274.98 42956.63 47923.07 2018-04-16 08:40:48.000 106 21243.03 274.99 42956.62 47923.09 2018-04-16 08:40:49.000 106 21243.03 275.00 42956.65 47923.09 2018-04-16 08:40:50.000 106 21243.04 275.02 42956.63 47923.10 2018-04-16 08:40:51.000 106 21243.07 275.03 42956.61 47923.10 2018-04-16 08:40:52.000 106 21243.07 275.03 42956.62 47923.11 2018-04-16 08:40:53.000 106 21243.07 275.05 42956.60 47923.08 2018-04-16 08:40:54.000 106 21243.08 275.08 42956.60 47923.07 2018-04-16 08:40:55.000 106 21243.04 275.10 42956.58 47923.05 2018-04-16 08:40:56.000 106 21243.07 275.10 42956.58 47923.07 2018-04-16 08:40:57.000 106 21243.09 275.11 42956.57 47923.04 2018-04-16 08:40:58.000 106 21243.08 275.12 42956.58 47923.05 2018-04-16 08:40:59.000 106 21243.07 275.12 42956.57 47923.01 2018-04-16 08:41:00.000 106 21243.03 275.13 42956.55 47923.03 2018-04-16 08:41:01.000 106 21243.01 275.14 42956.56 47923.03 2018-04-16 08:41:02.000 106 21242.98 275.17 42956.57 47923.02 2018-04-16 08:41:03.000 106 21242.96 275.20 42956.58 47923.01 2018-04-16 08:41:04.000 106 21242.97 275.21 42956.55 47923.01 2018-04-16 08:41:05.000 106 21242.96 275.25 42956.54 47922.95 2018-04-16 08:41:06.000 106 21242.93 275.27 42956.53 47922.98 2018-04-16 08:41:07.000 106 21242.89 275.30 42956.53 47922.93 2018-04-16 08:41:08.000 106 21242.87 275.32 42956.51 47922.91 2018-04-16 08:41:09.000 106 21242.87 275.32 42956.47 47922.89 2018-04-16 08:41:10.000 106 21242.83 275.34 42956.46 47922.87 2018-04-16 08:41:11.000 106 21242.79 275.37 42956.46 47922.80 2018-04-16 08:41:12.000 106 21242.81 275.37 42956.44 47922.80 2018-04-16 08:41:13.000 106 21242.81 275.38 42956.43 47922.82 2018-04-16 08:41:14.000 106 21242.84 275.38 42956.43 47922.84 2018-04-16 08:41:15.000 106 21242.82 275.39 42956.48 47922.78 2018-04-16 08:41:16.000 106 21242.80 275.38 42956.47 47922.80 2018-04-16 08:41:17.000 106 21242.81 275.40 42956.47 47922.81 2018-04-16 08:41:18.000 106 21242.77 275.41 42956.47 47922.83 2018-04-16 08:41:19.000 106 21242.76 275.42 42956.51 47922.86 2018-04-16 08:41:20.000 106 21242.78 275.41 42956.49 47922.85 2018-04-16 08:41:21.000 106 21242.83 275.41 42956.51 47922.87 2018-04-16 08:41:22.000 106 21242.88 275.43 42956.50 47922.85 2018-04-16 08:41:23.000 106 21242.89 275.42 42956.51 47922.87 2018-04-16 08:41:24.000 106 21242.90 275.42 42956.52 47922.91 2018-04-16 08:41:25.000 106 21242.91 275.41 42956.53 47922.93 2018-04-16 08:41:26.000 106 21242.91 275.39 42956.54 47922.95 2018-04-16 08:41:27.000 106 21242.90 275.37 42956.53 47922.93 2018-04-16 08:41:28.000 106 21242.89 275.34 42956.60 47922.96 2018-04-16 08:41:29.000 106 21242.90 275.32 42956.60 47922.97 2018-04-16 08:41:30.000 106 21242.93 275.31 42956.63 47922.98 2018-04-16 08:41:31.000 106 21242.94 275.30 42956.63 47923.02 2018-04-16 08:41:32.000 106 21242.97 275.28 42956.65 47923.06 2018-04-16 08:41:33.000 106 21242.94 275.29 42956.68 47923.05 2018-04-16 08:41:34.000 106 21242.94 275.31 42956.65 47923.06 2018-04-16 08:41:35.000 106 21242.94 275.32 42956.67 47923.08 2018-04-16 08:41:36.000 106 21242.90 275.30 42956.69 47923.07 2018-04-16 08:41:37.000 106 21242.90 275.29 42956.72 47923.07 2018-04-16 08:41:38.000 106 21242.90 275.29 42956.74 47923.13 2018-04-16 08:41:39.000 106 21242.91 275.27 42956.74 47923.08 2018-04-16 08:41:40.000 106 21242.91 275.27 42956.77 47923.14 2018-04-16 08:41:41.000 106 21242.90 275.26 42956.74 47923.11 2018-04-16 08:41:42.000 106 21242.87 275.25 42956.76 47923.15 2018-04-16 08:41:43.000 106 21242.83 275.23 42956.80 47923.12 2018-04-16 08:41:44.000 106 21242.83 275.23 42956.82 47923.15 2018-04-16 08:41:45.000 106 21242.82 275.22 42956.83 47923.17 2018-04-16 08:41:46.000 106 21242.78 275.19 42956.86 47923.16 2018-04-16 08:41:47.000 106 21242.75 275.16 42956.85 47923.19 2018-04-16 08:41:48.000 106 21242.72 275.16 42956.87 47923.17 2018-04-16 08:41:49.000 106 21242.69 275.17 42956.91 47923.17 2018-04-16 08:41:50.000 106 21242.70 275.19 42956.90 47923.16 2018-04-16 08:41:51.000 106 21242.74 275.23 42956.90 47923.19 2018-04-16 08:41:52.000 106 21242.74 275.23 42956.86 47923.20 2018-04-16 08:41:53.000 106 21242.76 275.22 42956.83 47923.15 2018-04-16 08:41:54.000 106 21242.77 275.23 42956.83 47923.16 2018-04-16 08:41:55.000 106 21242.73 275.28 42956.84 47923.15 2018-04-16 08:41:56.000 106 21242.75 275.32 42956.84 47923.16 2018-04-16 08:41:57.000 106 21242.75 275.33 42956.81 47923.13 2018-04-16 08:41:58.000 106 21242.76 275.30 42956.82 47923.15 2018-04-16 08:41:59.000 106 21242.75 275.28 42956.85 47923.13 2018-04-16 08:42:00.000 106 21242.72 275.27 42956.84 47923.15 2018-04-16 08:42:01.000 106 21242.73 275.27 42956.85 47923.17 2018-04-16 08:42:02.000 106 21242.74 275.20 42956.86 47923.16 2018-04-16 08:42:03.000 106 21242.70 275.17 42956.88 47923.14 2018-04-16 08:42:04.000 106 21242.69 275.13 42956.95 47923.17 2018-04-16 08:42:05.000 106 21242.67 275.12 42956.98 47923.20 2018-04-16 08:42:06.000 106 21242.65 275.11 42956.98 47923.22 2018-04-16 08:42:07.000 106 21242.69 275.13 42956.99 47923.23 2018-04-16 08:42:08.000 106 21242.71 275.14 42957.00 47923.23 2018-04-16 08:42:09.000 106 21242.68 275.13 42956.95 47923.24 2018-04-16 08:42:10.000 106 21242.63 275.08 42956.99 47923.22 2018-04-16 08:42:11.000 106 21242.61 275.10 42956.97 47923.25 2018-04-16 08:42:12.000 106 21242.66 275.12 42956.99 47923.19 2018-04-16 08:42:13.000 106 21242.68 275.16 42956.98 47923.21 2018-04-16 08:42:14.000 106 21242.67 275.18 42956.91 47923.17 2018-04-16 08:42:15.000 106 21242.67 275.17 42956.89 47923.15 2018-04-16 08:42:16.000 106 21242.62 275.19 42956.89 47923.16 2018-04-16 08:42:17.000 106 21242.63 275.19 42956.86 47923.10 2018-04-16 08:42:18.000 106 21242.63 275.22 42956.83 47923.09 2018-04-16 08:42:19.000 106 21242.63 275.27 42956.80 47923.05 2018-04-16 08:42:20.000 106 21242.61 275.27 42956.76 47923.04 2018-04-16 08:42:21.000 106 21242.58 275.24 42956.74 47922.97 2018-04-16 08:42:22.000 106 21242.58 275.24 42956.71 47922.96 2018-04-16 08:42:23.000 106 21242.56 275.24 42956.68 47922.92 2018-04-16 08:42:24.000 106 21242.59 275.22 42956.71 47922.90 2018-04-16 08:42:25.000 106 21242.59 275.22 42956.68 47922.91 2018-04-16 08:42:26.000 106 21242.58 275.20 42956.68 47922.88 2018-04-16 08:42:27.000 106 21242.60 275.17 42956.68 47922.88 2018-04-16 08:42:28.000 106 21242.58 275.16 42956.71 47922.88 2018-04-16 08:42:29.000 106 21242.56 275.16 42956.72 47922.91 2018-04-16 08:42:30.000 106 21242.58 275.14 42956.69 47922.89 2018-04-16 08:42:31.000 106 21242.60 275.14 42956.68 47922.90 2018-04-16 08:42:32.000 106 21242.61 275.14 42956.70 47922.92 2018-04-16 08:42:33.000 106 21242.63 275.13 42956.72 47922.95 2018-04-16 08:42:34.000 106 21242.68 275.15 42956.74 47922.98 2018-04-16 08:42:35.000 106 21242.69 275.14 42956.74 47923.00 2018-04-16 08:42:36.000 106 21242.76 275.09 42956.76 47923.00 2018-04-16 08:42:37.000 106 21242.77 275.10 42956.80 47923.05 2018-04-16 08:42:38.000 106 21242.76 275.13 42956.82 47923.10 2018-04-16 08:42:39.000 106 21242.76 275.22 42956.80 47923.09 2018-04-16 08:42:40.000 106 21242.79 275.25 42956.73 47923.06 2018-04-16 08:42:41.000 106 21242.77 275.28 42956.71 47923.04 2018-04-16 08:42:42.000 106 21242.77 275.30 42956.68 47922.99 2018-04-16 08:42:43.000 106 21242.81 275.30 42956.64 47923.00 2018-04-16 08:42:44.000 106 21242.85 275.31 42956.59 47922.97 2018-04-16 08:42:45.000 106 21242.90 275.27 42956.63 47922.97 2018-04-16 08:42:46.000 106 21242.95 275.22 42956.61 47922.95 2018-04-16 08:42:47.000 106 21243.00 275.16 42956.61 47923.00 2018-04-16 08:42:48.000 106 21243.04 275.15 42956.66 47923.04 2018-04-16 08:42:49.000 106 21243.06 275.13 42956.67 47923.08 2018-04-16 08:42:50.000 106 21243.05 275.09 42956.69 47923.09 2018-04-16 08:42:51.000 106 21243.07 275.09 42956.68 47923.13 2018-04-16 08:42:52.000 106 21243.12 275.13 42956.72 47923.14 2018-04-16 08:42:53.000 106 21243.08 275.17 42956.72 47923.16 2018-04-16 08:42:54.000 106 21243.10 275.17 42956.67 47923.19 2018-04-16 08:42:55.000 106 21243.09 275.19 42956.65 47923.12 2018-04-16 08:42:56.000 106 21243.11 275.18 42956.64 47923.11 2018-04-16 08:42:57.000 106 21243.07 275.17 42956.66 47923.12 2018-04-16 08:42:58.000 106 21243.03 275.18 42956.65 47923.09 2018-04-16 08:42:59.000 106 21243.01 275.19 42956.64 47923.05 2018-04-16 08:43:00.000 106 21242.95 275.21 42956.64 47923.07 2018-04-16 08:43:01.000 106 21242.94 275.19 42956.65 47923.01 2018-04-16 08:43:02.000 106 21242.92 275.19 42956.65 47923.04 2018-04-16 08:43:03.000 106 21242.90 275.17 42956.65 47923.05 2018-04-16 08:43:04.000 106 21242.89 275.16 42956.68 47923.05 2018-04-16 08:43:05.000 106 21242.88 275.20 42956.68 47923.02 2018-04-16 08:43:06.000 106 21242.90 275.20 42956.67 47923.07 2018-04-16 08:43:07.000 106 21242.88 275.16 42956.67 47923.05 2018-04-16 08:43:08.000 106 21242.88 275.13 42956.66 47923.06 2018-04-16 08:43:09.000 106 21242.90 275.10 42956.67 47923.05 2018-04-16 08:43:10.000 106 21242.90 275.08 42956.70 47923.08 2018-04-16 08:43:11.000 106 21242.88 275.07 42956.72 47923.05 2018-04-16 08:43:12.000 106 21242.87 275.10 42956.70 47923.07 2018-04-16 08:43:13.000 106 21242.90 275.13 42956.70 47923.06 2018-04-16 08:43:14.000 106 21242.89 275.14 42956.67 47923.08 2018-04-16 08:43:15.000 106 21242.89 275.23 42956.68 47923.06 2018-04-16 08:43:16.000 106 21242.87 275.28 42956.64 47922.98 2018-04-16 08:43:17.000 106 21242.86 275.30 42956.59 47922.96 2018-04-16 08:43:18.000 106 21242.84 275.32 42956.55 47922.94 2018-04-16 08:43:19.000 106 21242.81 275.37 42956.56 47922.90 2018-04-16 08:43:20.000 106 21242.83 275.41 42956.54 47922.89 2018-04-16 08:43:21.000 106 21242.78 275.43 42956.51 47922.84 2018-04-16 08:43:22.000 106 21242.77 275.48 42956.49 47922.82 2018-04-16 08:43:23.000 106 21242.73 275.55 42956.44 47922.75 2018-04-16 08:43:24.000 106 21242.71 275.60 42956.41 47922.74 2018-04-16 08:43:25.000 106 21242.75 275.59 42956.38 47922.71 2018-04-16 08:43:26.000 106 21242.74 275.58 42956.35 47922.67 2018-04-16 08:43:27.000 106 21242.71 275.57 42956.34 47922.64 2018-04-16 08:43:28.000 106 21242.71 275.57 42956.35 47922.65 2018-04-16 08:43:29.000 106 21242.69 275.59 42956.35 47922.64 2018-04-16 08:43:30.000 106 21242.69 275.60 42956.38 47922.64 2018-04-16 08:43:31.000 106 21242.70 275.60 42956.34 47922.65 2018-04-16 08:43:32.000 106 21242.72 275.62 42956.34 47922.65 2018-04-16 08:43:33.000 106 21242.72 275.63 42956.36 47922.66 2018-04-16 08:43:34.000 106 21242.71 275.63 42956.36 47922.68 2018-04-16 08:43:35.000 106 21242.72 275.63 42956.38 47922.64 2018-04-16 08:43:36.000 106 21242.74 275.63 42956.36 47922.68 2018-04-16 08:43:37.000 106 21242.73 275.57 42956.41 47922.71 2018-04-16 08:43:38.000 106 21242.74 275.52 42956.51 47922.72 2018-04-16 08:43:39.000 106 21242.72 275.50 42956.52 47922.76 2018-04-16 08:43:40.000 106 21242.72 275.50 42956.54 47922.79 2018-04-16 08:43:41.000 106 21242.73 275.53 42956.56 47922.79 2018-04-16 08:43:42.000 106 21242.76 275.58 42956.57 47922.88 2018-04-16 08:43:43.000 106 21242.77 275.66 42956.54 47922.87 2018-04-16 08:43:44.000 106 21242.74 275.73 42956.49 47922.85 2018-04-16 08:43:45.000 106 21242.74 275.73 42956.45 47922.77 2018-04-16 08:43:46.000 106 21242.73 275.70 42956.44 47922.73 2018-04-16 08:43:47.000 106 21242.71 275.69 42956.42 47922.73 2018-04-16 08:43:48.000 106 21242.73 275.65 42956.46 47922.74 2018-04-16 08:43:49.000 106 21242.69 275.64 42956.49 47922.76 2018-04-16 08:43:50.000 106 21242.67 275.62 42956.51 47922.77 2018-04-16 08:43:51.000 106 21242.66 275.61 42956.52 47922.76 2018-04-16 08:43:52.000 106 21242.65 275.63 42956.53 47922.77 2018-04-16 08:43:53.000 106 21242.67 275.63 42956.53 47922.76 2018-04-16 08:43:54.000 106 21242.66 275.62 42956.53 47922.80 2018-04-16 08:43:55.000 106 21242.65 275.61 42956.53 47922.79 2018-04-16 08:43:56.000 106 21242.64 275.65 42956.56 47922.80 2018-04-16 08:43:57.000 106 21242.63 275.68 42956.56 47922.78 2018-04-16 08:43:58.000 106 21242.64 275.68 42956.56 47922.79 2018-04-16 08:43:59.000 106 21242.61 275.68 42956.53 47922.76 2018-04-16 08:44:00.000 106 21242.54 275.74 42956.52 47922.78 2018-04-16 08:44:01.000 106 21242.50 275.78 42956.50 47922.75 2018-04-16 08:44:02.000 106 21242.51 275.80 42956.46 47922.67 2018-04-16 08:44:03.000 106 21242.48 275.84 42956.44 47922.62 2018-04-16 08:44:04.000 106 21242.50 275.81 42956.40 47922.62 2018-04-16 08:44:05.000 106 21242.48 275.81 42956.39 47922.59 2018-04-16 08:44:06.000 106 21242.46 275.80 42956.38 47922.57 2018-04-16 08:44:07.000 106 21242.47 275.83 42956.36 47922.58 2018-04-16 08:44:08.000 106 21242.50 275.86 42956.34 47922.56 2018-04-16 08:44:09.000 106 21242.51 275.85 42956.32 47922.54 2018-04-16 08:44:10.000 106 21242.51 275.83 42956.32 47922.55 2018-04-16 08:44:11.000 106 21242.54 275.80 42956.30 47922.54 2018-04-16 08:44:12.000 106 21242.56 275.79 42956.31 47922.54 2018-04-16 08:44:13.000 106 21242.60 275.78 42956.33 47922.53 2018-04-16 08:44:14.000 106 21242.61 275.76 42956.33 47922.57 2018-04-16 08:44:15.000 106 21242.59 275.75 42956.30 47922.58 2018-04-16 08:44:16.000 106 21242.59 275.73 42956.30 47922.56 2018-04-16 08:44:17.000 106 21242.60 275.72 42956.33 47922.58 2018-04-16 08:44:18.000 106 21242.63 275.70 42956.35 47922.58 2018-04-16 08:44:19.000 106 21242.63 275.69 42956.36 47922.61 2018-04-16 08:44:20.000 106 21242.64 275.68 42956.35 47922.60 2018-04-16 08:44:21.000 106 21242.63 275.68 42956.38 47922.64 2018-04-16 08:44:22.000 106 21242.62 275.65 42956.36 47922.60 2018-04-16 08:44:23.000 106 21242.65 275.66 42956.38 47922.62 2018-04-16 08:44:24.000 106 21242.67 275.66 42956.32 47922.62 2018-04-16 08:44:25.000 106 21242.65 275.67 42956.30 47922.63 2018-04-16 08:44:26.000 106 21242.67 275.66 42956.33 47922.59 2018-04-16 08:44:27.000 106 21242.67 275.63 42956.31 47922.59 2018-04-16 08:44:28.000 106 21242.67 275.61 42956.34 47922.61 2018-04-16 08:44:29.000 106 21242.68 275.63 42956.31 47922.60 2018-04-16 08:44:30.000 106 21242.70 275.66 42956.28 47922.63 2018-04-16 08:44:31.000 106 21242.70 275.69 42956.27 47922.59 2018-04-16 08:44:32.000 106 21242.71 275.72 42956.26 47922.57 2018-04-16 08:44:33.000 106 21242.67 275.72 42956.23 47922.55 2018-04-16 08:44:34.000 106 21242.65 275.69 42956.19 47922.54 2018-04-16 08:44:35.000 106 21242.60 275.66 42956.19 47922.47 2018-04-16 08:44:36.000 106 21242.56 275.59 42956.19 47922.45 2018-04-16 08:44:37.000 106 21242.53 275.54 42956.19 47922.44 2018-04-16 08:44:38.000 106 21242.52 275.48 42956.15 47922.43 2018-04-16 08:44:39.000 106 21242.56 275.42 42956.17 47922.41 2018-04-16 08:44:40.000 106 21242.54 275.37 42956.16 47922.42 2018-04-16 08:44:41.000 106 21242.52 275.32 42956.18 47922.42 2018-04-16 08:44:42.000 106 21242.54 275.31 42956.18 47922.42 2018-04-16 08:44:43.000 106 21242.56 275.29 42956.20 47922.43 2018-04-16 08:44:44.000 106 21242.55 275.30 42956.20 47922.45 2018-04-16 08:44:45.000 106 21242.55 275.30 42956.24 47922.46 2018-04-16 08:44:46.000 106 21242.48 275.31 42956.27 47922.48 2018-04-16 08:44:47.000 106 21242.47 275.33 42956.23 47922.48 2018-04-16 08:44:48.000 106 21242.47 275.33 42956.22 47922.45 2018-04-16 08:44:49.000 106 21242.45 275.35 42956.21 47922.43 2018-04-16 08:44:50.000 106 21242.48 275.36 42956.21 47922.44 2018-04-16 08:44:51.000 106 21242.48 275.40 42956.19 47922.43 2018-04-16 08:44:52.000 106 21242.49 275.39 42956.19 47922.43 2018-04-16 08:44:53.000 106 21242.47 275.36 42956.19 47922.42 2018-04-16 08:44:54.000 106 21242.49 275.34 42956.19 47922.44 2018-04-16 08:44:55.000 106 21242.48 275.33 42956.19 47922.42 2018-04-16 08:44:56.000 106 21242.48 275.32 42956.18 47922.42 2018-04-16 08:44:57.000 106 21242.42 275.32 42956.21 47922.38 2018-04-16 08:44:58.000 106 21242.41 275.32 42956.23 47922.45 2018-04-16 08:44:59.000 106 21242.46 275.30 42956.25 47922.45 2018-04-16 08:45:00.000 106 21242.49 275.33 42956.23 47922.45 2018-04-16 08:45:01.000 106 21242.55 275.44 42956.27 47922.44 2018-04-16 08:45:02.000 106 21242.56 275.50 42956.23 47922.49 2018-04-16 08:45:03.000 106 21242.58 275.55 42956.26 47922.47 2018-04-16 08:45:04.000 106 21242.62 275.55 42956.27 47922.53 2018-04-16 08:45:05.000 106 21242.68 275.56 42956.26 47922.52 2018-04-16 08:45:06.000 106 21242.69 275.55 42956.30 47922.55 2018-04-16 08:45:07.000 106 21242.68 275.52 42956.33 47922.59 2018-04-16 08:45:08.000 106 21242.69 275.52 42956.36 47922.63 2018-04-16 08:45:09.000 106 21242.71 275.52 42956.39 47922.64 2018-04-16 08:45:10.000 106 21242.71 275.49 42956.44 47922.70 2018-04-16 08:45:11.000 106 21242.73 275.49 42956.43 47922.71 2018-04-16 08:45:12.000 106 21242.77 275.48 42956.48 47922.76 2018-04-16 08:45:13.000 106 21242.76 275.47 42956.48 47922.78 2018-04-16 08:45:14.000 106 21242.74 275.44 42956.53 47922.78 2018-04-16 08:45:15.000 106 21242.73 275.41 42956.55 47922.82 2018-04-16 08:45:16.000 106 21242.75 275.41 42956.57 47922.86 2018-04-16 08:45:17.000 106 21242.69 275.41 42956.60 47922.84 2018-04-16 08:45:18.000 106 21242.68 275.37 42956.63 47922.85 2018-04-16 08:45:19.000 106 21242.67 275.34 42956.63 47922.87 2018-04-16 08:45:20.000 106 21242.64 275.33 42956.69 47922.88 2018-04-16 08:45:21.000 106 21242.55 275.35 42956.73 47922.91 2018-04-16 08:45:22.000 106 21242.58 275.32 42956.74 47922.88 2018-04-16 08:45:23.000 106 21242.59 275.32 42956.74 47922.92 2018-04-16 08:45:24.000 106 21242.59 275.33 42956.74 47922.94 2018-04-16 08:45:25.000 106 21242.59 275.30 42956.75 47922.94 2018-04-16 08:45:26.000 106 21242.61 275.30 42956.76 47922.94 2018-04-16 08:45:27.000 106 21242.63 275.29 42956.74 47922.95 2018-04-16 08:45:28.000 106 21242.60 275.31 42956.74 47922.92 2018-04-16 08:45:29.000 106 21242.57 275.31 42956.77 47922.94 2018-04-16 08:45:30.000 106 21242.58 275.31 42956.77 47922.96 2018-04-16 08:45:31.000 106 21242.56 275.31 42956.73 47922.92 2018-04-16 08:45:32.000 106 21242.56 275.29 42956.75 47922.95 2018-04-16 08:45:33.000 106 21242.56 275.27 42956.76 47922.94 2018-04-16 08:45:34.000 106 21242.56 275.24 42956.77 47922.94 2018-04-16 08:45:35.000 106 21242.60 275.23 42956.79 47922.96 2018-04-16 08:45:36.000 106 21242.63 275.25 42956.77 47922.94 2018-04-16 08:45:37.000 106 21242.64 275.28 42956.78 47922.96 2018-04-16 08:45:38.000 106 21242.68 275.28 42956.77 47922.98 2018-04-16 08:45:39.000 106 21242.68 275.30 42956.74 47922.96 2018-04-16 08:45:40.000 106 21242.70 275.30 42956.73 47922.99 2018-04-16 08:45:41.000 106 21242.70 275.28 42956.77 47922.98 2018-04-16 08:45:42.000 106 21242.72 275.30 42956.73 47922.97 2018-04-16 08:45:43.000 106 21242.72 275.28 42956.74 47922.96 2018-04-16 08:45:44.000 106 21242.68 275.19 42956.75 47922.98 2018-04-16 08:45:45.000 106 21242.60 275.12 42956.74 47922.96 2018-04-16 08:45:46.000 106 21242.57 275.00 42956.73 47922.93 2018-04-16 08:45:47.000 106 21242.51 274.94 42956.75 47922.92 2018-04-16 08:45:48.000 106 21242.49 274.92 42956.75 47922.90 2018-04-16 08:45:49.000 106 21242.47 274.91 42956.76 47922.87 2018-04-16 08:45:50.000 106 21242.43 274.94 42956.74 47922.85 2018-04-16 08:45:51.000 106 21242.49 274.94 42956.75 47922.88 2018-04-16 08:45:52.000 106 21242.49 274.93 42956.72 47922.83 2018-04-16 08:45:53.000 106 21242.50 274.95 42956.68 47922.83 2018-04-16 08:45:54.000 106 21242.52 275.00 42956.65 47922.80 2018-04-16 08:45:55.000 106 21242.52 275.03 42956.67 47922.80 2018-04-16 08:45:56.000 106 21242.53 275.05 42956.69 47922.85 2018-04-16 08:45:57.000 106 21242.58 275.06 42956.71 47922.86 2018-04-16 08:45:58.000 106 21242.56 275.07 42956.71 47922.87 2018-04-16 08:45:59.000 106 21242.60 275.08 42956.73 47922.90 2018-04-16 08:46:00.000 106 21242.54 275.08 42956.76 47922.92 2018-04-16 08:46:01.000 106 21242.52 275.05 42956.74 47922.91 2018-04-16 08:46:02.000 106 21242.51 275.01 42956.72 47922.91 2018-04-16 08:46:03.000 106 21242.46 275.00 42956.74 47922.90 2018-04-16 08:46:04.000 106 21242.48 274.98 42956.76 47922.87 2018-04-16 08:46:05.000 106 21242.51 274.98 42956.73 47922.88 2018-04-16 08:46:06.000 106 21242.52 274.96 42956.73 47922.87 2018-04-16 08:46:07.000 106 21242.49 274.99 42956.72 47922.85 2018-04-16 08:46:08.000 106 21242.49 275.02 42956.68 47922.86 2018-04-16 08:46:09.000 106 21242.48 275.12 42956.64 47922.81 2018-04-16 08:46:10.000 106 21242.46 275.18 42956.57 47922.78 2018-04-16 08:46:11.000 106 21242.46 275.19 42956.52 47922.71 2018-04-16 08:46:12.000 106 21242.45 275.21 42956.48 47922.70 2018-04-16 08:46:13.000 106 21242.49 275.22 42956.46 47922.67 2018-04-16 08:46:14.000 106 21242.51 275.27 42956.46 47922.62 2018-04-16 08:46:15.000 106 21242.55 275.28 42956.44 47922.64 2018-04-16 08:46:16.000 106 21242.60 275.28 42956.38 47922.62 2018-04-16 08:46:17.000 106 21242.60 275.30 42956.39 47922.59 2018-04-16 08:46:18.000 106 21242.56 275.29 42956.40 47922.61 2018-04-16 08:46:19.000 106 21242.53 275.31 42956.39 47922.59 2018-04-16 08:46:20.000 106 21242.48 275.33 42956.38 47922.56 2018-04-16 08:46:21.000 106 21242.44 275.35 42956.37 47922.57 2018-04-16 08:46:22.000 106 21242.47 275.37 42956.36 47922.52 2018-04-16 08:46:23.000 106 21242.44 275.39 42956.33 47922.52 2018-04-16 08:46:24.000 106 21242.42 275.38 42956.33 47922.49 2018-04-16 08:46:25.000 106 21242.49 275.36 42956.35 47922.52 2018-04-16 08:46:26.000 106 21242.53 275.38 42956.33 47922.50 2018-04-16 08:46:27.000 106 21242.56 275.40 42956.36 47922.50 2018-04-16 08:46:28.000 106 21242.57 275.43 42956.39 47922.56 2018-04-16 08:46:29.000 106 21242.53 275.48 42956.36 47922.57 2018-04-16 08:46:30.000 106 21242.54 275.46 42956.38 47922.59 2018-04-16 08:46:31.000 106 21242.53 275.47 42956.43 47922.59 2018-04-16 08:46:32.000 106 21242.55 275.48 42956.44 47922.63 2018-04-16 08:46:33.000 106 21242.54 275.47 42956.45 47922.65 2018-04-16 08:46:34.000 106 21242.57 275.44 42956.46 47922.65 2018-04-16 08:46:35.000 106 21242.55 275.38 42956.46 47922.65 2018-04-16 08:46:36.000 106 21242.53 275.38 42956.47 47922.66 2018-04-16 08:46:37.000 106 21242.59 275.39 42956.47 47922.66 2018-04-16 08:46:38.000 106 21242.67 275.42 42956.47 47922.68 2018-04-16 08:46:39.000 106 21242.70 275.45 42956.47 47922.70 2018-04-16 08:46:40.000 106 21242.74 275.44 42956.46 47922.71 2018-04-16 08:46:41.000 106 21242.77 275.47 42956.45 47922.73 2018-04-16 08:46:42.000 106 21242.79 275.49 42956.47 47922.76 2018-04-16 08:46:43.000 106 21242.80 275.48 42956.48 47922.75 2018-04-16 08:46:44.000 106 21242.81 275.49 42956.50 47922.75 2018-04-16 08:46:45.000 106 21242.80 275.48 42956.46 47922.77 2018-04-16 08:46:46.000 106 21242.79 275.45 42956.46 47922.80 2018-04-16 08:46:47.000 106 21242.73 275.46 42956.51 47922.78 2018-04-16 08:46:48.000 106 21242.69 275.48 42956.47 47922.77 2018-04-16 08:46:49.000 106 21242.63 275.56 42956.46 47922.71 2018-04-16 08:46:50.000 106 21242.53 275.68 42956.42 47922.69 2018-04-16 08:46:51.000 106 21242.53 275.80 42956.34 47922.62 2018-04-16 08:46:52.000 106 21242.51 275.85 42956.28 47922.52 2018-04-16 08:46:53.000 106 21242.49 275.87 42956.23 47922.41 2018-04-16 08:46:54.000 106 21242.50 275.86 42956.19 47922.39 2018-04-16 08:46:55.000 106 21242.50 275.82 42956.19 47922.37 2018-04-16 08:46:56.000 106 21242.51 275.78 42956.19 47922.39 2018-04-16 08:46:57.000 106 21242.54 275.77 42956.16 47922.39 2018-04-16 08:46:58.000 106 21242.54 275.75 42956.21 47922.41 2018-04-16 08:46:59.000 106 21242.55 275.78 42956.24 47922.44 2018-04-16 08:47:00.000 106 21242.60 275.78 42956.22 47922.44 2018-04-16 08:47:01.000 106 21242.62 275.84 42956.21 47922.48 2018-04-16 08:47:02.000 106 21242.59 275.88 42956.16 47922.46 2018-04-16 08:47:03.000 106 21242.58 275.83 42956.11 47922.41 2018-04-16 08:47:04.000 106 21242.57 275.77 42956.15 47922.41 2018-04-16 08:47:05.000 106 21242.54 275.78 42956.23 47922.39 2018-04-16 08:47:06.000 106 21242.52 275.78 42956.23 47922.39 2018-04-16 08:47:07.000 106 21242.54 275.74 42956.21 47922.41 2018-04-16 08:47:08.000 106 21242.54 275.71 42956.22 47922.41 2018-04-16 08:47:09.000 106 21242.55 275.67 42956.29 47922.42 2018-04-16 08:47:10.000 106 21242.55 275.61 42956.31 47922.46 2018-04-16 08:47:11.000 106 21242.56 275.60 42956.36 47922.47 2018-04-16 08:47:12.000 106 21242.59 275.57 42956.38 47922.55 2018-04-16 08:47:13.000 106 21242.63 275.53 42956.40 47922.55 2018-04-16 08:47:14.000 106 21242.66 275.51 42956.42 47922.59 2018-04-16 08:47:15.000 106 21242.66 275.48 42956.47 47922.67 2018-04-16 08:47:16.000 106 21242.69 275.45 42956.50 47922.66 2018-04-16 08:47:17.000 106 21242.72 275.39 42956.51 47922.68 2018-04-16 08:47:18.000 106 21242.69 275.35 42956.55 47922.75 2018-04-16 08:47:19.000 106 21242.61 275.37 42956.51 47922.73 2018-04-16 08:47:20.000 106 21242.52 275.38 42956.48 47922.72 2018-04-16 08:47:21.000 106 21242.48 275.42 42956.50 47922.70 2018-04-16 08:47:22.000 106 21242.49 275.43 42956.51 47922.68 2018-04-16 08:47:23.000 106 21242.48 275.45 42956.49 47922.67 2018-04-16 08:47:24.000 106 21242.49 275.47 42956.52 47922.67 2018-04-16 08:47:25.000 106 21242.47 275.50 42956.52 47922.68 2018-04-16 08:47:26.000 106 21242.46 275.53 42956.50 47922.66 2018-04-16 08:47:27.000 106 21242.44 275.51 42956.48 47922.65 2018-04-16 08:47:28.000 106 21242.41 275.48 42956.48 47922.64 2018-04-16 08:47:29.000 106 21242.37 275.44 42956.49 47922.63 2018-04-16 08:47:30.000 106 21242.41 275.40 42956.53 47922.65 2018-04-16 08:47:31.000 106 21242.42 275.38 42956.59 47922.66 2018-04-16 08:47:32.000 106 21242.45 275.41 42956.61 47922.72 2018-04-16 08:47:33.000 106 21242.46 275.42 42956.63 47922.72 2018-04-16 08:47:34.000 106 21242.45 275.43 42956.61 47922.73 2018-04-16 08:47:35.000 106 21242.46 275.50 42956.54 47922.70 2018-04-16 08:47:36.000 106 21242.45 275.58 42956.49 47922.67 2018-04-16 08:47:37.000 106 21242.41 275.67 42956.44 47922.65 2018-04-16 08:47:38.000 106 21242.38 275.71 42956.40 47922.56 2018-04-16 08:47:39.000 106 21242.36 275.75 42956.33 47922.51 2018-04-16 08:47:40.000 106 21242.39 275.76 42956.29 47922.50 2018-04-16 08:47:41.000 106 21242.40 275.79 42956.26 47922.45 2018-04-16 08:47:42.000 106 21242.41 275.83 42956.25 47922.44 2018-04-16 08:47:43.000 106 21242.47 275.82 42956.23 47922.42 2018-04-16 08:47:44.000 106 21242.55 275.82 42956.21 47922.45 2018-04-16 08:47:45.000 106 21242.61 275.80 42956.22 47922.43 2018-04-16 08:47:46.000 106 21242.65 275.78 42956.19 47922.48 2018-04-16 08:47:47.000 106 21242.67 275.77 42956.18 47922.45 2018-04-16 08:47:48.000 106 21242.69 275.79 42956.15 47922.47 2018-04-16 08:47:49.000 106 21242.74 275.76 42956.19 47922.46 2018-04-16 08:47:50.000 106 21242.76 275.75 42956.18 47922.47 2018-04-16 08:47:51.000 106 21242.75 275.72 42956.15 47922.48 2018-04-16 08:47:52.000 106 21242.73 275.66 42956.19 47922.48 2018-04-16 08:47:53.000 106 21242.73 275.61 42956.22 47922.50 2018-04-16 08:47:54.000 106 21242.73 275.59 42956.22 47922.51 2018-04-16 08:47:55.000 106 21242.72 275.59 42956.28 47922.51 2018-04-16 08:47:56.000 106 21242.69 275.60 42956.27 47922.55 2018-04-16 08:47:57.000 106 21242.70 275.62 42956.30 47922.56 2018-04-16 08:47:58.000 106 21242.67 275.66 42956.30 47922.57 2018-04-16 08:47:59.000 106 21242.66 275.70 42956.30 47922.56 2018-04-16 08:48:00.000 106 21242.69 275.73 42956.31 47922.56 2018-04-16 08:48:01.000 106 21242.72 275.74 42956.28 47922.58 2018-04-16 08:48:02.000 106 21242.69 275.75 42956.24 47922.52 2018-04-16 08:48:03.000 106 21242.69 275.74 42956.23 47922.54 2018-04-16 08:48:04.000 106 21242.69 275.72 42956.26 47922.54 2018-04-16 08:48:05.000 106 21242.70 275.70 42956.28 47922.55 2018-04-16 08:48:06.000 106 21242.69 275.71 42956.29 47922.53 2018-04-16 08:48:07.000 106 21242.70 275.72 42956.30 47922.57 2018-04-16 08:48:08.000 106 21242.74 275.75 42956.32 47922.62 2018-04-16 08:48:09.000 106 21242.72 275.80 42956.33 47922.58 2018-04-16 08:48:10.000 106 21242.74 275.81 42956.35 47922.62 2018-04-16 08:48:11.000 106 21242.74 275.81 42956.33 47922.62 2018-04-16 08:48:12.000 106 21242.75 275.83 42956.32 47922.64 2018-04-16 08:48:13.000 106 21242.75 275.83 42956.31 47922.63 2018-04-16 08:48:14.000 106 21242.78 275.83 42956.30 47922.63 2018-04-16 08:48:15.000 106 21242.82 275.84 42956.30 47922.63 2018-04-16 08:48:16.000 106 21242.81 275.82 42956.35 47922.65 2018-04-16 08:48:17.000 106 21242.83 275.79 42956.38 47922.65 2018-04-16 08:48:18.000 106 21242.82 275.77 42956.39 47922.70 2018-04-16 08:48:19.000 106 21242.79 275.76 42956.40 47922.68 2018-04-16 08:48:20.000 106 21242.79 275.73 42956.40 47922.70 2018-04-16 08:48:21.000 106 21242.79 275.70 42956.45 47922.73 2018-04-16 08:48:22.000 106 21242.81 275.69 42956.41 47922.75 2018-04-16 08:48:23.000 106 21242.81 275.70 42956.42 47922.74 2018-04-16 08:48:24.000 106 21242.83 275.71 42956.36 47922.75 2018-04-16 08:48:25.000 106 21242.87 275.71 42956.36 47922.70 2018-04-16 08:48:26.000 106 21242.87 275.73 42956.32 47922.73 2018-04-16 08:48:27.000 106 21242.86 275.73 42956.35 47922.68 2018-04-16 08:48:28.000 106 21242.87 275.74 42956.34 47922.73 2018-04-16 08:48:29.000 106 21242.90 275.72 42956.37 47922.75 2018-04-16 08:48:30.000 106 21242.92 275.72 42956.40 47922.74 2018-04-16 08:48:31.000 106 21242.88 275.68 42956.41 47922.76 2018-04-16 08:48:32.000 106 21242.87 275.62 42956.45 47922.78 2018-04-16 08:48:33.000 106 21242.86 275.60 42956.44 47922.82 2018-04-16 08:48:34.000 106 21242.88 275.58 42956.48 47922.80 2018-04-16 08:48:35.000 106 21242.90 275.56 42956.50 47922.86 2018-04-16 08:48:36.000 106 21242.93 275.54 42956.54 47922.88 2018-04-16 08:48:37.000 106 21242.92 275.54 42956.53 47922.93 2018-04-16 08:48:38.000 106 21242.94 275.52 42956.59 47922.96 2018-04-16 08:48:39.000 106 21242.91 275.52 42956.59 47922.97 2018-04-16 08:48:40.000 106 21242.88 275.54 42956.61 47922.94 2018-04-16 08:48:41.000 106 21242.86 275.53 42956.63 47922.99 2018-04-16 08:48:42.000 106 21242.83 275.49 42956.66 47922.97 2018-04-16 08:48:43.000 106 21242.78 275.46 42956.71 47922.94 2018-04-16 08:48:44.000 106 21242.76 275.46 42956.71 47922.95 2018-04-16 08:48:45.000 106 21242.75 275.45 42956.71 47922.98 2018-04-16 08:48:46.000 106 21242.74 275.42 42956.76 47923.00 2018-04-16 08:48:47.000 106 21242.73 275.42 42956.75 47923.00 2018-04-16 08:48:48.000 106 21242.74 275.43 42956.76 47923.01 2018-04-16 08:48:49.000 106 21242.74 275.45 42956.75 47923.00 2018-04-16 08:48:50.000 106 21242.72 275.47 42956.77 47923.04 2018-04-16 08:48:51.000 106 21242.67 275.50 42956.76 47923.01 2018-04-16 08:48:52.000 106 21242.67 275.52 42956.74 47923.01 2018-04-16 08:48:53.000 106 21242.67 275.56 42956.75 47922.97 2018-04-16 08:48:54.000 106 21242.65 275.58 42956.70 47922.94 2018-04-16 08:48:55.000 106 21242.63 275.59 42956.68 47922.93 2018-04-16 08:48:56.000 106 21242.64 275.60 42956.68 47922.90 2018-04-16 08:48:57.000 106 21242.63 275.62 42956.65 47922.90 2018-04-16 08:48:58.000 106 21242.62 275.64 42956.64 47922.89 2018-04-16 08:48:59.000 106 21242.62 275.61 42956.64 47922.88 2018-04-16 08:49:00.000 106 21242.61 275.56 42956.66 47922.87 2018-04-16 08:49:01.000 106 21242.61 275.55 42956.65 47922.88 2018-04-16 08:49:02.000 106 21242.61 275.54 42956.66 47922.91 2018-04-16 08:49:03.000 106 21242.63 275.56 42956.68 47922.90 2018-04-16 08:49:04.000 106 21242.63 275.56 42956.67 47922.90 2018-04-16 08:49:05.000 106 21242.65 275.59 42956.68 47922.96 2018-04-16 08:49:06.000 106 21242.69 275.60 42956.68 47922.94 2018-04-16 08:49:07.000 106 21242.71 275.61 42956.69 47922.95 2018-04-16 08:49:08.000 106 21242.69 275.60 42956.71 47922.98 2018-04-16 08:49:09.000 106 21242.67 275.62 42956.71 47922.95 2018-04-16 08:49:10.000 106 21242.65 275.62 42956.71 47922.98 2018-04-16 08:49:11.000 106 21242.65 275.63 42956.71 47922.95 2018-04-16 08:49:12.000 106 21242.65 275.61 42956.68 47922.95 2018-04-16 08:49:13.000 106 21242.65 275.56 42956.74 47922.94 2018-04-16 08:49:14.000 106 21242.60 275.57 42956.75 47922.95 2018-04-16 08:49:15.000 106 21242.61 275.57 42956.75 47922.94 2018-04-16 08:49:16.000 106 21242.60 275.59 42956.73 47922.95 2018-04-16 08:49:17.000 106 21242.57 275.59 42956.74 47922.90 2018-04-16 08:49:18.000 106 21242.60 275.59 42956.72 47922.90 2018-04-16 08:49:19.000 106 21242.57 275.56 42956.70 47922.87 2018-04-16 08:49:20.000 106 21242.54 275.55 42956.71 47922.86 2018-04-16 08:49:21.000 106 21242.54 275.55 42956.70 47922.87 2018-04-16 08:49:22.000 106 21242.54 275.54 42956.69 47922.87 2018-04-16 08:49:23.000 106 21242.54 275.52 42956.72 47922.86 2018-04-16 08:49:24.000 106 21242.50 275.51 42956.71 47922.87 2018-04-16 08:49:25.000 106 21242.47 275.53 42956.68 47922.85 2018-04-16 08:49:26.000 106 21242.42 275.55 42956.67 47922.83 2018-04-16 08:49:27.000 106 21242.40 275.54 42956.66 47922.84 2018-04-16 08:49:28.000 106 21242.37 275.52 42956.68 47922.81 2018-04-16 08:49:29.000 106 21242.37 275.51 42956.68 47922.80 2018-04-16 08:49:30.000 106 21242.37 275.53 42956.67 47922.80 2018-04-16 08:49:31.000 106 21242.35 275.54 42956.66 47922.75 2018-04-16 08:49:32.000 106 21242.39 275.55 42956.62 47922.76 2018-04-16 08:49:33.000 106 21242.41 275.56 42956.61 47922.76 2018-04-16 08:49:34.000 106 21242.42 275.57 42956.64 47922.77 2018-04-16 08:49:35.000 106 21242.42 275.58 42956.64 47922.75 2018-04-16 08:49:36.000 106 21242.41 275.58 42956.60 47922.74 2018-04-16 08:49:37.000 106 21242.38 275.62 42956.56 47922.74 2018-04-16 08:49:38.000 106 21242.34 275.69 42956.56 47922.70 2018-04-16 08:49:39.000 106 21242.28 275.73 42956.56 47922.64 2018-04-16 08:49:40.000 106 21242.26 275.73 42956.48 47922.62 2018-04-16 08:49:41.000 106 21242.26 275.72 42956.49 47922.53 2018-04-16 08:49:42.000 106 21242.24 275.71 42956.46 47922.55 2018-04-16 08:49:43.000 106 21242.22 275.74 42956.42 47922.52 2018-04-16 08:49:44.000 106 21242.22 275.74 42956.44 47922.50 2018-04-16 08:49:45.000 106 21242.21 275.74 42956.45 47922.48 2018-04-16 08:49:46.000 106 21242.22 275.74 42956.44 47922.47 2018-04-16 08:49:47.000 106 21242.17 275.74 42956.43 47922.45 2018-04-16 08:49:48.000 106 21242.13 275.72 42956.45 47922.45 2018-04-16 08:49:49.000 106 21242.08 275.71 42956.43 47922.44 2018-04-16 08:49:50.000 106 21242.08 275.71 42956.43 47922.45 2018-04-16 08:49:51.000 106 21242.07 275.71 42956.43 47922.43 2018-04-16 08:49:52.000 106 21242.07 275.68 42956.41 47922.42 2018-04-16 08:49:53.000 106 21242.07 275.67 42956.43 47922.41 2018-04-16 08:49:54.000 106 21242.08 275.64 42956.41 47922.40 2018-04-16 08:49:55.000 106 21242.10 275.60 42956.43 47922.45 2018-04-16 08:49:56.000 106 21242.10 275.60 42956.44 47922.43 2018-04-16 08:49:57.000 106 21242.11 275.58 42956.47 47922.43 2018-04-16 08:49:58.000 106 21242.11 275.55 42956.47 47922.46 2018-04-16 08:49:59.000 106 21242.10 275.57 42956.49 47922.48 2018-04-16 08:50:00.000 106 21242.09 275.58 42956.51 47922.48 2018-04-16 08:50:01.000 106 21242.07 275.57 42956.49 47922.51 2018-04-16 08:50:02.000 106 21242.07 275.57 42956.48 47922.50 2018-04-16 08:50:03.000 106 21242.03 275.56 42956.48 47922.49 2018-04-16 08:50:04.000 106 21242.02 275.57 42956.48 47922.46 2018-04-16 08:50:05.000 106 21242.01 275.59 42956.46 47922.43 2018-04-16 08:50:06.000 106 21242.00 275.64 42956.44 47922.43 2018-04-16 08:50:07.000 106 21241.98 275.64 42956.45 47922.44 2018-04-16 08:50:08.000 106 21241.94 275.69 42956.44 47922.40 2018-04-16 08:50:09.000 106 21241.95 275.71 42956.41 47922.37 2018-04-16 08:50:10.000 106 21241.94 275.72 42956.39 47922.36 2018-04-16 08:50:11.000 106 21241.94 275.76 42956.36 47922.34 2018-04-16 08:50:12.000 106 21241.94 275.81 42956.31 47922.29 2018-04-16 08:50:13.000 106 21241.92 275.87 42956.29 47922.28 2018-04-16 08:50:14.000 106 21241.88 275.98 42956.25 47922.24 2018-04-16 08:50:15.000 106 21241.82 276.07 42956.17 47922.15 2018-04-16 08:50:16.000 106 21241.84 276.12 42956.07 47922.07 2018-04-16 08:50:17.000 106 21241.85 276.15 42956.00 47922.01 2018-04-16 08:50:18.000 106 21241.83 276.16 42955.98 47921.95 2018-04-16 08:50:19.000 106 21241.83 276.14 42955.96 47921.91 2018-04-16 08:50:20.000 106 21241.78 276.13 42955.92 47921.89 2018-04-16 08:50:21.000 106 21241.79 276.10 42955.90 47921.89 2018-04-16 08:50:22.000 106 21241.78 276.08 42955.94 47921.90 2018-04-16 08:50:23.000 106 21241.79 276.07 42955.97 47921.90 2018-04-16 08:50:24.000 106 21241.82 276.10 42955.96 47921.93 2018-04-16 08:50:25.000 106 21241.86 276.10 42955.95 47921.94 2018-04-16 08:50:26.000 106 21241.88 276.08 42955.98 47921.98 2018-04-16 08:50:27.000 106 21241.90 276.09 42955.97 47921.96 2018-04-16 08:50:28.000 106 21241.92 276.10 42955.99 47921.98 2018-04-16 08:50:29.000 106 21241.89 276.08 42955.97 47921.99 2018-04-16 08:50:30.000 106 21241.88 276.08 42955.99 47921.97 2018-04-16 08:50:31.000 106 21241.85 276.09 42955.99 47921.93 2018-04-16 08:50:32.000 106 21241.87 276.06 42956.00 47921.96 2018-04-16 08:50:33.000 106 21241.86 276.01 42956.00 47921.94 2018-04-16 08:50:34.000 106 21241.87 275.99 42956.04 47921.98 2018-04-16 08:50:35.000 106 21241.89 276.00 42956.01 47921.98 2018-04-16 08:50:36.000 106 21241.92 275.95 42956.03 47922.01 2018-04-16 08:50:37.000 106 21241.90 275.96 42956.04 47922.01 2018-04-16 08:50:38.000 106 21241.89 275.97 42956.02 47922.03 2018-04-16 08:50:39.000 106 21241.87 276.02 42956.02 47922.01 2018-04-16 08:50:40.000 106 21241.87 276.03 42956.01 47921.98 2018-04-16 08:50:41.000 106 21241.88 276.01 42955.97 47921.95 2018-04-16 08:50:42.000 106 21241.95 275.97 42956.00 47921.98 2018-04-16 08:50:43.000 106 21241.98 275.89 42956.03 47921.98 2018-04-16 08:50:44.000 106 21242.03 275.82 42956.07 47922.04 2018-04-16 08:50:45.000 106 21242.05 275.75 42956.14 47922.04 2018-04-16 08:50:46.000 106 21242.05 275.70 42956.14 47922.11 2018-04-16 08:50:47.000 106 21242.00 275.67 42956.20 47922.14 2018-04-16 08:50:48.000 106 21241.97 275.68 42956.23 47922.17 2018-04-16 08:50:49.000 106 21241.96 275.68 42956.24 47922.16 2018-04-16 08:50:50.000 106 21241.94 275.68 42956.24 47922.18 2018-04-16 08:50:51.000 106 21241.94 275.69 42956.25 47922.15 2018-04-16 08:50:52.000 106 21241.92 275.67 42956.24 47922.19 2018-04-16 08:50:53.000 106 21241.90 275.68 42956.23 47922.16 2018-04-16 08:50:54.000 106 21241.94 275.68 42956.21 47922.22 2018-04-16 08:50:55.000 106 21241.94 275.62 42956.22 47922.20 2018-04-16 08:50:56.000 106 21241.92 275.58 42956.25 47922.21 2018-04-16 08:50:57.000 106 21241.94 275.54 42956.31 47922.22 2018-04-16 08:50:58.000 106 21241.94 275.52 42956.33 47922.28 2018-04-16 08:50:59.000 106 21241.98 275.51 42956.34 47922.29 2018-04-16 08:51:00.000 106 21242.01 275.48 42956.39 47922.30 2018-04-16 08:51:01.000 106 21242.03 275.48 42956.42 47922.37 2018-04-16 08:51:02.000 106 21242.03 275.47 42956.43 47922.38 2018-04-16 08:51:03.000 106 21242.04 275.42 42956.42 47922.39 2018-04-16 08:51:04.000 106 21242.04 275.39 42956.44 47922.44 2018-04-16 08:51:05.000 106 21242.04 275.40 42956.45 47922.44 2018-04-16 08:51:06.000 106 21242.01 275.39 42956.47 47922.51 2018-04-16 08:51:07.000 106 21241.97 275.40 42956.50 47922.48 2018-04-16 08:51:08.000 106 21242.01 275.38 42956.52 47922.49 2018-04-16 08:51:09.000 106 21242.00 275.38 42956.55 47922.48 2018-04-16 08:51:10.000 106 21241.99 275.35 42956.51 47922.48 2018-04-16 08:51:11.000 106 21241.98 275.36 42956.53 47922.51 2018-04-16 08:51:12.000 106 21241.98 275.40 42956.55 47922.55 2018-04-16 08:51:13.000 106 21242.00 275.41 42956.55 47922.51 2018-04-16 08:51:14.000 106 21242.02 275.39 42956.57 47922.53 2018-04-16 08:51:15.000 106 21242.02 275.39 42956.58 47922.54 2018-04-16 08:51:16.000 106 21242.05 275.38 42956.60 47922.58 2018-04-16 08:51:17.000 106 21242.07 275.36 42956.59 47922.56 2018-04-16 08:51:18.000 106 21242.05 275.38 42956.60 47922.58 2018-04-16 08:51:19.000 106 21242.04 275.41 42956.59 47922.57 2018-04-16 08:51:20.000 106 21241.98 275.42 42956.62 47922.61 2018-04-16 08:51:21.000 106 21241.87 275.44 42956.62 47922.51 2018-04-16 08:51:22.000 106 21241.85 275.45 42956.62 47922.52 2018-04-16 08:51:23.000 106 21241.80 275.44 42956.62 47922.50 2018-04-16 08:51:24.000 106 21241.75 275.40 42956.66 47922.49 2018-04-16 08:51:25.000 106 21241.75 275.34 42956.69 47922.51 2018-04-16 08:51:26.000 106 21241.73 275.37 42956.71 47922.48 2018-04-16 08:51:27.000 106 21241.74 275.44 42956.68 47922.51 2018-04-16 08:51:28.000 106 21241.74 275.44 42956.69 47922.53 2018-04-16 08:51:29.000 106 21241.73 275.47 42956.68 47922.50 2018-04-16 08:51:30.000 106 21241.72 275.47 42956.67 47922.51 2018-04-16 08:51:31.000 106 21241.69 275.47 42956.68 47922.48 2018-04-16 08:51:32.000 106 21241.72 275.47 42956.64 47922.48 2018-04-16 08:51:33.000 106 21241.73 275.48 42956.64 47922.48 2018-04-16 08:51:34.000 106 21241.70 275.48 42956.63 47922.46 2018-04-16 08:51:35.000 106 21241.67 275.45 42956.66 47922.47 2018-04-16 08:51:36.000 106 21241.62 275.46 42956.68 47922.44 2018-04-16 08:51:37.000 106 21241.63 275.46 42956.67 47922.47 2018-04-16 08:51:38.000 106 21241.66 275.49 42956.63 47922.46 2018-04-16 08:51:39.000 106 21241.67 275.49 42956.61 47922.41 2018-04-16 08:51:40.000 106 21241.66 275.52 42956.60 47922.44 2018-04-16 08:51:41.000 106 21241.64 275.54 42956.59 47922.41 2018-04-16 08:51:42.000 106 21241.66 275.57 42956.60 47922.44 2018-04-16 08:51:43.000 106 21241.68 275.57 42956.59 47922.42 2018-04-16 08:51:44.000 106 21241.69 275.56 42956.63 47922.42 2018-04-16 08:51:45.000 106 21241.71 275.58 42956.65 47922.44 2018-04-16 08:51:46.000 106 21241.69 275.57 42956.65 47922.42 2018-04-16 08:51:47.000 106 21241.65 275.60 42956.64 47922.40 2018-04-16 08:51:48.000 106 21241.65 275.60 42956.66 47922.40 2018-04-16 08:51:49.000 106 21241.60 275.62 42956.66 47922.40 2018-04-16 08:51:50.000 106 21241.60 275.60 42956.65 47922.36 2018-04-16 08:51:51.000 106 21241.60 275.58 42956.66 47922.39 2018-04-16 08:51:52.000 106 21241.59 275.57 42956.67 47922.40 2018-04-16 08:51:53.000 106 21241.57 275.59 42956.67 47922.36 2018-04-16 08:51:54.000 106 21241.57 275.60 42956.66 47922.39 2018-04-16 08:51:55.000 106 21241.55 275.61 42956.66 47922.37 2018-04-16 08:51:56.000 106 21241.55 275.59 42956.66 47922.39 2018-04-16 08:51:57.000 106 21241.54 275.58 42956.64 47922.33 2018-04-16 08:51:58.000 106 21241.57 275.56 42956.66 47922.35 2018-04-16 08:51:59.000 106 21241.59 275.53 42956.66 47922.36 2018-04-16 08:52:00.000 106 21241.58 275.54 42956.66 47922.38 2018-04-16 08:52:01.000 106 21241.60 275.52 42956.66 47922.38 2018-04-16 08:52:02.000 106 21241.61 275.49 42956.69 47922.37 2018-04-16 08:52:03.000 106 21241.59 275.49 42956.71 47922.38 2018-04-16 08:52:04.000 106 21241.56 275.50 42956.71 47922.40 2018-04-16 08:52:05.000 106 21241.56 275.53 42956.73 47922.39 2018-04-16 08:52:06.000 106 21241.56 275.56 42956.71 47922.34 2018-04-16 08:52:07.000 106 21241.55 275.57 42956.66 47922.34 2018-04-16 08:52:08.000 106 21241.56 275.57 42956.63 47922.32 2018-04-16 08:52:09.000 106 21241.61 275.54 42956.62 47922.31 2018-04-16 08:52:10.000 106 21241.58 275.52 42956.62 47922.35 2018-04-16 08:52:11.000 106 21241.55 275.53 42956.64 47922.32 2018-04-16 08:52:12.000 106 21241.58 275.52 42956.63 47922.31 2018-04-16 08:52:13.000 106 21241.61 275.50 42956.64 47922.35 2018-04-16 08:52:14.000 106 21241.60 275.53 42956.64 47922.37 2018-04-16 08:52:15.000 106 21241.61 275.50 42956.65 47922.35 2018-04-16 08:52:16.000 106 21241.62 275.48 42956.65 47922.33 2018-04-16 08:52:17.000 106 21241.62 275.46 42956.69 47922.38 2018-04-16 08:52:18.000 106 21241.63 275.42 42956.70 47922.39 2018-04-16 08:52:19.000 106 21241.66 275.36 42956.73 47922.42 2018-04-16 08:52:20.000 106 21241.66 275.36 42956.76 47922.44 2018-04-16 08:52:21.000 106 21241.67 275.35 42956.76 47922.46 2018-04-16 08:52:22.000 106 21241.67 275.35 42956.79 47922.47 2018-04-16 08:52:23.000 106 21241.64 275.33 42956.79 47922.50 2018-04-16 08:52:24.000 106 21241.67 275.31 42956.81 47922.52 2018-04-16 08:52:25.000 106 21241.69 275.31 42956.77 47922.50 2018-04-16 08:52:26.000 106 21241.69 275.30 42956.76 47922.53 2018-04-16 08:52:27.000 106 21241.71 275.27 42956.76 47922.54 2018-04-16 08:52:28.000 106 21241.73 275.26 42956.80 47922.57 2018-04-16 08:52:29.000 106 21241.74 275.22 42956.81 47922.59 2018-04-16 08:52:30.000 106 21241.78 275.19 42956.80 47922.59 2018-04-16 08:52:31.000 106 21241.76 275.16 42956.82 47922.61 2018-04-16 08:52:32.000 106 21241.79 275.12 42956.83 47922.62 2018-04-16 08:52:33.000 106 21241.81 275.08 42956.84 47922.67 2018-04-16 08:52:34.000 106 21241.85 275.10 42956.86 47922.66 2018-04-16 08:52:35.000 106 21241.89 275.10 42956.88 47922.71 2018-04-16 08:52:36.000 106 21241.91 275.08 42956.87 47922.74 2018-04-16 08:52:37.000 106 21241.90 275.05 42956.88 47922.74 2018-04-16 08:52:38.000 106 21241.88 275.04 42956.86 47922.76 2018-04-16 08:52:39.000 106 21241.89 275.02 42956.88 47922.72 2018-04-16 08:52:40.000 106 21241.89 275.01 42956.89 47922.75 2018-04-16 08:52:41.000 106 21241.95 275.01 42956.86 47922.74 2018-04-16 08:52:42.000 106 21242.02 274.99 42956.86 47922.75 2018-04-16 08:52:43.000 106 21242.04 275.00 42956.85 47922.77 2018-04-16 08:52:44.000 106 21242.07 274.95 42956.91 47922.79 2018-04-16 08:52:45.000 106 21242.07 274.96 42956.90 47922.80 2018-04-16 08:52:46.000 106 21242.09 275.00 42956.87 47922.84 2018-04-16 08:52:47.000 106 21242.04 275.05 42956.83 47922.81 2018-04-16 08:52:48.000 106 21242.03 275.07 42956.81 47922.82 2018-04-16 08:52:49.000 106 21241.96 275.11 42956.80 47922.73 2018-04-16 08:52:50.000 106 21241.91 275.08 42956.78 47922.70 2018-04-16 08:52:51.000 106 21241.82 275.11 42956.78 47922.65 2018-04-16 08:52:52.000 106 21241.74 275.18 42956.79 47922.65 2018-04-16 08:52:53.000 106 21241.68 275.21 42956.73 47922.56 2018-04-16 08:52:54.000 106 21241.66 275.23 42956.70 47922.54 2018-04-16 08:52:55.000 106 21241.63 275.27 42956.69 47922.48 2018-04-16 08:52:56.000 106 21241.66 275.27 42956.62 47922.47 2018-04-16 08:52:57.000 106 21241.68 275.30 42956.62 47922.45 2018-04-16 08:52:58.000 106 21241.69 275.27 42956.62 47922.44 2018-04-16 08:52:59.000 106 21241.70 275.22 42956.65 47922.44 2018-04-16 08:53:00.000 106 21241.74 275.20 42956.69 47922.47 2018-04-16 08:53:01.000 106 21241.76 275.22 42956.67 47922.48 2018-04-16 08:53:02.000 106 21241.73 275.28 42956.66 47922.46 2018-04-16 08:53:03.000 106 21241.76 275.26 42956.67 47922.51 2018-04-16 08:53:04.000 106 21241.78 275.22 42956.67 47922.49 2018-04-16 08:53:05.000 106 21241.80 275.18 42956.74 47922.51 2018-04-16 08:53:06.000 106 21241.86 275.14 42956.74 47922.54 2018-04-16 08:53:07.000 106 21241.88 275.13 42956.76 47922.59 2018-04-16 08:53:08.000 106 21241.93 275.10 42956.77 47922.65 2018-04-16 08:53:09.000 106 21241.92 275.08 42956.80 47922.67 2018-04-16 08:53:10.000 106 21241.92 275.07 42956.83 47922.71 2018-04-16 08:53:11.000 106 21241.88 275.12 42956.86 47922.74 2018-04-16 08:53:12.000 106 21241.86 275.21 42956.82 47922.71 2018-04-16 08:53:13.000 106 21241.86 275.29 42956.78 47922.71 2018-04-16 08:53:14.000 106 21241.90 275.32 42956.78 47922.68 2018-04-16 08:53:15.000 106 21241.92 275.33 42956.75 47922.60 2018-04-16 08:53:16.000 106 21241.94 275.33 42956.67 47922.60 2018-04-16 08:53:17.000 106 21241.92 275.37 42956.65 47922.59 2018-04-16 08:53:18.000 106 21241.90 275.42 42956.63 47922.55 2018-04-16 08:53:19.000 106 21241.87 275.51 42956.59 47922.52 2018-04-16 08:53:20.000 106 21241.87 275.53 42956.52 47922.44 2018-04-16 08:53:21.000 106 21241.87 275.54 42956.49 47922.43 2018-04-16 08:53:22.000 106 21241.87 275.54 42956.47 47922.40 2018-04-16 08:53:23.000 106 21241.86 275.53 42956.45 47922.40 2018-04-16 08:53:24.000 106 21241.86 275.63 42956.44 47922.36 2018-04-16 08:53:25.000 106 21241.86 275.79 42956.39 47922.33 2018-04-16 08:53:26.000 106 21241.86 275.94 42956.26 47922.28 2018-04-16 08:53:27.000 106 21241.87 275.98 42956.19 47922.16 2018-04-16 08:53:28.000 106 21241.86 276.01 42956.12 47922.09 2018-04-16 08:53:29.000 106 21241.85 276.02 42956.07 47922.06 2018-04-16 08:53:30.000 106 21241.88 275.98 42956.09 47922.02 2018-04-16 08:53:31.000 106 21241.90 275.95 42956.10 47922.02 2018-04-16 08:53:32.000 106 21241.89 275.92 42956.08 47922.00 2018-04-16 08:53:33.000 106 21241.89 275.91 42956.08 47922.02 2018-04-16 08:53:34.000 106 21241.88 275.90 42956.09 47922.04 2018-04-16 08:53:35.000 106 21241.87 275.90 42956.11 47922.05 2018-04-16 08:53:36.000 106 21241.88 275.91 42956.12 47922.04 2018-04-16 08:53:37.000 106 21241.81 275.97 42956.08 47922.02 2018-04-16 08:53:38.000 106 21241.74 276.00 42956.08 47922.02 2018-04-16 08:53:39.000 106 21241.69 276.02 42956.07 47921.96 2018-04-16 08:53:40.000 106 21241.68 275.98 42956.06 47921.93 2018-04-16 08:53:41.000 106 21241.66 275.99 42956.06 47921.90 2018-04-16 08:53:42.000 106 21241.64 276.00 42956.06 47921.91 2018-04-16 08:53:43.000 106 21241.68 276.01 42956.06 47921.88 2018-04-16 08:53:44.000 106 21241.70 276.02 42956.04 47921.92 2018-04-16 08:53:45.000 106 21241.78 275.97 42956.05 47921.93 2018-04-16 08:53:46.000 106 21241.81 275.95 42956.06 47921.94 2018-04-16 08:53:47.000 106 21241.81 275.93 42956.05 47921.95 2018-04-16 08:53:48.000 106 21241.79 275.87 42956.07 47921.99 2018-04-16 08:53:49.000 106 21241.77 275.85 42956.14 47921.99 2018-04-16 08:53:50.000 106 21241.78 275.82 42956.17 47922.01 2018-04-16 08:53:51.000 106 21241.79 275.81 42956.18 47922.07 2018-04-16 08:53:52.000 106 21241.81 275.79 42956.21 47922.09 2018-04-16 08:53:53.000 106 21241.81 275.77 42956.24 47922.11 2018-04-16 08:53:54.000 106 21241.84 275.73 42956.28 47922.15 2018-04-16 08:53:55.000 106 21241.85 275.69 42956.30 47922.19 2018-04-16 08:53:56.000 106 21241.87 275.66 42956.36 47922.26 2018-04-16 08:53:57.000 106 21241.86 275.62 42956.44 47922.28 2018-04-16 08:53:58.000 106 21241.85 275.58 42956.45 47922.31 2018-04-16 08:53:59.000 106 21241.83 275.63 42956.47 47922.38 2018-04-16 08:54:00.000 106 21241.87 275.63 42956.49 47922.37 2018-04-16 08:54:01.000 106 21241.84 275.67 42956.51 47922.41 2018-04-16 08:54:02.000 106 21241.83 275.71 42956.52 47922.41 2018-04-16 08:54:03.000 106 21241.84 275.73 42956.56 47922.46 2018-04-16 08:54:04.000 106 21241.85 275.75 42956.55 47922.44 2018-04-16 08:54:05.000 106 21241.83 275.75 42956.57 47922.43 2018-04-16 08:54:06.000 106 21241.85 275.74 42956.56 47922.44 2018-04-16 08:54:07.000 106 21241.85 275.74 42956.58 47922.45 2018-04-16 08:54:08.000 106 21241.84 275.76 42956.59 47922.46 2018-04-16 08:54:09.000 106 21241.82 275.74 42956.62 47922.47 2018-04-16 08:54:10.000 106 21241.83 275.74 42956.65 47922.47 2018-04-16 08:54:11.000 106 21241.82 275.73 42956.68 47922.51 2018-04-16 08:54:12.000 106 21241.86 275.70 42956.68 47922.54 2018-04-16 08:54:13.000 106 21241.86 275.66 42956.70 47922.53 2018-04-16 08:54:14.000 106 21241.86 275.67 42956.72 47922.56 2018-04-16 08:54:15.000 106 21241.88 275.64 42956.74 47922.58 2018-04-16 08:54:16.000 106 21241.86 275.63 42956.77 47922.62 2018-04-16 08:54:17.000 106 21241.86 275.64 42956.79 47922.60 2018-04-16 08:54:18.000 106 21241.90 275.65 42956.76 47922.61 2018-04-16 08:54:19.000 106 21241.91 275.61 42956.77 47922.63 2018-04-16 08:54:20.000 106 21241.89 275.58 42956.78 47922.65 2018-04-16 08:54:21.000 106 21241.87 275.56 42956.80 47922.66 2018-04-16 08:54:22.000 106 21241.86 275.57 42956.81 47922.65 2018-04-16 08:54:23.000 106 21241.87 275.58 42956.84 47922.67 2018-04-16 08:54:24.000 106 21241.89 275.56 42956.86 47922.68 2018-04-16 08:54:25.000 106 21241.92 275.59 42956.85 47922.71 2018-04-16 08:54:26.000 106 21241.94 275.60 42956.83 47922.71 2018-04-16 08:54:27.000 106 21241.93 275.56 42956.84 47922.70 2018-04-16 08:54:28.000 106 21241.89 275.56 42956.81 47922.71 2018-04-16 08:54:29.000 106 21241.92 275.55 42956.83 47922.69 2018-04-16 08:54:30.000 106 21241.90 275.54 42956.83 47922.71 2018-04-16 08:54:31.000 106 21241.92 275.54 42956.88 47922.73 2018-04-16 08:54:32.000 106 21241.92 275.57 42956.89 47922.75 2018-04-16 08:54:33.000 106 21241.89 275.61 42956.88 47922.75 2018-04-16 08:54:34.000 106 21241.88 275.61 42956.87 47922.73 2018-04-16 08:54:35.000 106 21241.89 275.62 42956.88 47922.75 2018-04-16 08:54:36.000 106 21241.92 275.60 42956.87 47922.73 2018-04-16 08:54:37.000 106 21241.90 275.61 42956.88 47922.79 2018-04-16 08:54:38.000 106 21241.90 275.61 42956.93 47922.77 2018-04-16 08:54:39.000 106 21241.87 275.62 42956.92 47922.79 2018-04-16 08:54:40.000 106 21241.85 275.60 42956.94 47922.81 2018-04-16 08:54:41.000 106 21241.84 275.62 42956.96 47922.83 2018-04-16 08:54:42.000 106 21241.85 275.66 42956.94 47922.80 2018-04-16 08:54:43.000 106 21241.83 275.67 42956.94 47922.77 2018-04-16 08:54:44.000 106 21241.78 275.64 42956.94 47922.78 2018-04-16 08:54:45.000 106 21241.75 275.61 42956.96 47922.77 2018-04-16 08:54:46.000 106 21241.70 275.58 42956.97 47922.79 2018-04-16 08:54:47.000 106 21241.72 275.56 42957.00 47922.77 2018-04-16 08:54:48.000 106 21241.72 275.60 42957.00 47922.80 2018-04-16 08:54:49.000 106 21241.74 275.64 42957.01 47922.81 2018-04-16 08:54:50.000 106 21241.76 275.71 42957.01 47922.79 2018-04-16 08:54:51.000 106 21241.79 275.76 42956.99 47922.81 2018-04-16 08:54:52.000 106 21241.85 275.78 42956.97 47922.79 2018-04-16 08:54:53.000 106 21241.87 275.77 42956.90 47922.75 2018-04-16 08:54:54.000 106 21241.91 275.75 42956.92 47922.77 2018-04-16 08:54:55.000 106 21241.95 275.77 42956.90 47922.78 2018-04-16 08:54:56.000 106 21241.96 275.78 42956.89 47922.79 2018-04-16 08:54:57.000 106 21241.98 275.75 42956.86 47922.78 2018-04-16 08:54:58.000 106 21242.01 275.76 42956.86 47922.80 2018-04-16 08:54:59.000 106 21242.00 275.75 42956.84 47922.77 2018-04-16 08:55:00.000 106 21241.98 275.69 42956.85 47922.80 2018-04-16 08:55:01.000 106 21241.96 275.66 42956.89 47922.80 2018-04-16 08:55:02.000 106 21241.96 275.63 42956.89 47922.76 2018-04-16 08:55:03.000 106 21241.95 275.59 42956.89 47922.78 2018-04-16 08:55:04.000 106 21241.94 275.58 42956.89 47922.80 2018-04-16 08:55:05.000 106 21241.91 275.55 42956.91 47922.79 2018-04-16 08:55:06.000 106 21241.90 275.56 42956.95 47922.82 2018-04-16 08:55:07.000 106 21241.90 275.55 42956.97 47922.82 2018-04-16 08:55:08.000 106 21241.91 275.51 42956.98 47922.85 2018-04-16 08:55:09.000 106 21241.92 275.50 42956.94 47922.84 2018-04-16 08:55:10.000 106 21241.89 275.55 42956.94 47922.83 2018-04-16 08:55:11.000 106 21241.93 275.55 42956.94 47922.82 2018-04-16 08:55:12.000 106 21241.94 275.51 42956.91 47922.85 2018-04-16 08:55:13.000 106 21241.93 275.51 42956.96 47922.83 2018-04-16 08:55:14.000 106 21241.92 275.50 42956.96 47922.84 2018-04-16 08:55:15.000 106 21241.89 275.52 42956.93 47922.84 2018-04-16 08:55:16.000 106 21241.86 275.53 42956.96 47922.83 2018-04-16 08:55:17.000 106 21241.88 275.52 42956.98 47922.80 2018-04-16 08:55:18.000 106 21241.88 275.50 42957.00 47922.81 2018-04-16 08:55:19.000 106 21241.89 275.46 42956.97 47922.83 2018-04-16 08:55:20.000 106 21241.87 275.46 42956.98 47922.84 2018-04-16 08:55:21.000 106 21241.88 275.44 42957.00 47922.85 2018-04-16 08:55:22.000 106 21241.90 275.44 42957.03 47922.87 2018-04-16 08:55:23.000 106 21241.92 275.44 42957.07 47922.89 2018-04-16 08:55:24.000 106 21241.90 275.42 42957.08 47922.93 2018-04-16 08:55:25.000 106 21241.90 275.42 42957.10 47922.93 2018-04-16 08:55:26.000 106 21241.92 275.43 42957.11 47922.95 2018-04-16 08:55:27.000 106 21241.89 275.42 42957.10 47922.94 2018-04-16 08:55:28.000 106 21241.90 275.37 42957.12 47922.93 2018-04-16 08:55:29.000 106 21241.90 275.34 42957.13 47922.98 2018-04-16 08:55:30.000 106 21241.89 275.34 42957.11 47922.94 2018-04-16 08:55:31.000 106 21241.91 275.33 42957.15 47922.99 2018-04-16 08:55:32.000 106 21241.93 275.33 42957.12 47923.00 2018-04-16 08:55:33.000 106 21241.92 275.37 42957.12 47922.99 2018-04-16 08:55:34.000 106 21241.90 275.40 42957.14 47922.98 2018-04-16 08:55:35.000 106 21241.89 275.44 42957.12 47922.99 2018-04-16 08:55:36.000 106 21241.91 275.43 42957.10 47922.94 2018-04-16 08:55:37.000 106 21241.93 275.44 42957.05 47922.91 2018-04-16 08:55:38.000 106 21241.97 275.44 42957.03 47922.95 2018-04-16 08:55:39.000 106 21241.99 275.43 42957.05 47922.92 2018-04-16 08:55:40.000 106 21242.00 275.43 42957.07 47922.92 2018-04-16 08:55:41.000 106 21241.99 275.45 42957.03 47922.91 2018-04-16 08:55:42.000 106 21241.99 275.44 42957.04 47922.96 2018-04-16 08:55:43.000 106 21242.00 275.42 42957.05 47922.94 2018-04-16 08:55:44.000 106 21241.97 275.43 42957.04 47922.97 2018-04-16 08:55:45.000 106 21241.96 275.43 42957.04 47922.94 2018-04-16 08:55:46.000 106 21241.94 275.43 42957.07 47922.95 2018-04-16 08:55:47.000 106 21241.97 275.44 42957.07 47922.93 2018-04-16 08:55:48.000 106 21241.98 275.46 42957.06 47922.95 2018-04-16 08:55:49.000 106 21241.98 275.48 42957.08 47922.94 2018-04-16 08:55:50.000 106 21241.98 275.48 42957.06 47922.94 2018-04-16 08:55:51.000 106 21242.00 275.47 42957.03 47922.92 2018-04-16 08:55:52.000 106 21241.99 275.49 42957.03 47922.94 2018-04-16 08:55:53.000 106 21241.96 275.49 42957.00 47922.91 2018-04-16 08:55:54.000 106 21241.96 275.51 42956.99 47922.90 2018-04-16 08:55:55.000 106 21241.94 275.51 42956.99 47922.91 2018-04-16 08:55:56.000 106 21241.94 275.49 42956.99 47922.89 2018-04-16 08:55:57.000 106 21241.94 275.48 42956.99 47922.89 2018-04-16 08:55:58.000 106 21241.93 275.48 42956.98 47922.86 2018-04-16 08:55:59.000 106 21241.94 275.45 42957.00 47922.87 2018-04-16 08:56:00.000 106 21241.91 275.46 42956.99 47922.88 2018-04-16 08:56:01.000 106 21241.95 275.42 42957.01 47922.89 2018-04-16 08:56:02.000 106 21241.95 275.40 42957.01 47922.88 2018-04-16 08:56:03.000 106 21241.92 275.35 42957.04 47922.86 2018-04-16 08:56:04.000 106 21241.88 275.31 42957.07 47922.91 2018-04-16 08:56:05.000 106 21241.86 275.28 42957.12 47922.95 2018-04-16 08:56:06.000 106 21241.83 275.26 42957.16 47922.95 2018-04-16 08:56:07.000 106 21241.85 275.28 42957.22 47922.97 2018-04-16 08:56:08.000 106 21241.90 275.32 42957.21 47923.05 2018-04-16 08:56:09.000 106 21241.90 275.33 42957.19 47923.03 2018-04-16 08:56:10.000 106 21241.94 275.36 42957.18 47923.03 2018-04-16 08:56:11.000 106 21241.96 275.38 42957.19 47923.04 2018-04-16 08:56:12.000 106 21241.97 275.40 42957.16 47923.04 2018-04-16 08:56:13.000 106 21241.98 275.43 42957.13 47923.04 2018-04-16 08:56:14.000 106 21241.97 275.46 42957.09 47923.02 2018-04-16 08:56:15.000 106 21241.94 275.47 42957.11 47922.96 2018-04-16 08:56:16.000 106 21241.93 275.45 42957.09 47922.94 2018-04-16 08:56:17.000 106 21241.90 275.47 42957.07 47922.91 2018-04-16 08:56:18.000 106 21241.88 275.48 42957.08 47922.90 2018-04-16 08:56:19.000 106 21241.82 275.49 42957.08 47922.90 2018-04-16 08:56:20.000 106 21241.84 275.50 42957.06 47922.90 2018-04-16 08:56:21.000 106 21241.82 275.49 42957.04 47922.86 2018-04-16 08:56:22.000 106 21241.81 275.45 42957.04 47922.84 2018-04-16 08:56:23.000 106 21241.79 275.42 42957.07 47922.85 2018-04-16 08:56:24.000 106 21241.80 275.41 42957.07 47922.85 2018-04-16 08:56:25.000 106 21241.76 275.44 42957.08 47922.84 2018-04-16 08:56:26.000 106 21241.76 275.42 42957.09 47922.89 2018-04-16 08:56:27.000 106 21241.76 275.38 42957.11 47922.85 2018-04-16 08:56:28.000 106 21241.77 275.35 42957.09 47922.88 2018-04-16 08:56:29.000 106 21241.79 275.39 42957.08 47922.85 2018-04-16 08:56:30.000 106 21241.79 275.37 42957.07 47922.89 2018-04-16 08:56:31.000 106 21241.78 275.36 42957.09 47922.86 2018-04-16 08:56:32.000 106 21241.75 275.33 42957.08 47922.87 2018-04-16 08:56:33.000 106 21241.75 275.32 42957.06 47922.86 2018-04-16 08:56:34.000 106 21241.76 275.32 42957.09 47922.90 2018-04-16 08:56:35.000 106 21241.75 275.33 42957.10 47922.86 2018-04-16 08:56:36.000 106 21241.76 275.32 42957.10 47922.89 2018-04-16 08:56:37.000 106 21241.74 275.31 42957.11 47922.89 2018-04-16 08:56:38.000 106 21241.74 275.33 42957.12 47922.87 2018-04-16 08:56:39.000 106 21241.70 275.34 42957.10 47922.87 2018-04-16 08:56:40.000 106 21241.69 275.38 42957.10 47922.87 2018-04-16 08:56:41.000 106 21241.66 275.44 42957.05 47922.83 2018-04-16 08:56:42.000 106 21241.64 275.47 42957.03 47922.79 2018-04-16 08:56:43.000 106 21241.60 275.47 42957.01 47922.80 2018-04-16 08:56:44.000 106 21241.59 275.51 42957.00 47922.73 2018-04-16 08:56:45.000 106 21241.58 275.54 42956.98 47922.72 2018-04-16 08:56:46.000 106 21241.60 275.56 42956.95 47922.71 2018-04-16 08:56:47.000 106 21241.61 275.59 42956.94 47922.65 2018-04-16 08:56:48.000 106 21241.59 275.60 42956.93 47922.69 2018-04-16 08:56:49.000 106 21241.61 275.61 42956.91 47922.65 2018-04-16 08:56:50.000 106 21241.59 275.64 42956.90 47922.67 2018-04-16 08:56:51.000 106 21241.59 275.66 42956.90 47922.61 2018-04-16 08:56:52.000 106 21241.59 275.69 42956.87 47922.64 2018-04-16 08:56:53.000 106 21241.57 275.70 42956.86 47922.59 2018-04-16 08:56:54.000 106 21241.60 275.70 42956.86 47922.56 2018-04-16 08:56:55.000 106 21241.62 275.68 42956.83 47922.59 2018-04-16 08:56:56.000 106 21241.62 275.70 42956.81 47922.58 2018-04-16 08:56:57.000 106 21241.64 275.72 42956.81 47922.56 2018-04-16 08:56:58.000 106 21241.61 275.69 42956.81 47922.56 2018-04-16 08:56:59.000 106 21241.58 275.66 42956.81 47922.56 2018-04-16 08:57:00.000 106 21241.59 275.63 42956.84 47922.58 2018-04-16 08:57:01.000 106 21241.63 275.62 42956.86 47922.57 2018-04-16 08:57:02.000 106 21241.66 275.61 42956.87 47922.62 2018-04-16 08:57:03.000 106 21241.67 275.61 42956.87 47922.62 2018-04-16 08:57:04.000 106 21241.68 275.65 42956.85 47922.64 2018-04-16 08:57:05.000 106 21241.68 275.69 42956.85 47922.61 2018-04-16 08:57:06.000 106 21241.65 275.74 42956.80 47922.59 2018-04-16 08:57:07.000 106 21241.60 275.77 42956.72 47922.53 2018-04-16 08:57:08.000 106 21241.56 275.80 42956.70 47922.48 2018-04-16 08:57:09.000 106 21241.56 275.80 42956.64 47922.44 2018-04-16 08:57:10.000 106 21241.53 275.87 42956.60 47922.38 2018-04-16 08:57:11.000 106 21241.55 275.92 42956.63 47922.36 2018-04-16 08:57:12.000 106 21241.60 275.93 42956.63 47922.37 2018-04-16 08:57:13.000 106 21241.59 275.93 42956.67 47922.39 2018-04-16 08:57:14.000 106 21241.60 275.93 42956.68 47922.42 2018-04-16 08:57:15.000 106 21241.57 275.92 42956.72 47922.40 2018-04-16 08:57:16.000 106 21241.55 275.92 42956.72 47922.43 2018-04-16 08:57:17.000 106 21241.56 275.93 42956.69 47922.43 2018-04-16 08:57:18.000 106 21241.54 275.93 42956.69 47922.39 2018-04-16 08:57:19.000 106 21241.56 275.90 42956.70 47922.43 2018-04-16 08:57:20.000 106 21241.60 275.85 42956.72 47922.41 2018-04-16 08:57:21.000 106 21241.60 275.88 42956.74 47922.47 2018-04-16 08:57:22.000 106 21241.59 275.89 42956.74 47922.47 2018-04-16 08:57:23.000 106 21241.58 275.92 42956.74 47922.47 2018-04-16 08:57:24.000 106 21241.57 275.91 42956.72 47922.49 2018-04-16 08:57:25.000 106 21241.55 275.93 42956.72 47922.46 2018-04-16 08:57:26.000 106 21241.56 275.97 42956.74 47922.47 2018-04-16 08:57:27.000 106 21241.53 276.01 42956.71 47922.46 2018-04-16 08:57:28.000 106 21241.53 276.01 42956.70 47922.45 2018-04-16 08:57:29.000 106 21241.47 276.03 42956.67 47922.42 2018-04-16 08:57:30.000 106 21241.47 276.02 42956.73 47922.44 2018-04-16 08:57:31.000 106 21241.45 276.03 42956.73 47922.40 2018-04-16 08:57:32.000 106 21241.45 276.03 42956.76 47922.42 2018-04-16 08:57:33.000 106 21241.45 276.04 42956.76 47922.43 2018-04-16 08:57:34.000 106 21241.49 276.04 42956.76 47922.44 2018-04-16 08:57:35.000 106 21241.50 276.05 42956.76 47922.43 2018-04-16 08:57:36.000 106 21241.49 276.10 42956.71 47922.43 2018-04-16 08:57:37.000 106 21241.54 276.09 42956.71 47922.42 2018-04-16 08:57:38.000 106 21241.56 276.09 42956.73 47922.43 2018-04-16 08:57:39.000 106 21241.59 276.14 42956.72 47922.44 2018-04-16 08:57:40.000 106 21241.60 276.16 42956.67 47922.46 2018-04-16 08:57:41.000 106 21241.58 276.14 42956.66 47922.43 2018-04-16 08:57:42.000 106 21241.55 276.08 42956.69 47922.43 2018-04-16 08:57:43.000 106 21241.57 276.00 42956.74 47922.44 2018-04-16 08:57:44.000 106 21241.56 275.98 42956.77 47922.46 2018-04-16 08:57:45.000 106 21241.53 276.01 42956.79 47922.49 2018-04-16 08:57:46.000 106 21241.53 276.01 42956.81 47922.51 2018-04-16 08:57:47.000 106 21241.53 276.05 42956.81 47922.54 2018-04-16 08:57:48.000 106 21241.51 276.04 42956.84 47922.52 2018-04-16 08:57:49.000 106 21241.50 276.07 42956.81 47922.49 2018-04-16 08:57:50.000 106 21241.49 276.05 42956.85 47922.49 2018-04-16 08:57:51.000 106 21241.46 276.06 42956.85 47922.50 2018-04-16 08:57:52.000 106 21241.43 276.07 42956.83 47922.49 2018-04-16 08:57:53.000 106 21241.45 276.03 42956.85 47922.48 2018-04-16 08:57:54.000 106 21241.45 276.05 42956.85 47922.48 2018-04-16 08:57:55.000 106 21241.45 276.04 42956.85 47922.49 2018-04-16 08:57:56.000 106 21241.39 276.05 42956.85 47922.49 2018-04-16 08:57:57.000 106 21241.38 276.08 42956.85 47922.49 2018-04-16 08:57:58.000 106 21241.39 276.08 42956.81 47922.48 2018-04-16 08:57:59.000 106 21241.40 276.08 42956.80 47922.46 2018-04-16 08:58:00.000 106 21241.41 276.09 42956.83 47922.49 2018-04-16 08:58:01.000 106 21241.40 276.10 42956.85 47922.49 2018-04-16 08:58:02.000 106 21241.42 276.10 42956.86 47922.46 2018-04-16 08:58:03.000 106 21241.43 276.08 42956.85 47922.50 2018-04-16 08:58:04.000 106 21241.41 276.08 42956.88 47922.53 2018-04-16 08:58:05.000 106 21241.40 276.10 42956.92 47922.53 2018-04-16 08:58:06.000 106 21241.37 276.13 42956.90 47922.54 2018-04-16 08:58:07.000 106 21241.36 276.17 42956.88 47922.51 2018-04-16 08:58:08.000 106 21241.34 276.22 42956.86 47922.53 2018-04-16 08:58:09.000 106 21241.33 276.31 42956.86 47922.51 2018-04-16 08:58:10.000 106 21241.32 276.34 42956.88 47922.48 2018-04-16 08:58:11.000 106 21241.29 276.35 42956.85 47922.45 2018-04-16 08:58:12.000 106 21241.31 276.33 42956.82 47922.45 2018-04-16 08:58:13.000 106 21241.31 276.31 42956.81 47922.44 2018-04-16 08:58:14.000 106 21241.31 276.31 42956.82 47922.40 2018-04-16 08:58:15.000 106 21241.32 276.31 42956.82 47922.42 2018-04-16 08:58:16.000 106 21241.32 276.37 42956.82 47922.42 2018-04-16 08:58:17.000 106 21241.33 276.37 42956.83 47922.44 2018-04-16 08:58:18.000 106 21241.32 276.39 42956.84 47922.40 2018-04-16 08:58:19.000 106 21241.32 276.43 42956.84 47922.42 2018-04-16 08:58:20.000 106 21241.32 276.45 42956.82 47922.43 2018-04-16 08:58:21.000 106 21241.27 276.57 42956.75 47922.40 2018-04-16 08:58:22.000 106 21241.24 276.77 42956.69 47922.36 2018-04-16 08:58:23.000 106 21241.23 276.88 42956.58 47922.28 2018-04-16 08:58:24.000 106 21241.22 276.94 42956.45 47922.14 2018-04-16 08:58:25.000 106 21241.24 276.94 42956.37 47922.06 2018-04-16 08:58:26.000 106 21241.27 276.93 42956.34 47921.99 2018-04-16 08:58:27.000 106 21241.32 276.88 42956.34 47921.98 2018-04-16 08:58:28.000 106 21241.35 276.86 42956.36 47921.99 2018-04-16 08:58:29.000 106 21241.40 276.90 42956.30 47921.98 2018-04-16 08:58:30.000 106 21241.45 276.93 42956.26 47921.99 2018-04-16 08:58:31.000 106 21241.43 276.94 42956.26 47922.00 2018-04-16 08:58:32.000 106 21241.40 276.92 42956.25 47921.99 2018-04-16 08:58:33.000 106 21241.40 276.92 42956.26 47921.97 2018-04-16 08:58:34.000 106 21241.41 276.82 42956.29 47921.97 2018-04-16 08:58:35.000 106 21241.46 276.65 42956.36 47922.00 2018-04-16 08:58:36.000 106 21241.51 276.56 42956.46 47922.07 2018-04-16 08:58:37.000 106 21241.52 276.53 42956.55 47922.19 2018-04-16 08:58:38.000 106 21241.53 276.52 42956.59 47922.24 2018-04-16 08:58:39.000 106 21241.49 276.51 42956.64 47922.34 2018-04-16 08:58:40.000 106 21241.48 276.50 42956.69 47922.35 2018-04-16 08:58:41.000 106 21241.50 276.47 42956.71 47922.39 2018-04-16 08:58:42.000 106 21241.51 276.43 42956.73 47922.39 2018-04-16 08:58:43.000 106 21241.52 276.40 42956.77 47922.45 2018-04-16 08:58:44.000 106 21241.50 276.40 42956.82 47922.49 2018-04-16 08:58:45.000 106 21241.46 276.39 42956.84 47922.47 2018-04-16 08:58:46.000 106 21241.43 276.41 42956.83 47922.51 2018-04-16 08:58:47.000 106 21241.46 276.43 42956.85 47922.50 2018-04-16 08:58:48.000 106 21241.46 276.46 42956.84 47922.54 2018-04-16 08:58:49.000 106 21241.45 276.45 42956.86 47922.53 2018-04-16 08:58:50.000 106 21241.41 276.47 42956.86 47922.50 2018-04-16 08:58:51.000 106 21241.43 276.52 42956.81 47922.50 2018-04-16 08:58:52.000 106 21241.46 276.55 42956.81 47922.47 2018-04-16 08:58:53.000 106 21241.48 276.55 42956.83 47922.47 2018-04-16 08:58:54.000 106 21241.49 276.52 42956.78 47922.48 2018-04-16 08:58:55.000 106 21241.48 276.47 42956.79 47922.47 2018-04-16 08:58:56.000 106 21241.48 276.44 42956.80 47922.51 2018-04-16 08:58:57.000 106 21241.46 276.42 42956.85 47922.54 2018-04-16 08:58:58.000 106 21241.49 276.39 42956.88 47922.56 2018-04-16 08:58:59.000 106 21241.54 276.32 42956.91 47922.58 2018-04-16 08:59:00.000 106 21241.56 276.26 42956.92 47922.63 2018-04-16 08:59:01.000 106 21241.56 276.24 42957.03 47922.70 2018-04-16 08:59:02.000 106 21241.55 276.23 42957.05 47922.72 2018-04-16 08:59:03.000 106 21241.54 276.23 42957.07 47922.72 2018-04-16 08:59:04.000 106 21241.55 276.20 42957.08 47922.74 2018-04-16 08:59:05.000 106 21241.57 276.22 42957.10 47922.74 2018-04-16 08:59:06.000 106 21241.55 276.21 42957.11 47922.79 2018-04-16 08:59:07.000 106 21241.53 276.25 42957.08 47922.76 2018-04-16 08:59:08.000 106 21241.55 276.24 42957.09 47922.78 2018-04-16 08:59:09.000 106 21241.56 276.21 42957.09 47922.80 2018-04-16 08:59:10.000 106 21241.55 276.20 42957.12 47922.79 2018-04-16 08:59:11.000 106 21241.55 276.18 42957.18 47922.80 2018-04-16 08:59:12.000 106 21241.57 276.17 42957.17 47922.85 2018-04-16 08:59:13.000 106 21241.56 276.16 42957.18 47922.83 2018-04-16 08:59:14.000 106 21241.51 276.16 42957.19 47922.85 2018-04-16 08:59:15.000 106 21241.49 276.14 42957.20 47922.87 2018-04-16 08:59:16.000 106 21241.51 276.15 42957.21 47922.85 2018-04-16 08:59:17.000 106 21241.50 276.13 42957.24 47922.85 2018-04-16 08:59:18.000 106 21241.50 276.11 42957.25 47922.84 2018-04-16 08:59:19.000 106 21241.49 276.11 42957.22 47922.85 2018-04-16 08:59:20.000 106 21241.47 276.12 42957.19 47922.85 2018-04-16 08:59:21.000 106 21241.44 276.18 42957.18 47922.87 2018-04-16 08:59:22.000 106 21241.42 276.25 42957.17 47922.83 2018-04-16 08:59:23.000 106 21241.39 276.33 42957.10 47922.78 2018-04-16 08:59:24.000 106 21241.38 276.34 42957.05 47922.72 2018-04-16 08:59:25.000 106 21241.35 276.38 42956.99 47922.69 2018-04-16 08:59:26.000 106 21241.29 276.42 42956.96 47922.63 2018-04-16 08:59:27.000 106 21241.27 276.42 42956.98 47922.59 2018-04-16 08:59:28.000 106 21241.22 276.37 42956.97 47922.54 2018-04-16 08:59:29.000 106 21241.17 276.37 42956.98 47922.53 2018-04-16 08:59:30.000 106 21241.17 276.39 42957.00 47922.54 2018-04-16 08:59:31.000 106 21241.19 276.40 42957.01 47922.54 2018-04-16 08:59:32.000 106 21241.21 276.44 42957.00 47922.54 2018-04-16 08:59:33.000 106 21241.20 276.48 42956.97 47922.54 2018-04-16 08:59:34.000 106 21241.18 276.51 42956.95 47922.51 2018-04-16 08:59:35.000 106 21241.18 276.50 42956.93 47922.48 2018-04-16 08:59:36.000 106 21241.23 276.44 42956.95 47922.47 2018-04-16 08:59:37.000 106 21241.24 276.37 42956.96 47922.48 2018-04-16 08:59:38.000 106 21241.22 276.38 42956.96 47922.50 2018-04-16 08:59:39.000 106 21241.21 276.44 42956.94 47922.51 2018-04-16 08:59:40.000 106 21241.18 276.48 42956.94 47922.53 2018-04-16 08:59:41.000 106 21241.18 276.50 42956.94 47922.49 2018-04-16 08:59:42.000 106 21241.19 276.50 42956.94 47922.47 2018-04-16 08:59:43.000 106 21241.17 276.51 42956.89 47922.42 2018-04-16 08:59:44.000 106 21241.12 276.52 42956.86 47922.41 2018-04-16 08:59:45.000 106 21241.15 276.53 42956.84 47922.38 2018-04-16 08:59:46.000 106 21241.13 276.54 42956.83 47922.39 2018-04-16 08:59:47.000 106 21241.14 276.54 42956.81 47922.37 2018-04-16 08:59:48.000 106 21241.14 276.55 42956.78 47922.33 2018-04-16 08:59:49.000 106 21241.11 276.55 42956.76 47922.33 2018-04-16 08:59:50.000 106 21241.09 276.52 42956.76 47922.32 2018-04-16 08:59:51.000 106 21241.09 276.50 42956.80 47922.33 2018-04-16 08:59:52.000 106 21241.09 276.51 42956.83 47922.30 2018-04-16 08:59:53.000 106 21241.08 276.55 42956.80 47922.33 2018-04-16 08:59:54.000 106 21241.07 276.58 42956.73 47922.28 2018-04-16 08:59:55.000 106 21241.06 276.62 42956.71 47922.28 2018-04-16 08:59:56.000 106 21241.09 276.60 42956.70 47922.25 2018-04-16 08:59:57.000 106 21241.10 276.58 42956.67 47922.26 2018-04-16 08:59:58.000 106 21241.12 276.55 42956.73 47922.24 2018-04-16 08:59:59.000 106 21241.19 276.46 42956.75 47922.27 2018-04-16 09:00:00.000 106 21241.23 276.39 42956.81 47922.37 2018-04-16 09:00:01.000 106 21241.28 276.37 42956.84 47922.41 2018-04-16 09:00:02.000 106 21241.28 276.38 42956.87 47922.44 2018-04-16 09:00:03.000 106 21241.28 276.41 42956.87 47922.47 2018-04-16 09:00:04.000 106 21241.26 276.44 42956.84 47922.48 2018-04-16 09:00:05.000 106 21241.27 276.45 42956.84 47922.45 2018-04-16 09:00:06.000 106 21241.30 276.47 42956.89 47922.45 2018-04-16 09:00:07.000 106 21241.29 276.51 42956.87 47922.46 2018-04-16 09:00:08.000 106 21241.30 276.52 42956.87 47922.47 2018-04-16 09:00:09.000 106 21241.30 276.52 42956.84 47922.46 2018-04-16 09:00:10.000 106 21241.29 276.53 42956.85 47922.46 2018-04-16 09:00:11.000 106 21241.32 276.56 42956.87 47922.48 2018-04-16 09:00:12.000 106 21241.36 276.57 42956.90 47922.50 2018-04-16 09:00:13.000 106 21241.35 276.56 42956.91 47922.55 2018-04-16 09:00:14.000 106 21241.34 276.54 42956.92 47922.55 2018-04-16 09:00:15.000 106 21241.37 276.55 42956.95 47922.57 2018-04-16 09:00:16.000 106 21241.41 276.56 42956.94 47922.64 2018-04-16 09:00:17.000 106 21241.44 276.54 42956.99 47922.65 2018-04-16 09:00:18.000 106 21241.42 276.52 42957.03 47922.65 2018-04-16 09:00:19.000 106 21241.45 276.47 42957.05 47922.67 2018-04-16 09:00:20.000 106 21241.41 276.42 42957.08 47922.68 2018-04-16 09:00:21.000 106 21241.36 276.41 42957.09 47922.75 2018-04-16 09:00:22.000 106 21241.37 276.46 42957.12 47922.76 2018-04-16 09:00:23.000 106 21241.39 276.53 42957.08 47922.75 2018-04-16 09:00:24.000 106 21241.44 276.56 42957.05 47922.71 2018-04-16 09:00:25.000 106 21241.46 276.59 42957.02 47922.69 2018-04-16 09:00:26.000 106 21241.48 276.57 42957.04 47922.69 2018-04-16 09:00:27.000 106 21241.50 276.51 42956.98 47922.66 2018-04-16 09:00:28.000 106 21241.49 276.46 42957.02 47922.67 2018-04-16 09:00:29.000 106 21241.50 276.42 42957.05 47922.69 2018-04-16 09:00:30.000 106 21241.48 276.38 42957.07 47922.73 2018-04-16 09:00:31.000 106 21241.45 276.36 42957.10 47922.73 2018-04-16 09:00:32.000 106 21241.46 276.39 42957.12 47922.75 2018-04-16 09:00:33.000 106 21241.47 276.37 42957.13 47922.80 2018-04-16 09:00:34.000 106 21241.45 276.36 42957.12 47922.81 2018-04-16 09:00:35.000 106 21241.47 276.35 42957.17 47922.79 2018-04-16 09:00:36.000 106 21241.47 276.31 42957.17 47922.80 2018-04-16 09:00:37.000 106 21241.46 276.27 42957.23 47922.82 2018-04-16 09:00:38.000 106 21241.48 276.24 42957.24 47922.88 2018-04-16 09:00:39.000 106 21241.50 276.23 42957.28 47922.90 2018-04-16 09:00:40.000 106 21241.53 276.21 42957.30 47922.92 2018-04-16 09:00:41.000 106 21241.53 276.19 42957.31 47922.97 2018-04-16 09:00:42.000 106 21241.54 276.19 42957.33 47922.96 2018-04-16 09:00:43.000 106 21241.55 276.23 42957.36 47923.01 2018-04-16 09:00:44.000 106 21241.59 276.25 42957.31 47923.00 2018-04-16 09:00:45.000 106 21241.61 276.27 42957.32 47923.01 2018-04-16 09:00:46.000 106 21241.61 276.30 42957.29 47923.02 2018-04-16 09:00:47.000 106 21241.60 276.32 42957.28 47922.98 2018-04-16 09:00:48.000 106 21241.57 276.32 42957.30 47922.99 2018-04-16 09:00:49.000 106 21241.56 276.32 42957.29 47922.99 2018-04-16 09:00:50.000 106 21241.53 276.35 42957.27 47923.00 2018-04-16 09:00:51.000 106 21241.53 276.36 42957.29 47922.98 2018-04-16 09:00:52.000 106 21241.56 276.38 42957.29 47923.01 2018-04-16 09:00:53.000 106 21241.55 276.42 42957.28 47923.03 2018-04-16 09:00:54.000 106 21241.53 276.45 42957.29 47922.98 2018-04-16 09:00:55.000 106 21241.54 276.47 42957.29 47922.99 2018-04-16 09:00:56.000 106 21241.54 276.51 42957.27 47922.96 2018-04-16 09:00:57.000 106 21241.53 276.55 42957.28 47922.97 2018-04-16 09:00:58.000 106 21241.51 276.58 42957.29 47922.95 2018-04-16 09:00:59.000 106 21241.49 276.58 42957.27 47922.93 2018-04-16 09:01:00.000 106 21241.48 276.57 42957.27 47922.93 2018-04-16 09:01:01.000 106 21241.47 276.56 42957.26 47922.94 2018-04-16 09:01:02.000 106 21241.47 276.57 42957.27 47922.93 2018-04-16 09:01:03.000 106 21241.48 276.55 42957.25 47922.94 2018-04-16 09:01:04.000 106 21241.49 276.51 42957.30 47922.93 2018-04-16 09:01:05.000 106 21241.49 276.51 42957.30 47922.97 2018-04-16 09:01:06.000 106 21241.46 276.51 42957.32 47922.97 2018-04-16 09:01:07.000 106 21241.43 276.50 42957.32 47922.97 2018-04-16 09:01:08.000 106 21241.45 276.49 42957.33 47922.99 2018-04-16 09:01:09.000 106 21241.46 276.49 42957.41 47922.99 2018-04-16 09:01:10.000 106 21241.50 276.48 42957.40 47923.01 2018-04-16 09:01:11.000 106 21241.50 276.47 42957.40 47923.05 2018-04-16 09:01:12.000 106 21241.51 276.48 42957.41 47923.05 2018-04-16 09:01:13.000 106 21241.58 276.52 42957.38 47923.06 2018-04-16 09:01:14.000 106 21241.57 276.54 42957.39 47923.07 2018-04-16 09:01:15.000 106 21241.56 276.56 42957.35 47923.09 2018-04-16 09:01:16.000 106 21241.53 276.60 42957.34 47923.06 2018-04-16 09:01:17.000 106 21241.54 276.62 42957.39 47923.03 2018-04-16 09:01:18.000 106 21241.57 276.64 42957.40 47923.03 2018-04-16 09:01:19.000 106 21241.55 276.68 42957.35 47923.02 2018-04-16 09:01:20.000 106 21241.54 276.66 42957.30 47923.02 2018-04-16 09:01:21.000 106 21241.51 276.64 42957.31 47923.00 2018-04-16 09:01:22.000 106 21241.53 276.67 42957.33 47922.97 2018-04-16 09:01:23.000 106 21241.51 276.66 42957.32 47922.96 2018-04-16 09:01:24.000 106 21241.48 276.62 42957.35 47922.96 2018-04-16 09:01:25.000 106 21241.47 276.63 42957.36 47922.97 2018-04-16 09:01:26.000 106 21241.43 276.61 42957.37 47922.99 2018-04-16 09:01:27.000 106 21241.46 276.59 42957.38 47923.00 2018-04-16 09:01:28.000 106 21241.48 276.58 42957.37 47922.98 2018-04-16 09:01:29.000 106 21241.46 276.58 42957.36 47923.00 2018-04-16 09:01:30.000 106 21241.43 276.59 42957.33 47923.00 2018-04-16 09:01:31.000 106 21241.43 276.61 42957.37 47922.99 2018-04-16 09:01:32.000 106 21241.44 276.59 42957.37 47922.98 2018-04-16 09:01:33.000 106 21241.45 276.61 42957.34 47922.96 2018-04-16 09:01:34.000 106 21241.43 276.61 42957.32 47922.95 2018-04-16 09:01:35.000 106 21241.44 276.62 42957.27 47922.96 2018-04-16 09:01:36.000 106 21241.46 276.62 42957.29 47922.89 2018-04-16 09:01:37.000 106 21241.50 276.62 42957.24 47922.89 2018-04-16 09:01:38.000 106 21241.51 276.61 42957.26 47922.91 2018-04-16 09:01:39.000 106 21241.55 276.63 42957.24 47922.90 2018-04-16 09:01:40.000 106 21241.56 276.65 42957.21 47922.87 2018-04-16 09:01:41.000 106 21241.54 276.67 42957.21 47922.89 2018-04-16 09:01:42.000 106 21241.53 276.70 42957.16 47922.88 2018-04-16 09:01:43.000 106 21241.55 276.87 42957.14 47922.85 2018-04-16 09:01:44.000 106 21241.53 277.04 42957.04 47922.82 2018-04-16 09:01:45.000 106 21241.52 277.14 42956.93 47922.71 2018-04-16 09:01:46.000 106 21241.49 277.15 42956.83 47922.62 2018-04-16 09:01:47.000 106 21241.49 277.13 42956.80 47922.57 2018-04-16 09:01:48.000 106 21241.51 277.10 42956.77 47922.52 2018-04-16 09:01:49.000 106 21241.56 276.97 42956.76 47922.48 2018-04-16 09:01:50.000 106 21241.59 276.83 42956.83 47922.52 2018-04-16 09:01:51.000 106 21241.61 276.77 42956.88 47922.56 2018-04-16 09:01:52.000 106 21241.62 276.72 42956.91 47922.64 2018-04-16 09:01:53.000 106 21241.61 276.73 42956.96 47922.69 2018-04-16 09:01:54.000 106 21241.60 276.68 42956.98 47922.73 2018-04-16 09:01:55.000 106 21241.58 276.64 42957.01 47922.73 2018-04-16 09:01:56.000 106 21241.55 276.59 42957.04 47922.75 2018-04-16 09:01:57.000 106 21241.54 276.56 42957.10 47922.78 2018-04-16 09:01:58.000 106 21241.52 276.52 42957.13 47922.80 2018-04-16 09:01:59.000 106 21241.48 276.55 42957.16 47922.81 2018-04-16 09:02:00.000 106 21241.45 276.63 42957.13 47922.81 2018-04-16 09:02:01.000 106 21241.49 276.67 42957.08 47922.82 2018-04-16 09:02:02.000 106 21241.57 276.64 42957.06 47922.77 2018-04-16 09:02:03.000 106 21241.59 276.61 42957.05 47922.78 2018-04-16 09:02:04.000 106 21241.62 276.57 42957.08 47922.79 2018-04-16 09:02:05.000 106 21241.62 276.56 42957.07 47922.77 2018-04-16 09:02:06.000 106 21241.61 276.49 42957.08 47922.84 2018-04-16 09:02:07.000 106 21241.63 276.38 42957.13 47922.82 2018-04-16 09:02:08.000 106 21241.65 276.25 42957.22 47922.92 2018-04-16 09:02:09.000 106 21241.66 276.19 42957.33 47923.00 2018-04-16 09:02:10.000 106 21241.71 276.16 42957.41 47923.06 2018-04-16 09:02:11.000 106 21241.74 276.14 42957.44 47923.11 2018-04-16 09:02:12.000 106 21241.74 276.13 42957.50 47923.17 2018-04-16 09:02:13.000 106 21241.74 276.10 42957.51 47923.22 2018-04-16 09:02:14.000 106 21241.78 276.05 42957.54 47923.24 2018-04-16 09:02:15.000 106 21241.76 276.03 42957.55 47923.28 2018-04-16 09:02:16.000 106 21241.78 276.02 42957.56 47923.31 2018-04-16 09:02:17.000 106 21241.80 275.99 42957.59 47923.33 2018-04-16 09:02:18.000 106 21241.81 276.00 42957.61 47923.39 2018-04-16 09:02:19.000 106 21241.82 276.01 42957.62 47923.38 2018-04-16 09:02:20.000 106 21241.82 276.01 42957.60 47923.39 2018-04-16 09:02:21.000 106 21241.82 275.99 42957.64 47923.41 2018-04-16 09:02:22.000 106 21241.77 276.02 42957.66 47923.42 2018-04-16 09:02:23.000 106 21241.76 276.06 42957.65 47923.41 2018-04-16 09:02:24.000 106 21241.77 276.10 42957.63 47923.39 2018-04-16 09:02:25.000 106 21241.75 276.10 42957.59 47923.36 2018-04-16 09:02:26.000 106 21241.70 276.14 42957.60 47923.37 2018-04-16 09:02:27.000 106 21241.67 276.15 42957.60 47923.33 2018-04-16 09:02:28.000 106 21241.66 276.14 42957.62 47923.33 2018-04-16 09:02:29.000 106 21241.66 276.13 42957.61 47923.34 2018-04-16 09:02:30.000 106 21241.63 276.12 42957.65 47923.36 2018-04-16 09:02:31.000 106 21241.59 276.10 42957.70 47923.33 2018-04-16 09:02:32.000 106 21241.55 276.10 42957.71 47923.35 2018-04-16 09:02:33.000 106 21241.55 276.12 42957.71 47923.34 2018-04-16 09:02:34.000 106 21241.52 276.15 42957.70 47923.33 2018-04-16 09:02:35.000 106 21241.47 276.16 42957.72 47923.32 2018-04-16 09:02:36.000 106 21241.45 276.14 42957.72 47923.30 2018-04-16 09:02:37.000 106 21241.42 276.16 42957.70 47923.32 2018-04-16 09:02:38.000 106 21241.38 276.19 42957.73 47923.33 2018-04-16 09:02:39.000 106 21241.33 276.24 42957.75 47923.29 2018-04-16 09:02:40.000 106 21241.26 276.32 42957.75 47923.27 2018-04-16 09:02:41.000 106 21241.21 276.38 42957.71 47923.24 2018-04-16 09:02:42.000 106 21241.14 276.42 42957.66 47923.16 2018-04-16 09:02:43.000 106 21241.14 276.41 42957.65 47923.13 2018-04-16 09:02:44.000 106 21241.12 276.41 42957.64 47923.12 2018-04-16 09:02:45.000 106 21241.04 276.41 42957.65 47923.08 2018-04-16 09:02:46.000 106 21241.02 276.43 42957.65 47923.06 2018-04-16 09:02:47.000 106 21241.06 276.43 42957.62 47923.05 2018-04-16 09:02:48.000 106 21241.08 276.40 42957.61 47923.07 2018-04-16 09:02:49.000 106 21241.10 276.43 42957.59 47923.06 2018-04-16 09:02:50.000 106 21241.12 276.45 42957.57 47923.03 2018-04-16 09:02:51.000 106 21241.08 276.48 42957.58 47923.03 2018-04-16 09:02:52.000 106 21241.04 276.51 42957.55 47923.03 2018-04-16 09:02:53.000 106 21241.04 276.56 42957.47 47922.95 2018-04-16 09:02:54.000 106 21241.02 276.61 42957.44 47922.96 2018-04-16 09:02:55.000 106 21241.03 276.65 42957.37 47922.88 2018-04-16 09:02:56.000 106 21241.05 276.63 42957.36 47922.84 2018-04-16 09:02:57.000 106 21241.09 276.59 42957.37 47922.84 2018-04-16 09:02:58.000 106 21241.09 276.59 42957.38 47922.85 2018-04-16 09:02:59.000 106 21241.13 276.58 42957.35 47922.85 2018-04-16 09:03:00.000 106 21241.15 276.56 42957.38 47922.85 2018-04-16 09:03:01.000 106 21241.17 276.55 42957.38 47922.88 2018-04-16 09:03:02.000 106 21241.21 276.55 42957.36 47922.93 2018-04-16 09:03:03.000 106 21241.23 276.53 42957.37 47922.90 2018-04-16 09:03:04.000 106 21241.23 276.50 42957.39 47922.94 2018-04-16 09:03:05.000 106 21241.23 276.49 42957.43 47922.93 2018-04-16 09:03:06.000 106 21241.23 276.49 42957.43 47922.95 2018-04-16 09:03:07.000 106 21241.26 276.47 42957.39 47922.96 2018-04-16 09:03:08.000 106 21241.28 276.46 42957.41 47922.98 2018-04-16 09:03:09.000 106 21241.28 276.45 42957.44 47922.99 2018-04-16 09:03:10.000 106 21241.27 276.46 42957.43 47923.00 2018-04-16 09:03:11.000 106 21241.23 276.53 42957.41 47922.99 2018-04-16 09:03:12.000 106 21241.24 276.55 42957.37 47922.94 2018-04-16 09:03:13.000 106 21241.22 276.57 42957.35 47922.90 2018-04-16 09:03:14.000 106 21241.20 276.57 42957.33 47922.93 2018-04-16 09:03:15.000 106 21241.22 276.57 42957.33 47922.87 2018-04-16 09:03:16.000 106 21241.25 276.54 42957.31 47922.88 2018-04-16 09:03:17.000 106 21241.27 276.56 42957.32 47922.85 2018-04-16 09:03:18.000 106 21241.29 276.59 42957.32 47922.90 2018-04-16 09:03:19.000 106 21241.32 276.58 42957.34 47922.87 2018-04-16 09:03:20.000 106 21241.30 276.56 42957.31 47922.87 2018-04-16 09:03:21.000 106 21241.30 276.56 42957.28 47922.88 2018-04-16 09:03:22.000 106 21241.27 276.55 42957.29 47922.86 2018-04-16 09:03:23.000 106 21241.26 276.50 42957.29 47922.84 2018-04-16 09:03:24.000 106 21241.22 276.50 42957.29 47922.86 2018-04-16 09:03:25.000 106 21241.17 276.54 42957.27 47922.82 2018-04-16 09:03:26.000 106 21241.13 276.55 42957.26 47922.81 2018-04-16 09:03:27.000 106 21241.14 276.54 42957.26 47922.79 2018-04-16 09:03:28.000 106 21241.12 276.54 42957.25 47922.75 2018-04-16 09:03:29.000 106 21241.11 276.53 42957.21 47922.76 2018-04-16 09:03:30.000 106 21241.16 276.49 42957.21 47922.78 2018-04-16 09:03:31.000 106 21241.18 276.46 42957.23 47922.77 2018-04-16 09:03:32.000 106 21241.21 276.43 42957.22 47922.75 2018-04-16 09:03:33.000 106 21241.20 276.47 42957.23 47922.78 2018-04-16 09:03:34.000 106 21241.18 276.45 42957.22 47922.76 2018-04-16 09:03:35.000 106 21241.20 276.44 42957.19 47922.73 2018-04-16 09:03:36.000 106 21241.21 276.43 42957.18 47922.74 2018-04-16 09:03:37.000 106 21241.21 276.41 42957.19 47922.74 2018-04-16 09:03:38.000 106 21241.23 276.41 42957.17 47922.74 2018-04-16 09:03:39.000 106 21241.25 276.40 42957.16 47922.73 2018-04-16 09:03:40.000 106 21241.24 276.37 42957.23 47922.74 2018-04-16 09:03:41.000 106 21241.24 276.33 42957.22 47922.75 2018-04-16 09:03:42.000 106 21241.21 276.31 42957.24 47922.73 2018-04-16 09:03:43.000 106 21241.17 276.38 42957.25 47922.78 2018-04-16 09:03:44.000 106 21241.14 276.41 42957.23 47922.74 2018-04-16 09:03:45.000 106 21241.12 276.42 42957.23 47922.74 2018-04-16 09:03:46.000 106 21241.07 276.39 42957.28 47922.74 2018-04-16 09:03:47.000 106 21241.00 276.43 42957.30 47922.72 2018-04-16 09:03:48.000 106 21241.00 276.56 42957.25 47922.74 2018-04-16 09:03:49.000 106 21240.98 276.67 42957.21 47922.69 2018-04-16 09:03:50.000 106 21240.96 276.69 42957.17 47922.65 2018-04-16 09:03:51.000 106 21240.96 276.73 42957.16 47922.59 2018-04-16 09:03:52.000 106 21240.91 276.76 42957.13 47922.59 2018-04-16 09:03:53.000 106 21240.88 276.80 42957.10 47922.56 2018-04-16 09:03:54.000 106 21240.85 276.84 42957.09 47922.52 2018-04-16 09:03:55.000 106 21240.82 276.96 42957.00 47922.46 2018-04-16 09:03:56.000 106 21240.82 277.04 42956.97 47922.41 2018-04-16 09:03:57.000 106 21240.82 277.06 42956.91 47922.37 2018-04-16 09:03:58.000 106 21240.77 277.13 42956.88 47922.31 2018-04-16 09:03:59.000 106 21240.72 277.26 42956.80 47922.24 2018-04-16 09:04:00.000 106 21240.73 277.33 42956.74 47922.20 2018-04-16 09:04:01.000 106 21240.71 277.35 42956.69 47922.10 2018-04-16 09:04:02.000 106 21240.69 277.36 42956.64 47922.06 2018-04-16 09:04:03.000 106 21240.65 277.37 42956.59 47922.01 2018-04-16 09:04:04.000 106 21240.66 277.36 42956.59 47921.99 2018-04-16 09:04:05.000 106 21240.69 277.33 42956.59 47921.95 2018-04-16 09:04:06.000 106 21240.67 277.34 42956.60 47921.97 2018-04-16 09:04:07.000 106 21240.68 277.35 42956.62 47921.98 2018-04-16 09:04:08.000 106 21240.69 277.36 42956.64 47922.00 2018-04-16 09:04:09.000 106 21240.71 277.37 42956.61 47921.98 2018-04-16 09:04:10.000 106 21240.70 277.37 42956.60 47921.98 2018-04-16 09:04:11.000 106 21240.69 277.40 42956.60 47922.00 2018-04-16 09:04:12.000 106 21240.69 277.38 42956.59 47921.98 2018-04-16 09:04:13.000 106 21240.70 277.39 42956.60 47922.00 2018-04-16 09:04:14.000 106 21240.67 277.42 42956.62 47921.99 2018-04-16 09:04:15.000 106 21240.66 277.43 42956.61 47921.98 2018-04-16 09:04:16.000 106 21240.70 277.42 42956.59 47921.97 2018-04-16 09:04:17.000 106 21240.73 277.43 42956.61 47921.99 2018-04-16 09:04:18.000 106 21240.76 277.45 42956.65 47921.99 2018-04-16 09:04:19.000 106 21240.75 277.49 42956.63 47922.02 2018-04-16 09:04:20.000 106 21240.76 277.52 42956.67 47922.04 2018-04-16 09:04:21.000 106 21240.79 277.48 42956.64 47922.03 2018-04-16 09:04:22.000 106 21240.81 277.42 42956.65 47922.05 2018-04-16 09:04:23.000 106 21240.85 277.31 42956.71 47922.10 2018-04-16 09:04:24.000 106 21240.85 277.24 42956.76 47922.14 2018-04-16 09:04:25.000 106 21240.88 277.16 42956.83 47922.19 2018-04-16 09:04:26.000 106 21240.85 277.09 42956.91 47922.25 2018-04-16 09:04:27.000 106 21240.85 277.06 42956.98 47922.31 2018-04-16 09:04:28.000 106 21240.85 277.06 42957.08 47922.42 2018-04-16 09:04:29.000 106 21240.85 277.08 42957.13 47922.44 2018-04-16 09:04:30.000 106 21240.84 277.08 42957.14 47922.48 2018-04-16 09:04:31.000 106 21240.81 277.12 42957.13 47922.48 2018-04-16 09:04:32.000 106 21240.76 277.15 42957.12 47922.44 2018-04-16 09:04:33.000 106 21240.70 277.16 42957.14 47922.48 2018-04-16 09:04:34.000 106 21240.70 277.15 42957.19 47922.47 2018-04-16 09:04:35.000 106 21240.72 277.15 42957.21 47922.47 2018-04-16 09:04:36.000 106 21240.71 277.13 42957.24 47922.49 2018-04-16 09:04:37.000 106 21240.74 277.09 42957.25 47922.54 2018-04-16 09:04:38.000 106 21240.73 277.09 42957.29 47922.59 2018-04-16 09:04:39.000 106 21240.71 277.14 42957.30 47922.62 2018-04-16 09:04:40.000 106 21240.73 277.15 42957.34 47922.63 2018-04-16 09:04:41.000 106 21240.75 277.17 42957.32 47922.62 2018-04-16 09:04:42.000 106 21240.69 277.18 42957.30 47922.63 2018-04-16 09:04:43.000 106 21240.70 277.20 42957.29 47922.61 2018-04-16 09:04:44.000 106 21240.69 277.21 42957.31 47922.61 2018-04-16 09:04:45.000 106 21240.69 277.21 42957.31 47922.61 2018-04-16 09:04:46.000 106 21240.69 277.21 42957.31 47922.58 2018-04-16 09:04:47.000 106 21240.66 277.19 42957.35 47922.61 2018-04-16 09:04:48.000 106 21240.64 277.19 42957.36 47922.63 2018-04-16 09:04:49.000 106 21240.64 277.25 42957.36 47922.62 2018-04-16 09:04:50.000 106 21240.65 277.27 42957.35 47922.59 2018-04-16 09:04:51.000 106 21240.67 277.25 42957.35 47922.62 2018-04-16 09:04:52.000 106 21240.70 277.22 42957.36 47922.62 2018-04-16 09:04:53.000 106 21240.69 277.20 42957.35 47922.65 2018-04-16 09:04:54.000 106 21240.72 277.17 42957.36 47922.65 2018-04-16 09:04:55.000 106 21240.73 277.18 42957.39 47922.68 2018-04-16 09:04:56.000 106 21240.73 277.18 42957.40 47922.69 2018-04-16 09:04:57.000 106 21240.75 277.19 42957.38 47922.71 2018-04-16 09:04:58.000 106 21240.77 277.18 42957.38 47922.68 2018-04-16 09:04:59.000 106 21240.79 277.19 42957.40 47922.70 2018-04-16 09:05:00.000 106 21240.79 277.18 42957.36 47922.70 2018-04-16 09:05:01.000 106 21240.79 277.15 42957.36 47922.73 2018-04-16 09:05:02.000 106 21240.80 277.13 42957.38 47922.74 2018-04-16 09:05:03.000 106 21240.85 277.10 42957.39 47922.74 2018-04-16 09:05:04.000 106 21240.84 277.12 42957.39 47922.74 2018-04-16 09:05:05.000 106 21240.87 277.11 42957.41 47922.77 2018-04-16 09:05:06.000 106 21240.90 277.09 42957.43 47922.79 2018-04-16 09:05:07.000 106 21240.88 277.09 42957.40 47922.78 2018-04-16 09:05:08.000 106 21240.92 277.08 42957.40 47922.79 2018-04-16 09:05:09.000 106 21240.89 277.08 42957.43 47922.77 2018-04-16 09:05:10.000 106 21240.89 277.06 42957.45 47922.80 2018-04-16 09:05:11.000 106 21240.92 277.02 42957.45 47922.81 2018-04-16 09:05:12.000 106 21240.93 276.99 42957.49 47922.84 2018-04-16 09:05:13.000 106 21240.90 276.96 42957.48 47922.84 2018-04-16 09:05:14.000 106 21240.89 276.93 42957.50 47922.86 2018-04-16 09:05:15.000 106 21240.86 276.91 42957.53 47922.89 2018-04-16 09:05:16.000 106 21240.87 276.90 42957.56 47922.88 2018-04-16 09:05:17.000 106 21240.87 276.89 42957.59 47922.91 2018-04-16 09:05:18.000 106 21240.90 276.87 42957.60 47922.94 2018-04-16 09:05:19.000 106 21240.94 276.86 42957.59 47922.95 2018-04-16 09:05:20.000 106 21240.88 276.88 42957.62 47922.95 2018-04-16 09:05:21.000 106 21240.90 276.85 42957.64 47922.93 2018-04-16 09:05:22.000 106 21240.87 276.83 42957.62 47922.96 2018-04-16 09:05:23.000 106 21240.84 276.81 42957.63 47922.95 2018-04-16 09:05:24.000 106 21240.85 276.82 42957.62 47922.98 2018-04-16 09:05:25.000 106 21240.82 276.83 42957.61 47922.96 2018-04-16 09:05:26.000 106 21240.80 276.83 42957.65 47922.96 2018-04-16 09:05:27.000 106 21240.80 276.82 42957.67 47922.97 2018-04-16 09:05:28.000 106 21240.80 276.80 42957.68 47922.96 2018-04-16 09:05:29.000 106 21240.81 276.80 42957.66 47922.94 2018-04-16 09:05:30.000 106 21240.78 276.82 42957.68 47922.99 2018-04-16 09:05:31.000 106 21240.78 276.81 42957.68 47922.96 2018-04-16 09:05:32.000 106 21240.75 276.82 42957.63 47922.94 2018-04-16 09:05:33.000 106 21240.71 276.79 42957.66 47922.95 2018-04-16 09:05:34.000 106 21240.71 276.80 42957.72 47922.93 2018-04-16 09:05:35.000 106 21240.71 276.81 42957.72 47922.93 2018-04-16 09:05:36.000 106 21240.70 276.80 42957.73 47922.94 2018-04-16 09:05:37.000 106 21240.71 276.80 42957.71 47922.95 2018-04-16 09:05:38.000 106 21240.72 276.80 42957.70 47922.98 2018-04-16 09:05:39.000 106 21240.78 276.81 42957.71 47922.97 2018-04-16 09:05:40.000 106 21240.78 276.83 42957.69 47922.99 2018-04-16 09:05:41.000 106 21240.77 276.83 42957.69 47922.94 2018-04-16 09:05:42.000 106 21240.76 276.84 42957.68 47922.98 2018-04-16 09:05:43.000 106 21240.78 276.85 42957.68 47922.98 2018-04-16 09:05:44.000 106 21240.79 276.84 42957.66 47922.99 2018-04-16 09:05:45.000 106 21240.82 276.84 42957.68 47922.99 2018-04-16 09:05:46.000 106 21240.82 276.82 42957.68 47922.97 2018-04-16 09:05:47.000 106 21240.82 276.83 42957.65 47922.94 2018-04-16 09:05:48.000 106 21240.80 276.84 42957.63 47922.95 2018-04-16 09:05:49.000 106 21240.82 276.83 42957.61 47922.96 2018-04-16 09:05:50.000 106 21240.82 276.82 42957.61 47922.96 2018-04-16 09:05:51.000 106 21240.86 276.78 42957.61 47922.93 2018-04-16 09:05:52.000 106 21240.85 276.74 42957.63 47922.94 2018-04-16 09:05:53.000 106 21240.85 276.73 42957.64 47922.95 2018-04-16 09:05:54.000 106 21240.86 276.70 42957.64 47922.97 2018-04-16 09:05:55.000 106 21240.85 276.69 42957.60 47922.96 2018-04-16 09:05:56.000 106 21240.86 276.67 42957.61 47923.00 2018-04-16 09:05:57.000 106 21240.86 276.65 42957.59 47923.01 2018-04-16 09:05:58.000 106 21240.87 276.62 42957.62 47922.97 2018-04-16 09:05:59.000 106 21240.86 276.62 42957.62 47922.99 2018-04-16 09:06:00.000 106 21240.83 276.61 42957.64 47922.99 2018-04-16 09:06:01.000 106 21240.79 276.62 42957.64 47922.94 2018-04-16 09:06:02.000 106 21240.80 276.65 42957.61 47922.95 2018-04-16 09:06:03.000 106 21240.83 276.62 42957.62 47922.95 2018-04-16 09:06:04.000 106 21240.84 276.60 42957.62 47922.93 2018-04-16 09:06:05.000 106 21240.84 276.58 42957.61 47922.97 2018-04-16 09:06:06.000 106 21240.88 276.55 42957.64 47922.96 2018-04-16 09:06:07.000 106 21240.88 276.52 42957.65 47922.96 2018-04-16 09:06:08.000 106 21240.90 276.49 42957.67 47922.99 2018-04-16 09:06:09.000 106 21240.89 276.49 42957.69 47923.01 2018-04-16 09:06:10.000 106 21240.89 276.52 42957.69 47923.01 2018-04-16 09:06:11.000 106 21240.91 276.51 42957.68 47923.03 2018-04-16 09:06:12.000 106 21240.86 276.52 42957.68 47923.04 2018-04-16 09:06:13.000 106 21240.84 276.50 42957.73 47923.03 2018-04-16 09:06:14.000 106 21240.79 276.51 42957.71 47923.01 2018-04-16 09:06:15.000 106 21240.78 276.52 42957.69 47923.03 2018-04-16 09:06:16.000 106 21240.76 276.54 42957.69 47922.99 2018-04-16 09:06:17.000 106 21240.75 276.51 42957.67 47922.99 2018-04-16 09:06:18.000 106 21240.75 276.51 42957.66 47922.97 2018-04-16 09:06:19.000 106 21240.71 276.50 42957.63 47922.92 2018-04-16 09:06:20.000 106 21240.70 276.47 42957.62 47922.96 2018-04-16 09:06:21.000 106 21240.68 276.52 42957.62 47922.93 2018-04-16 09:06:22.000 106 21240.69 276.50 42957.65 47922.92 2018-04-16 09:06:23.000 106 21240.67 276.48 42957.64 47922.91 2018-04-16 09:06:24.000 106 21240.64 276.46 42957.61 47922.94 2018-04-16 09:06:25.000 106 21240.64 276.44 42957.64 47922.89 2018-04-16 09:06:26.000 106 21240.65 276.43 42957.64 47922.93 2018-04-16 09:06:27.000 106 21240.62 276.41 42957.67 47922.92 2018-04-16 09:06:28.000 106 21240.57 276.42 42957.67 47922.90 2018-04-16 09:06:29.000 106 21240.59 276.42 42957.66 47922.94 2018-04-16 09:06:30.000 106 21240.60 276.44 42957.66 47922.91 2018-04-16 09:06:31.000 106 21240.59 276.46 42957.67 47922.91 2018-04-16 09:06:32.000 106 21240.59 276.47 42957.68 47922.92 2018-04-16 09:06:33.000 106 21240.55 276.50 42957.68 47922.91 2018-04-16 09:06:34.000 106 21240.53 276.49 42957.66 47922.89 2018-04-16 09:06:35.000 106 21240.51 276.53 42957.65 47922.86 2018-04-16 09:06:36.000 106 21240.50 276.55 42957.66 47922.89 2018-04-16 09:06:37.000 106 21240.52 276.55 42957.66 47922.83 2018-04-16 09:06:38.000 106 21240.50 276.59 42957.62 47922.79 2018-04-16 09:06:39.000 106 21240.48 276.61 42957.58 47922.80 2018-04-16 09:06:40.000 106 21240.50 276.61 42957.54 47922.79 2018-04-16 09:06:41.000 106 21240.52 276.64 42957.58 47922.79 2018-04-16 09:06:42.000 106 21240.51 276.64 42957.56 47922.76 2018-04-16 09:06:43.000 106 21240.50 276.66 42957.56 47922.73 2018-04-16 09:06:44.000 106 21240.48 276.65 42957.55 47922.74 2018-04-16 09:06:45.000 106 21240.50 276.65 42957.57 47922.70 2018-04-16 09:06:46.000 106 21240.48 276.62 42957.54 47922.75 2018-04-16 09:06:47.000 106 21240.46 276.61 42957.59 47922.73 2018-04-16 09:06:48.000 106 21240.44 276.57 42957.59 47922.73 2018-04-16 09:06:49.000 106 21240.47 276.56 42957.58 47922.76 2018-04-16 09:06:50.000 106 21240.46 276.59 42957.62 47922.75 2018-04-16 09:06:51.000 106 21240.43 276.66 42957.61 47922.77 2018-04-16 09:06:52.000 106 21240.42 276.72 42957.57 47922.76 2018-04-16 09:06:53.000 106 21240.42 276.73 42957.52 47922.72 2018-04-16 09:06:54.000 106 21240.36 276.74 42957.50 47922.66 2018-04-16 09:06:55.000 106 21240.32 276.77 42957.48 47922.64 2018-04-16 09:06:56.000 106 21240.32 276.82 42957.48 47922.64 2018-04-16 09:06:57.000 106 21240.33 276.90 42957.47 47922.61 2018-04-16 09:06:58.000 106 21240.37 276.98 42957.42 47922.59 2018-04-16 09:06:59.000 106 21240.40 277.03 42957.35 47922.56 2018-04-16 09:07:00.000 106 21240.38 277.05 42957.36 47922.53 2018-04-16 09:07:01.000 106 21240.33 277.06 42957.32 47922.48 2018-04-16 09:07:02.000 106 21240.28 277.08 42957.32 47922.45 2018-04-16 09:07:03.000 106 21240.23 277.13 42957.29 47922.44 2018-04-16 09:07:04.000 106 21240.20 277.15 42957.28 47922.36 2018-04-16 09:07:05.000 106 21240.15 277.13 42957.29 47922.37 2018-04-16 09:07:06.000 106 21240.10 277.08 42957.29 47922.35 2018-04-16 09:07:07.000 106 21240.06 277.06 42957.30 47922.31 2018-04-16 09:07:08.000 106 21240.02 277.09 42957.32 47922.33 2018-04-16 09:07:09.000 106 21240.02 277.11 42957.36 47922.35 2018-04-16 09:07:10.000 106 21240.00 277.14 42957.36 47922.29 2018-04-16 09:07:11.000 106 21239.99 277.17 42957.34 47922.33 2018-04-16 09:07:12.000 106 21239.96 277.17 42957.35 47922.31 2018-04-16 09:07:13.000 106 21239.93 277.11 42957.33 47922.31 2018-04-16 09:07:14.000 106 21239.89 277.07 42957.35 47922.28 2018-04-16 09:07:15.000 106 21239.85 277.07 42957.41 47922.31 2018-04-16 09:07:16.000 106 21239.81 277.11 42957.42 47922.31 2018-04-16 09:07:17.000 106 21239.77 277.18 42957.41 47922.29 2018-04-16 09:07:18.000 106 21239.77 277.22 42957.38 47922.29 2018-04-16 09:07:19.000 106 21239.79 277.25 42957.33 47922.28 2018-04-16 09:07:20.000 106 21239.77 277.29 42957.30 47922.22 2018-04-16 09:07:21.000 106 21239.78 277.28 42957.30 47922.21 2018-04-16 09:07:22.000 106 21239.78 277.26 42957.31 47922.23 2018-04-16 09:07:23.000 106 21239.76 277.27 42957.33 47922.23 2018-04-16 09:07:24.000 106 21239.75 277.28 42957.31 47922.22 2018-04-16 09:07:25.000 106 21239.73 277.28 42957.31 47922.21 2018-04-16 09:07:26.000 106 21239.75 277.29 42957.36 47922.17 2018-04-16 09:07:27.000 106 21239.79 277.24 42957.37 47922.21 2018-04-16 09:07:28.000 106 21239.82 277.24 42957.35 47922.25 2018-04-16 09:07:29.000 106 21239.89 277.29 42957.37 47922.28 2018-04-16 09:07:30.000 106 21239.94 277.32 42957.37 47922.28 2018-04-16 09:07:31.000 106 21239.93 277.33 42957.34 47922.31 2018-04-16 09:07:32.000 106 21239.94 277.35 42957.32 47922.32 2018-04-16 09:07:33.000 106 21239.97 277.35 42957.32 47922.31 2018-04-16 09:07:34.000 106 21239.91 277.37 42957.32 47922.29 2018-04-16 09:07:35.000 106 21239.91 277.33 42957.37 47922.29 2018-04-16 09:07:36.000 106 21239.86 277.31 42957.38 47922.28 2018-04-16 09:07:37.000 106 21239.82 277.36 42957.37 47922.29 2018-04-16 09:07:38.000 106 21239.79 277.39 42957.37 47922.26 2018-04-16 09:07:39.000 106 21239.80 277.44 42957.31 47922.25 2018-04-16 09:07:40.000 106 21239.78 277.54 42957.31 47922.24 2018-04-16 09:07:41.000 106 21239.76 277.62 42957.22 47922.19 2018-04-16 09:07:42.000 106 21239.70 277.80 42957.15 47922.15 2018-04-16 09:07:43.000 106 21239.68 277.93 42957.04 47922.06 2018-04-16 09:07:44.000 106 21239.65 277.99 42956.99 47921.96 2018-04-16 09:07:45.000 106 21239.63 278.02 42956.91 47921.84 2018-04-16 09:07:46.000 106 21239.62 278.06 42956.83 47921.76 2018-04-16 09:07:47.000 106 21239.62 278.09 42956.79 47921.71 2018-04-16 09:07:48.000 106 21239.62 278.10 42956.73 47921.68 2018-04-16 09:07:49.000 106 21239.68 278.05 42956.76 47921.64 2018-04-16 09:07:50.000 106 21239.70 278.02 42956.76 47921.65 2018-04-16 09:07:51.000 106 21239.70 278.01 42956.78 47921.68 2018-04-16 09:07:52.000 106 21239.76 277.98 42956.79 47921.68 2018-04-16 09:07:53.000 106 21239.76 277.94 42956.77 47921.71 2018-04-16 09:07:54.000 106 21239.77 277.93 42956.76 47921.72 2018-04-16 09:07:55.000 106 21239.78 277.88 42956.78 47921.72 2018-04-16 09:07:56.000 106 21239.81 277.85 42956.84 47921.74 2018-04-16 09:07:57.000 106 21239.80 277.84 42956.85 47921.78 2018-04-16 09:07:58.000 106 21239.82 277.85 42956.83 47921.81 2018-04-16 09:07:59.000 106 21239.82 277.82 42956.87 47921.82 2018-04-16 09:08:00.000 106 21239.82 277.77 42956.88 47921.82 2018-04-16 09:08:01.000 106 21239.84 277.75 42956.90 47921.89 2018-04-16 09:08:02.000 106 21239.89 277.76 42956.89 47921.89 2018-04-16 09:08:03.000 106 21239.88 277.76 42956.91 47921.90 2018-04-16 09:08:04.000 106 21239.87 277.76 42956.93 47921.92 2018-04-16 09:08:05.000 106 21239.89 277.73 42956.93 47921.92 2018-04-16 09:08:06.000 106 21239.89 277.70 42956.98 47921.94 2018-04-16 09:08:07.000 106 21239.88 277.68 42956.97 47921.96 2018-04-16 09:08:08.000 106 21239.86 277.65 42957.02 47921.97 2018-04-16 09:08:09.000 106 21239.88 277.62 42957.04 47921.97 2018-04-16 09:08:10.000 106 21239.88 277.61 42957.05 47922.02 2018-04-16 09:08:11.000 106 21239.91 277.58 42957.11 47922.04 2018-04-16 09:08:12.000 106 21239.96 277.55 42957.11 47922.09 2018-04-16 09:08:13.000 106 21240.00 277.53 42957.15 47922.13 2018-04-16 09:08:14.000 106 21240.02 277.51 42957.14 47922.13 2018-04-16 09:08:15.000 106 21240.05 277.49 42957.16 47922.19 2018-04-16 09:08:16.000 106 21240.13 277.47 42957.19 47922.20 2018-04-16 09:08:17.000 106 21240.16 277.42 42957.21 47922.24 2018-04-16 09:08:18.000 106 21240.22 277.38 42957.22 47922.25 2018-04-16 09:08:19.000 106 21240.24 277.36 42957.21 47922.27 2018-04-16 09:08:20.000 106 21240.28 277.34 42957.22 47922.33 2018-04-16 09:08:21.000 106 21240.29 277.32 42957.26 47922.34 2018-04-16 09:08:22.000 106 21240.33 277.28 42957.25 47922.36 2018-04-16 09:08:23.000 106 21240.35 277.24 42957.27 47922.38 2018-04-16 09:08:24.000 106 21240.40 277.20 42957.29 47922.40 2018-04-16 09:08:25.000 106 21240.35 277.17 42957.34 47922.47 2018-04-16 09:08:26.000 106 21240.30 277.15 42957.36 47922.46 2018-04-16 09:08:27.000 106 21240.29 277.16 42957.34 47922.45 2018-04-16 09:08:28.000 106 21240.26 277.19 42957.34 47922.45 2018-04-16 09:08:29.000 106 21240.23 277.22 42957.30 47922.45 2018-04-16 09:08:30.000 106 21240.17 277.25 42957.34 47922.43 2018-04-16 09:08:31.000 106 21240.15 277.23 42957.34 47922.41 2018-04-16 09:08:32.000 106 21240.11 277.24 42957.36 47922.39 2018-04-16 09:08:33.000 106 21240.08 277.27 42957.33 47922.40 2018-04-16 09:08:34.000 106 21240.04 277.33 42957.34 47922.34 2018-04-16 09:08:35.000 106 21239.97 277.32 42957.32 47922.32 2018-04-16 09:08:36.000 106 21239.93 277.35 42957.30 47922.29 2018-04-16 09:08:37.000 106 21239.91 277.34 42957.31 47922.26 2018-04-16 09:08:38.000 106 21239.89 277.38 42957.33 47922.25 2018-04-16 09:08:39.000 106 21239.87 277.39 42957.31 47922.21 2018-04-16 09:08:40.000 106 21239.86 277.39 42957.31 47922.25 2018-04-16 09:08:41.000 106 21239.89 277.40 42957.29 47922.22 2018-04-16 09:08:42.000 106 21239.87 277.43 42957.29 47922.25 2018-04-16 09:08:43.000 106 21239.80 277.46 42957.33 47922.22 2018-04-16 09:08:44.000 106 21239.81 277.53 42957.32 47922.23 2018-04-16 09:08:45.000 106 21239.84 277.58 42957.33 47922.19 2018-04-16 09:08:46.000 106 21239.79 277.65 42957.31 47922.21 2018-04-16 09:08:47.000 106 21239.78 277.70 42957.31 47922.20 2018-04-16 09:08:48.000 106 21239.71 277.73 42957.26 47922.18 2018-04-16 09:08:49.000 106 21239.68 277.75 42957.28 47922.15 2018-04-16 09:08:50.000 106 21239.66 277.79 42957.27 47922.12 2018-04-16 09:08:51.000 106 21239.63 277.79 42957.30 47922.10 2018-04-16 09:08:52.000 106 21239.58 277.85 42957.29 47922.08 2018-04-16 09:08:53.000 106 21239.53 277.91 42957.27 47922.07 2018-04-16 09:08:54.000 106 21239.52 277.92 42957.25 47922.05 2018-04-16 09:08:55.000 106 21239.51 277.93 42957.29 47922.04 2018-04-16 09:08:56.000 106 21239.49 277.92 42957.28 47922.02 2018-04-16 09:08:57.000 106 21239.49 277.94 42957.28 47922.04 2018-04-16 09:08:58.000 106 21239.45 277.96 42957.32 47922.02 2018-04-16 09:08:59.000 106 21239.45 278.00 42957.30 47922.03 2018-04-16 09:09:00.000 106 21239.42 278.02 42957.31 47922.04 2018-04-16 09:09:01.000 106 21239.43 278.03 42957.34 47922.05 2018-04-16 09:09:02.000 106 21239.43 278.05 42957.34 47922.08 2018-04-16 09:09:03.000 106 21239.42 278.06 42957.36 47922.09 2018-04-16 09:09:04.000 106 21239.46 278.06 42957.39 47922.07 2018-04-16 09:09:05.000 106 21239.46 278.06 42957.39 47922.10 2018-04-16 09:09:06.000 106 21239.44 278.07 42957.39 47922.14 2018-04-16 09:09:07.000 106 21239.44 278.06 42957.38 47922.12 2018-04-16 09:09:08.000 106 21239.47 278.02 42957.40 47922.16 2018-04-16 09:09:09.000 106 21239.46 277.99 42957.44 47922.17 2018-04-16 09:09:10.000 106 21239.49 277.94 42957.44 47922.15 2018-04-16 09:09:11.000 106 21239.54 277.91 42957.47 47922.22 2018-04-16 09:09:12.000 106 21239.59 277.88 42957.52 47922.25 2018-04-16 09:09:13.000 106 21239.65 277.83 42957.55 47922.28 2018-04-16 09:09:14.000 106 21239.66 277.84 42957.52 47922.34 2018-04-16 09:09:15.000 106 21239.64 277.83 42957.54 47922.33 2018-04-16 09:09:16.000 106 21239.66 277.80 42957.55 47922.35 2018-04-16 09:09:17.000 106 21239.65 277.77 42957.55 47922.36 2018-04-16 09:09:18.000 106 21239.62 277.74 42957.57 47922.36 2018-04-16 09:09:19.000 106 21239.59 277.73 42957.55 47922.35 2018-04-16 09:09:20.000 106 21239.59 277.75 42957.56 47922.37 2018-04-16 09:09:21.000 106 21239.64 277.74 42957.61 47922.41 2018-04-16 09:09:22.000 106 21239.64 277.74 42957.64 47922.42 2018-04-16 09:09:23.000 106 21239.65 277.70 42957.64 47922.41 2018-04-16 09:09:24.000 106 21239.63 277.67 42957.65 47922.43 2018-04-16 09:09:25.000 106 21239.67 277.66 42957.67 47922.44 2018-04-16 09:09:26.000 106 21239.68 277.63 42957.61 47922.46 2018-04-16 09:09:27.000 106 21239.72 277.60 42957.65 47922.47 2018-04-16 09:09:28.000 106 21239.71 277.63 42957.65 47922.47 2018-04-16 09:09:29.000 106 21239.73 277.65 42957.62 47922.44 2018-04-16 09:09:30.000 106 21239.71 277.64 42957.56 47922.43 2018-04-16 09:09:31.000 106 21239.68 277.60 42957.56 47922.39 2018-04-16 09:09:32.000 106 21239.68 277.57 42957.55 47922.37 2018-04-16 09:09:33.000 106 21239.69 277.54 42957.54 47922.35 2018-04-16 09:09:34.000 106 21239.70 277.49 42957.58 47922.36 2018-04-16 09:09:35.000 106 21239.73 277.43 42957.57 47922.37 2018-04-16 09:09:36.000 106 21239.75 277.39 42957.58 47922.39 2018-04-16 09:09:37.000 106 21239.78 277.33 42957.60 47922.38 2018-04-16 09:09:38.000 106 21239.77 277.29 42957.62 47922.45 2018-04-16 09:09:39.000 106 21239.75 277.25 42957.65 47922.42 2018-04-16 09:09:40.000 106 21239.74 277.23 42957.69 47922.47 2018-04-16 09:09:41.000 106 21239.73 277.22 42957.67 47922.44 2018-04-16 09:09:42.000 106 21239.71 277.24 42957.64 47922.46 2018-04-16 09:09:43.000 106 21239.70 277.24 42957.68 47922.46 2018-04-16 09:09:44.000 106 21239.68 277.21 42957.70 47922.46 2018-04-16 09:09:45.000 106 21239.68 277.19 42957.69 47922.46 2018-04-16 09:09:46.000 106 21239.69 277.15 42957.70 47922.48 2018-04-16 09:09:47.000 106 21239.71 277.14 42957.72 47922.51 2018-04-16 09:09:48.000 106 21239.71 277.10 42957.73 47922.54 2018-04-16 09:09:49.000 106 21239.73 277.08 42957.78 47922.54 2018-04-16 09:09:50.000 106 21239.77 277.06 42957.79 47922.57 2018-04-16 09:09:51.000 106 21239.77 277.06 42957.81 47922.55 2018-04-16 09:09:52.000 106 21239.78 277.05 42957.80 47922.62 2018-04-16 09:09:53.000 106 21239.79 277.04 42957.80 47922.59 2018-04-16 09:09:54.000 106 21239.86 277.01 42957.82 47922.64 2018-04-16 09:09:55.000 106 21239.87 276.96 42957.85 47922.65 2018-04-16 09:09:56.000 106 21239.88 276.94 42957.86 47922.68 2018-04-16 09:09:57.000 106 21239.89 276.94 42957.86 47922.71 2018-04-16 09:09:58.000 106 21239.92 276.93 42957.90 47922.74 2018-04-16 09:09:59.000 106 21239.96 276.94 42957.91 47922.76 2018-04-16 09:10:00.000 106 21239.97 276.91 42957.93 47922.79 2018-04-16 09:10:01.000 106 21239.98 276.87 42957.95 47922.83 2018-04-16 09:10:02.000 106 21239.99 276.85 42958.01 47922.82 2018-04-16 09:10:03.000 106 21239.99 276.85 42957.99 47922.86 2018-04-16 09:10:04.000 106 21239.97 276.87 42957.97 47922.89 2018-04-16 09:10:05.000 106 21240.02 276.87 42957.99 47922.87 2018-04-16 09:10:06.000 106 21240.04 276.88 42957.99 47922.92 2018-04-16 09:10:07.000 106 21240.04 276.90 42957.97 47922.89 2018-04-16 09:10:08.000 106 21240.00 276.96 42957.98 47922.91 2018-04-16 09:10:09.000 106 21239.99 277.00 42957.98 47922.89 2018-04-16 09:10:10.000 106 21240.00 277.01 42957.95 47922.89 2018-04-16 09:10:11.000 106 21240.02 277.07 42957.93 47922.84 2018-04-16 09:10:12.000 106 21240.06 277.11 42957.91 47922.86 2018-04-16 09:10:13.000 106 21240.10 277.09 42957.90 47922.83 2018-04-16 09:10:14.000 106 21240.13 277.03 42957.91 47922.87 2018-04-16 09:10:15.000 106 21240.16 277.03 42957.91 47922.87 2018-04-16 09:10:16.000 106 21240.14 277.03 42957.96 47922.88 2018-04-16 09:10:17.000 106 21240.13 277.03 42957.96 47922.90 2018-04-16 09:10:18.000 106 21240.11 277.09 42957.95 47922.94 2018-04-16 09:10:19.000 106 21240.11 277.14 42957.94 47922.92 2018-04-16 09:10:20.000 106 21240.10 277.14 42957.94 47922.92 2018-04-16 09:10:21.000 106 21240.09 277.11 42957.98 47922.89 2018-04-16 09:10:22.000 106 21240.10 277.08 42957.97 47922.91 2018-04-16 09:10:23.000 106 21240.12 277.03 42957.99 47922.94 2018-04-16 09:10:24.000 106 21240.14 277.01 42958.03 47922.97 2018-04-16 09:10:25.000 106 21240.13 277.01 42958.08 47922.98 2018-04-16 09:10:26.000 106 21240.13 277.03 42958.05 47923.03 2018-04-16 09:10:27.000 106 21240.14 277.03 42958.06 47923.01 2018-04-16 09:10:28.000 106 21240.11 277.04 42958.10 47923.07 2018-04-16 09:10:29.000 106 21240.08 277.08 42958.10 47923.06 2018-04-16 09:10:30.000 106 21240.02 277.12 42958.09 47923.02 2018-04-16 09:10:31.000 106 21239.95 277.12 42958.08 47923.00 2018-04-16 09:10:32.000 106 21239.92 277.12 42958.11 47922.99 2018-04-16 09:10:33.000 106 21239.90 277.13 42958.14 47923.00 2018-04-16 09:10:34.000 106 21239.89 277.18 42958.14 47922.97 2018-04-16 09:10:35.000 106 21239.88 277.19 42958.11 47922.97 2018-04-16 09:10:36.000 106 21239.88 277.21 42958.08 47922.94 2018-04-16 09:10:37.000 106 21239.85 277.23 42958.07 47922.90 2018-04-16 09:10:38.000 106 21239.85 277.23 42958.09 47922.93 2018-04-16 09:10:39.000 106 21239.86 277.23 42958.09 47922.92 2018-04-16 09:10:40.000 106 21239.81 277.25 42958.11 47922.93 2018-04-16 09:10:41.000 106 21239.80 277.26 42958.09 47922.91 2018-04-16 09:10:42.000 106 21239.80 277.26 42958.08 47922.91 2018-04-16 09:10:43.000 106 21239.78 277.26 42958.09 47922.89 2018-04-16 09:10:44.000 106 21239.75 277.27 42958.09 47922.89 2018-04-16 09:10:45.000 106 21239.74 277.28 42958.07 47922.87 2018-04-16 09:10:46.000 106 21239.74 277.26 42958.08 47922.84 2018-04-16 09:10:47.000 106 21239.70 277.26 42958.08 47922.85 2018-04-16 09:10:48.000 106 21239.68 277.26 42958.11 47922.81 2018-04-16 09:10:49.000 106 21239.64 277.29 42958.09 47922.82 2018-04-16 09:10:50.000 106 21239.57 277.31 42958.08 47922.79 2018-04-16 09:10:51.000 106 21239.55 277.31 42958.09 47922.78 2018-04-16 09:10:52.000 106 21239.52 277.33 42958.10 47922.76 2018-04-16 09:10:53.000 106 21239.52 277.31 42958.11 47922.79 2018-04-16 09:10:54.000 106 21239.50 277.31 42958.13 47922.77 2018-04-16 09:10:55.000 106 21239.46 277.33 42958.12 47922.75 2018-04-16 09:10:56.000 106 21239.48 277.35 42958.10 47922.75 2018-04-16 09:10:57.000 106 21239.48 277.38 42958.10 47922.74 2018-04-16 09:10:58.000 106 21239.47 277.38 42958.10 47922.73 2018-04-16 09:10:59.000 106 21239.49 277.36 42958.10 47922.74 2018-04-16 09:11:00.000 106 21239.54 277.35 42958.09 47922.75 2018-04-16 09:11:01.000 106 21239.54 277.34 42958.08 47922.75 2018-04-16 09:11:02.000 106 21239.56 277.32 42958.08 47922.79 2018-04-16 09:11:03.000 106 21239.60 277.32 42958.11 47922.79 2018-04-16 09:11:04.000 106 21239.60 277.32 42958.09 47922.79 2018-04-16 09:11:05.000 106 21239.61 277.31 42958.13 47922.79 2018-04-16 09:11:06.000 106 21239.61 277.30 42958.09 47922.79 2018-04-16 09:11:07.000 106 21239.60 277.29 42958.12 47922.80 2018-04-16 09:11:08.000 106 21239.62 277.31 42958.10 47922.81 2018-04-16 09:11:09.000 106 21239.60 277.32 42958.09 47922.80 2018-04-16 09:11:10.000 106 21239.60 277.31 42958.10 47922.78 2018-04-16 09:11:11.000 106 21239.60 277.32 42958.08 47922.78 2018-04-16 09:11:12.000 106 21239.57 277.34 42958.05 47922.72 2018-04-16 09:11:13.000 106 21239.55 277.35 42958.07 47922.73 2018-04-16 09:11:14.000 106 21239.59 277.33 42958.06 47922.76 2018-04-16 09:11:15.000 106 21239.59 277.34 42958.05 47922.70 2018-04-16 09:11:16.000 106 21239.58 277.33 42958.04 47922.72 2018-04-16 09:11:17.000 106 21239.60 277.30 42958.05 47922.70 2018-04-16 09:11:18.000 106 21239.62 277.30 42958.02 47922.71 2018-04-16 09:11:19.000 106 21239.62 277.28 42958.01 47922.71 2018-04-16 09:11:20.000 106 21239.63 277.29 42958.01 47922.72 2018-04-16 09:11:21.000 106 21239.66 277.31 42958.02 47922.72 2018-04-16 09:11:22.000 106 21239.66 277.30 42957.99 47922.73 2018-04-16 09:11:23.000 106 21239.68 277.28 42957.95 47922.71 2018-04-16 09:11:24.000 106 21239.70 277.30 42957.95 47922.73 2018-04-16 09:11:25.000 106 21239.69 277.36 42957.94 47922.73 2018-04-16 09:11:26.000 106 21239.70 277.44 42957.88 47922.70 2018-04-16 09:11:27.000 106 21239.71 277.48 42957.80 47922.64 2018-04-16 09:11:28.000 106 21239.75 277.48 42957.75 47922.61 2018-04-16 09:11:29.000 106 21239.73 277.52 42957.73 47922.56 2018-04-16 09:11:30.000 106 21239.75 277.52 42957.68 47922.56 2018-04-16 09:11:31.000 106 21239.74 277.54 42957.63 47922.46 2018-04-16 09:11:32.000 106 21239.74 277.47 42957.59 47922.45 2018-04-16 09:11:33.000 106 21239.73 277.36 42957.58 47922.42 2018-04-16 09:11:34.000 106 21239.73 277.21 42957.62 47922.45 2018-04-16 09:11:35.000 106 21239.75 277.12 42957.67 47922.48 2018-04-16 09:11:36.000 106 21239.72 277.04 42957.71 47922.53 2018-04-16 09:11:37.000 106 21239.70 276.98 42957.76 47922.57 2018-04-16 09:11:38.000 106 21239.68 276.94 42957.77 47922.58 2018-04-16 09:11:39.000 106 21239.64 276.92 42957.80 47922.57 2018-04-16 09:11:40.000 106 21239.61 276.90 42957.86 47922.57 2018-04-16 09:11:41.000 106 21239.57 276.87 42957.87 47922.57 2018-04-16 09:11:42.000 106 21239.58 276.88 42957.87 47922.56 2018-04-16 09:11:43.000 106 21239.60 276.84 42957.87 47922.58 2018-04-16 09:11:44.000 106 21239.59 276.82 42957.90 47922.61 2018-04-16 09:11:45.000 106 21239.61 276.83 42957.91 47922.61 2018-04-16 09:11:46.000 106 21239.64 276.82 42957.87 47922.64 2018-04-16 09:11:47.000 106 21239.63 276.80 42957.89 47922.61 2018-04-16 09:11:48.000 106 21239.64 276.81 42957.87 47922.64 2018-04-16 09:11:49.000 106 21239.61 276.85 42957.85 47922.61 2018-04-16 09:11:50.000 106 21239.60 276.84 42957.83 47922.61 2018-04-16 09:11:51.000 106 21239.58 276.85 42957.82 47922.58 2018-04-16 09:11:52.000 106 21239.59 276.85 42957.80 47922.59 2018-04-16 09:11:53.000 106 21239.61 276.85 42957.84 47922.57 2018-04-16 09:11:54.000 106 21239.60 276.86 42957.84 47922.55 2018-04-16 09:11:55.000 106 21239.61 276.86 42957.82 47922.54 2018-04-16 09:11:56.000 106 21239.62 276.83 42957.83 47922.59 2018-04-16 09:11:57.000 106 21239.59 276.83 42957.83 47922.57 2018-04-16 09:11:58.000 106 21239.58 276.83 42957.85 47922.57 2018-04-16 09:11:59.000 106 21239.57 276.82 42957.84 47922.57 2018-04-16 09:12:00.000 106 21239.54 276.82 42957.90 47922.60 2018-04-16 09:12:01.000 106 21239.51 276.86 42957.90 47922.59 2018-04-16 09:12:02.000 106 21239.56 276.94 42957.89 47922.59 2018-04-16 09:12:03.000 106 21239.58 277.03 42957.85 47922.57 2018-04-16 09:12:04.000 106 21239.60 277.02 42957.81 47922.59 2018-04-16 09:12:05.000 106 21239.63 277.01 42957.78 47922.51 2018-04-16 09:12:06.000 106 21239.63 277.02 42957.75 47922.52 2018-04-16 09:12:07.000 106 21239.62 277.01 42957.74 47922.51 2018-04-16 09:12:08.000 106 21239.61 276.98 42957.79 47922.54 2018-04-16 09:12:09.000 106 21239.62 276.96 42957.81 47922.52 2018-04-16 09:12:10.000 106 21239.61 276.95 42957.84 47922.59 2018-04-16 09:12:11.000 106 21239.63 276.95 42957.83 47922.57 2018-04-16 09:12:12.000 106 21239.68 276.94 42957.85 47922.60 2018-04-16 09:12:13.000 106 21239.66 276.96 42957.87 47922.65 2018-04-16 09:12:14.000 106 21239.65 276.95 42957.90 47922.63 2018-04-16 09:12:15.000 106 21239.64 276.95 42957.92 47922.65 2018-04-16 09:12:16.000 106 21239.67 276.96 42957.93 47922.69 2018-04-16 09:12:17.000 106 21239.63 276.98 42957.93 47922.68 2018-04-16 09:12:18.000 106 21239.62 276.97 42957.92 47922.68 2018-04-16 09:12:19.000 106 21239.59 276.96 42957.93 47922.68 2018-04-16 09:12:20.000 106 21239.57 276.95 42957.98 47922.70 2018-04-16 09:12:21.000 106 21239.56 276.93 42958.01 47922.67 2018-04-16 09:12:22.000 106 21239.58 276.94 42957.98 47922.70 2018-04-16 09:12:23.000 106 21239.58 276.89 42958.03 47922.70 2018-04-16 09:12:24.000 106 21239.59 276.86 42958.02 47922.69 2018-04-16 09:12:25.000 106 21239.58 276.81 42958.05 47922.71 2018-04-16 09:12:26.000 106 21239.54 276.77 42958.06 47922.75 2018-04-16 09:12:27.000 106 21239.51 276.78 42958.10 47922.76 2018-04-16 09:12:28.000 106 21239.49 276.78 42958.12 47922.77 2018-04-16 09:12:29.000 106 21239.46 276.78 42958.14 47922.76 2018-04-16 09:12:30.000 106 21239.42 276.80 42958.14 47922.77 2018-04-16 09:12:31.000 106 21239.41 276.75 42958.13 47922.78 2018-04-16 09:12:32.000 106 21239.39 276.73 42958.16 47922.76 2018-04-16 09:12:33.000 106 21239.34 276.72 42958.17 47922.76 2018-04-16 09:12:34.000 106 21239.32 276.76 42958.16 47922.78 2018-04-16 09:12:35.000 106 21239.31 276.80 42958.15 47922.75 2018-04-16 09:12:36.000 106 21239.31 276.83 42958.12 47922.75 2018-04-16 09:12:37.000 106 21239.32 276.86 42958.11 47922.68 2018-04-16 09:12:38.000 106 21239.36 276.88 42958.08 47922.70 2018-04-16 09:12:39.000 106 21239.40 276.89 42958.04 47922.65 2018-04-16 09:12:40.000 106 21239.41 276.90 42958.03 47922.66 2018-04-16 09:12:41.000 106 21239.40 276.89 42958.01 47922.63 2018-04-16 09:12:42.000 106 21239.39 276.91 42957.98 47922.63 2018-04-16 09:12:43.000 106 21239.41 276.91 42957.99 47922.60 2018-04-16 09:12:44.000 106 21239.43 276.92 42957.99 47922.61 2018-04-16 09:12:45.000 106 21239.42 276.91 42957.98 47922.60 2018-04-16 09:12:46.000 106 21239.40 276.91 42957.97 47922.61 2018-04-16 09:12:47.000 106 21239.42 276.93 42958.00 47922.62 2018-04-16 09:12:48.000 106 21239.44 276.93 42957.98 47922.62 2018-04-16 09:12:49.000 106 21239.46 276.94 42957.96 47922.62 2018-04-16 09:12:50.000 106 21239.46 276.95 42957.93 47922.65 2018-04-16 09:12:51.000 106 21239.48 276.93 42957.94 47922.61 2018-04-16 09:12:52.000 106 21239.49 276.93 42957.94 47922.64 2018-04-16 09:12:53.000 106 21239.49 276.91 42957.94 47922.61 2018-04-16 09:12:54.000 106 21239.48 276.90 42957.93 47922.65 2018-04-16 09:12:55.000 106 21239.50 276.87 42957.97 47922.64 2018-04-16 09:12:56.000 106 21239.51 276.88 42958.00 47922.63 2018-04-16 09:12:57.000 106 21239.51 276.88 42958.00 47922.66 2018-04-16 09:12:58.000 106 21239.50 276.89 42958.00 47922.68 2018-04-16 09:12:59.000 106 21239.51 276.90 42958.02 47922.69 2018-04-16 09:13:00.000 106 21239.48 276.88 42958.01 47922.70 2018-04-16 09:13:01.000 106 21239.45 276.93 42958.00 47922.67 2018-04-16 09:13:02.000 106 21239.46 276.93 42957.99 47922.66 2018-04-16 09:13:03.000 106 21239.46 276.92 42958.00 47922.66 2018-04-16 09:13:04.000 106 21239.39 276.97 42957.99 47922.65 2018-04-16 09:13:05.000 106 21239.36 277.01 42957.94 47922.64 2018-04-16 09:13:06.000 106 21239.32 277.02 42957.92 47922.57 2018-04-16 09:13:07.000 106 21239.29 277.00 42957.95 47922.56 2018-04-16 09:13:08.000 106 21239.28 276.99 42957.93 47922.55 2018-04-16 09:13:09.000 106 21239.26 276.98 42957.93 47922.53 2018-04-16 09:13:10.000 106 21239.27 276.98 42957.96 47922.55 2018-04-16 09:13:11.000 106 21239.29 276.99 42957.98 47922.57 2018-04-16 09:13:12.000 106 21239.27 277.04 42958.00 47922.55 2018-04-16 09:13:13.000 106 21239.28 277.06 42957.96 47922.55 2018-04-16 09:13:14.000 106 21239.31 277.11 42957.90 47922.55 2018-04-16 09:13:15.000 106 21239.34 277.11 42957.88 47922.51 2018-04-16 09:13:16.000 106 21239.36 277.06 42957.89 47922.52 2018-04-16 09:13:17.000 106 21239.37 277.04 42957.89 47922.51 2018-04-16 09:13:18.000 106 21239.36 277.05 42957.86 47922.51 2018-04-16 09:13:19.000 106 21239.37 277.03 42957.88 47922.49 2018-04-16 09:13:20.000 106 21239.40 277.00 42957.87 47922.50 2018-04-16 09:13:21.000 106 21239.41 276.98 42957.87 47922.50 2018-04-16 09:13:22.000 106 21239.42 276.97 42957.85 47922.53 2018-04-16 09:13:23.000 106 21239.44 276.96 42957.86 47922.52 2018-04-16 09:13:24.000 106 21239.45 276.94 42957.85 47922.53 2018-04-16 09:13:25.000 106 21239.46 276.90 42957.90 47922.55 2018-04-16 09:13:26.000 106 21239.48 276.89 42957.90 47922.56 2018-04-16 09:13:27.000 106 21239.51 276.90 42957.87 47922.58 2018-04-16 09:13:28.000 106 21239.50 276.92 42957.89 47922.55 2018-04-16 09:13:29.000 106 21239.47 276.93 42957.90 47922.60 2018-04-16 09:13:30.000 106 21239.48 276.95 42957.91 47922.60 2018-04-16 09:13:31.000 106 21239.48 276.92 42957.92 47922.58 2018-04-16 09:13:32.000 106 21239.47 276.89 42957.92 47922.60 2018-04-16 09:13:33.000 106 21239.48 276.84 42957.91 47922.56 2018-04-16 09:13:34.000 106 21239.49 276.82 42957.96 47922.61 2018-04-16 09:13:35.000 106 21239.51 276.78 42957.97 47922.62 2018-04-16 09:13:36.000 106 21239.52 276.81 42957.95 47922.63 2018-04-16 09:13:37.000 106 21239.52 276.80 42957.99 47922.67 2018-04-16 09:13:38.000 106 21239.50 276.81 42958.00 47922.67 2018-04-16 09:13:39.000 106 21239.47 276.84 42957.97 47922.64 2018-04-16 09:13:40.000 106 21239.51 276.84 42957.93 47922.66 2018-04-16 09:13:41.000 106 21239.47 276.86 42957.91 47922.66 2018-04-16 09:13:42.000 106 21239.43 276.88 42957.94 47922.60 2018-04-16 09:13:43.000 106 21239.41 276.92 42957.94 47922.63 2018-04-16 09:13:44.000 106 21239.41 276.96 42957.93 47922.62 2018-04-16 09:13:45.000 106 21239.44 277.00 42957.94 47922.60 2018-04-16 09:13:46.000 106 21239.41 277.03 42957.92 47922.58 2018-04-16 09:13:47.000 106 21239.38 277.01 42957.87 47922.53 2018-04-16 09:13:48.000 106 21239.37 276.98 42957.88 47922.53 2018-04-16 09:13:49.000 106 21239.33 276.95 42957.93 47922.50 2018-04-16 09:13:50.000 106 21239.33 276.90 42957.98 47922.55 2018-04-16 09:13:51.000 106 21239.38 276.91 42958.03 47922.60 2018-04-16 09:13:52.000 106 21239.40 276.94 42958.04 47922.64 2018-04-16 09:13:53.000 106 21239.41 277.01 42958.02 47922.64 2018-04-16 09:13:54.000 106 21239.44 277.03 42958.01 47922.69 2018-04-16 09:13:55.000 106 21239.47 277.05 42958.01 47922.67 2018-04-16 09:13:56.000 106 21239.48 277.07 42958.01 47922.65 2018-04-16 09:13:57.000 106 21239.47 277.10 42958.00 47922.66 2018-04-16 09:13:58.000 106 21239.52 277.13 42958.01 47922.69 2018-04-16 09:13:59.000 106 21239.54 277.16 42957.98 47922.69 2018-04-16 09:14:00.000 106 21239.59 277.17 42957.99 47922.66 2018-04-16 09:14:01.000 106 21239.56 277.17 42957.95 47922.66 2018-04-16 09:14:02.000 106 21239.59 277.16 42957.93 47922.68 2018-04-16 09:14:03.000 106 21239.59 277.14 42957.99 47922.64 2018-04-16 09:14:04.000 106 21239.58 277.13 42958.01 47922.69 2018-04-16 09:14:05.000 106 21239.59 277.13 42958.00 47922.70 2018-04-16 09:14:06.000 106 21239.58 277.08 42958.05 47922.74 2018-04-16 09:14:07.000 106 21239.59 277.04 42958.08 47922.76 2018-04-16 09:14:08.000 106 21239.57 277.03 42958.11 47922.81 2018-04-16 09:14:09.000 106 21239.56 277.01 42958.16 47922.83 2018-04-16 09:14:10.000 106 21239.58 276.99 42958.16 47922.82 2018-04-16 09:14:11.000 106 21239.59 276.95 42958.22 47922.87 2018-04-16 09:14:12.000 106 21239.59 276.91 42958.26 47922.92 2018-04-16 09:14:13.000 106 21239.59 276.89 42958.31 47922.97 2018-04-16 09:14:14.000 106 21239.60 276.91 42958.30 47922.97 2018-04-16 09:14:15.000 106 21239.60 276.95 42958.27 47923.00 2018-04-16 09:14:16.000 106 21239.62 276.96 42958.29 47923.00 2018-04-16 09:14:17.000 106 21239.61 276.95 42958.31 47922.99 2018-04-16 09:14:18.000 106 21239.59 276.95 42958.32 47922.99 2018-04-16 09:14:19.000 106 21239.54 276.95 42958.30 47922.99 2018-04-16 09:14:20.000 106 21239.52 276.95 42958.32 47923.02 2018-04-16 09:14:21.000 106 21239.50 276.93 42958.34 47922.99 2018-04-16 09:14:22.000 106 21239.46 276.89 42958.37 47922.96 2018-04-16 09:14:23.000 106 21239.43 276.89 42958.39 47922.98 2018-04-16 09:14:24.000 106 21239.42 276.92 42958.37 47923.01 2018-04-16 09:14:25.000 106 21239.43 276.94 42958.37 47922.96 2018-04-16 09:14:26.000 106 21239.42 276.96 42958.33 47922.92 2018-04-16 09:14:27.000 106 21239.38 277.03 42958.29 47922.93 2018-04-16 09:14:28.000 106 21239.35 277.07 42958.26 47922.90 2018-04-16 09:14:29.000 106 21239.33 277.07 42958.25 47922.85 2018-04-16 09:14:30.000 106 21239.30 277.07 42958.22 47922.84 2018-04-16 09:14:31.000 106 21239.28 277.08 42958.22 47922.78 2018-04-16 09:14:32.000 106 21239.25 277.10 42958.22 47922.75 2018-04-16 09:14:33.000 106 21239.25 277.07 42958.24 47922.74 2018-04-16 09:14:34.000 106 21239.24 277.09 42958.19 47922.73 2018-04-16 09:14:35.000 106 21239.21 277.09 42958.18 47922.72 2018-04-16 09:14:36.000 106 21239.24 277.07 42958.16 47922.72 2018-04-16 09:14:37.000 106 21239.20 277.06 42958.16 47922.68 2018-04-16 09:14:38.000 106 21239.25 276.98 42958.21 47922.72 2018-04-16 09:14:39.000 106 21239.27 276.94 42958.18 47922.73 2018-04-16 09:14:40.000 106 21239.27 276.87 42958.22 47922.74 2018-04-16 09:14:41.000 106 21239.25 276.77 42958.23 47922.78 2018-04-16 09:14:42.000 106 21239.31 276.72 42958.25 47922.77 2018-04-16 09:14:43.000 106 21239.33 276.68 42958.26 47922.79 2018-04-16 09:14:44.000 106 21239.34 276.68 42958.27 47922.84 2018-04-16 09:14:45.000 106 21239.38 276.67 42958.26 47922.85 2018-04-16 09:14:46.000 106 21239.45 276.66 42958.26 47922.86 2018-04-16 09:14:47.000 106 21239.40 276.68 42958.27 47922.86 2018-04-16 09:14:48.000 106 21239.39 276.69 42958.22 47922.85 2018-04-16 09:14:49.000 106 21239.39 276.69 42958.22 47922.84 2018-04-16 09:14:50.000 106 21239.38 276.70 42958.25 47922.84 2018-04-16 09:14:51.000 106 21239.33 276.74 42958.22 47922.84 2018-04-16 09:14:52.000 106 21239.30 276.78 42958.22 47922.83 2018-04-16 09:14:53.000 106 21239.27 276.80 42958.20 47922.74 2018-04-16 09:14:54.000 106 21239.29 276.77 42958.18 47922.77 2018-04-16 09:14:55.000 106 21239.29 276.78 42958.16 47922.74 2018-04-16 09:14:56.000 106 21239.32 276.75 42958.15 47922.70 2018-04-16 09:14:57.000 106 21239.30 276.76 42958.14 47922.72 2018-04-16 09:14:58.000 106 21239.28 276.76 42958.15 47922.73 2018-04-16 09:14:59.000 106 21239.27 276.79 42958.12 47922.70 2018-04-16 09:15:00.000 106 21239.29 276.76 42958.11 47922.67 2018-04-16 09:15:01.000 106 21239.32 276.77 42958.14 47922.71 2018-04-16 09:15:02.000 106 21239.32 276.76 42958.14 47922.70 2018-04-16 09:15:03.000 106 21239.30 276.74 42958.14 47922.68 2018-04-16 09:15:04.000 106 21239.30 276.75 42958.17 47922.71 2018-04-16 09:15:05.000 106 21239.32 276.76 42958.19 47922.72 2018-04-16 09:15:06.000 106 21239.35 276.80 42958.24 47922.80 2018-04-16 09:15:07.000 106 21239.37 276.81 42958.25 47922.83 2018-04-16 09:15:08.000 106 21239.37 276.82 42958.28 47922.83 2018-04-16 09:15:09.000 106 21239.39 276.83 42958.30 47922.86 2018-04-16 09:15:10.000 106 21239.37 276.82 42958.29 47922.86 2018-04-16 09:15:11.000 106 21239.34 276.84 42958.32 47922.89 2018-04-16 09:15:12.000 106 21239.34 276.82 42958.32 47922.91 2018-04-16 09:15:13.000 106 21239.31 276.84 42958.33 47922.91 2018-04-16 09:15:14.000 106 21239.30 276.84 42958.35 47922.93 2018-04-16 09:15:15.000 106 21239.30 276.84 42958.33 47922.93 2018-04-16 09:15:16.000 106 21239.30 276.79 42958.35 47922.89 2018-04-16 09:15:17.000 106 21239.23 276.81 42958.33 47922.90 2018-04-16 09:15:18.000 106 21239.21 276.82 42958.30 47922.90 2018-04-16 09:15:19.000 106 21239.19 276.83 42958.27 47922.82 2018-04-16 09:15:20.000 106 21239.14 276.86 42958.27 47922.80 2018-04-16 09:15:21.000 106 21239.12 276.84 42958.23 47922.77 2018-04-16 09:15:22.000 106 21239.14 276.82 42958.20 47922.73 2018-04-16 09:15:23.000 106 21239.15 276.81 42958.22 47922.71 2018-04-16 09:15:24.000 106 21239.20 276.81 42958.25 47922.72 2018-04-16 09:15:25.000 106 21239.20 276.81 42958.24 47922.74 2018-04-16 09:15:26.000 106 21239.24 276.80 42958.24 47922.76 2018-04-16 09:15:27.000 106 21239.29 276.79 42958.23 47922.77 2018-04-16 09:15:28.000 106 21239.29 276.82 42958.21 47922.79 2018-04-16 09:15:29.000 106 21239.28 276.83 42958.23 47922.78 2018-04-16 09:15:30.000 106 21239.29 276.83 42958.20 47922.81 2018-04-16 09:15:31.000 106 21239.28 276.84 42958.20 47922.76 2018-04-16 09:15:32.000 106 21239.26 276.85 42958.19 47922.73 2018-04-16 09:15:33.000 106 21239.26 276.87 42958.17 47922.72 2018-04-16 09:15:34.000 106 21239.25 276.89 42958.16 47922.73 2018-04-16 09:15:35.000 106 21239.22 276.88 42958.16 47922.71 2018-04-16 09:15:36.000 106 21239.20 276.89 42958.15 47922.70 2018-04-16 09:15:37.000 106 21239.15 276.88 42958.16 47922.68 2018-04-16 09:15:38.000 106 21239.18 276.92 42958.17 47922.71 2018-04-16 09:15:39.000 106 21239.18 276.94 42958.17 47922.65 2018-04-16 09:15:40.000 106 21239.16 276.94 42958.15 47922.67 2018-04-16 09:15:41.000 106 21239.14 276.98 42958.12 47922.66 2018-04-16 09:15:42.000 106 21239.12 277.04 42958.09 47922.64 2018-04-16 09:15:43.000 106 21239.12 277.10 42958.07 47922.63 2018-04-16 09:15:44.000 106 21239.10 277.15 42958.04 47922.58 2018-04-16 09:15:45.000 106 21239.08 277.18 42957.99 47922.55 2018-04-16 09:15:46.000 106 21239.10 277.22 42957.97 47922.50 2018-04-16 09:15:47.000 106 21239.09 277.26 42957.93 47922.47 2018-04-16 09:15:48.000 106 21239.07 277.30 42957.89 47922.46 2018-04-16 09:15:49.000 106 21239.03 277.35 42957.85 47922.39 2018-04-16 09:15:50.000 106 21239.02 277.35 42957.82 47922.37 2018-04-16 09:15:51.000 106 21239.00 277.35 42957.76 47922.32 2018-04-16 09:15:52.000 106 21239.03 277.32 42957.75 47922.30 2018-04-16 09:15:53.000 106 21239.05 277.28 42957.73 47922.28 2018-04-16 09:15:54.000 106 21239.06 277.25 42957.76 47922.31 2018-04-16 09:15:55.000 106 21239.09 277.22 42957.82 47922.31 2018-04-16 09:15:56.000 106 21239.05 277.28 42957.84 47922.35 2018-04-16 09:15:57.000 106 21239.00 277.40 42957.81 47922.34 2018-04-16 09:15:58.000 106 21238.98 277.47 42957.74 47922.27 2018-04-16 09:15:59.000 106 21238.96 277.51 42957.67 47922.22 2018-04-16 09:16:00.000 106 21238.97 277.55 42957.63 47922.19 2018-04-16 09:16:01.000 106 21239.00 277.56 42957.61 47922.13 2018-04-16 09:16:02.000 106 21239.00 277.54 42957.60 47922.14 2018-04-16 09:16:03.000 106 21239.00 277.53 42957.59 47922.12 2018-04-16 09:16:04.000 106 21239.03 277.50 42957.61 47922.11 2018-04-16 09:16:05.000 106 21239.02 277.48 42957.61 47922.11 2018-04-16 09:16:06.000 106 21239.02 277.44 42957.62 47922.12 2018-04-16 09:16:07.000 106 21239.02 277.39 42957.65 47922.13 2018-04-16 09:16:08.000 106 21239.01 277.39 42957.65 47922.16 2018-04-16 09:16:09.000 106 21239.04 277.36 42957.66 47922.19 2018-04-16 09:16:10.000 106 21239.05 277.34 42957.65 47922.24 2018-04-16 09:16:11.000 106 21239.03 277.37 42957.67 47922.22 2018-04-16 09:16:12.000 106 21239.05 277.36 42957.70 47922.23 2018-04-16 09:16:13.000 106 21239.05 277.37 42957.72 47922.24 2018-04-16 09:16:14.000 106 21239.09 277.37 42957.70 47922.24 2018-04-16 09:16:15.000 106 21239.08 277.36 42957.66 47922.23 2018-04-16 09:16:16.000 106 21239.11 277.32 42957.68 47922.23 2018-04-16 09:16:17.000 106 21239.17 277.25 42957.71 47922.24 2018-04-16 09:16:18.000 106 21239.20 277.18 42957.74 47922.30 2018-04-16 09:16:19.000 106 21239.25 277.13 42957.78 47922.33 2018-04-16 09:16:20.000 106 21239.22 277.08 42957.80 47922.42 2018-04-16 09:16:21.000 106 21239.18 277.06 42957.84 47922.39 2018-04-16 09:16:22.000 106 21239.14 277.01 42957.86 47922.43 2018-04-16 09:16:23.000 106 21239.14 277.02 42957.86 47922.44 2018-04-16 09:16:24.000 106 21239.14 276.99 42957.91 47922.45 2018-04-16 09:16:25.000 106 21239.11 276.94 42957.96 47922.47 2018-04-16 09:16:26.000 106 21239.04 276.96 42957.97 47922.47 2018-04-16 09:16:27.000 106 21238.96 277.07 42957.96 47922.47 2018-04-16 09:16:28.000 106 21238.90 277.13 42957.94 47922.41 2018-04-16 09:16:29.000 106 21238.92 277.13 42957.88 47922.38 2018-04-16 09:16:30.000 106 21238.97 277.14 42957.84 47922.33 2018-04-16 09:16:31.000 106 21238.98 277.15 42957.88 47922.34 2018-04-16 09:16:32.000 106 21239.01 277.17 42957.86 47922.33 2018-04-16 09:16:33.000 106 21239.00 277.18 42957.86 47922.35 2018-04-16 09:16:34.000 106 21239.04 277.15 42957.84 47922.33 2018-04-16 09:16:35.000 106 21239.07 277.12 42957.88 47922.35 2018-04-16 09:16:36.000 106 21239.06 277.11 42957.87 47922.36 2018-04-16 09:16:37.000 106 21239.05 277.08 42957.90 47922.37 2018-04-16 09:16:38.000 106 21239.08 277.05 42957.94 47922.41 2018-04-16 09:16:39.000 106 21239.10 277.03 42957.97 47922.43 2018-04-16 09:16:40.000 106 21239.15 277.02 42958.01 47922.49 2018-04-16 09:16:41.000 106 21239.22 277.04 42958.01 47922.50 2018-04-16 09:16:42.000 106 21239.20 277.09 42957.98 47922.55 2018-04-16 09:16:43.000 106 21239.18 277.10 42958.01 47922.57 2018-04-16 09:16:44.000 106 21239.20 277.10 42958.07 47922.59 2018-04-16 09:16:45.000 106 21239.22 277.11 42958.05 47922.59 2018-04-16 09:16:46.000 106 21239.22 277.13 42958.04 47922.59 2018-04-16 09:16:47.000 106 21239.21 277.12 42958.00 47922.57 2018-04-16 09:16:48.000 106 21239.19 277.08 42958.07 47922.60 2018-04-16 09:16:49.000 106 21239.19 277.02 42958.11 47922.58 2018-04-16 09:16:50.000 106 21239.18 277.00 42958.12 47922.67 2018-04-16 09:16:51.000 106 21239.16 277.05 42958.18 47922.68 2018-04-16 09:16:52.000 106 21239.18 277.05 42958.17 47922.69 2018-04-16 09:16:53.000 106 21239.19 277.01 42958.17 47922.70 2018-04-16 09:16:54.000 106 21239.19 276.97 42958.22 47922.70 2018-04-16 09:16:55.000 106 21239.21 276.94 42958.25 47922.75 2018-04-16 09:16:56.000 106 21239.22 276.93 42958.30 47922.78 2018-04-16 09:16:57.000 106 21239.22 276.93 42958.28 47922.80 2018-04-16 09:16:58.000 106 21239.22 276.92 42958.28 47922.82 2018-04-16 09:16:59.000 106 21239.27 276.88 42958.31 47922.82 2018-04-16 09:17:00.000 106 21239.34 276.88 42958.35 47922.86 2018-04-16 09:17:01.000 106 21239.36 276.88 42958.38 47922.88 2018-04-16 09:17:02.000 106 21239.35 276.89 42958.36 47922.90 2018-04-16 09:17:03.000 106 21239.37 276.88 42958.36 47922.89 2018-04-16 09:17:04.000 106 21239.37 276.89 42958.34 47922.89 2018-04-16 09:17:05.000 106 21239.39 276.86 42958.33 47922.88 2018-04-16 09:17:06.000 106 21239.36 276.87 42958.29 47922.88 2018-04-16 09:17:07.000 106 21239.38 276.84 42958.36 47922.90 2018-04-16 09:17:08.000 106 21239.36 276.81 42958.36 47922.89 2018-04-16 09:17:09.000 106 21239.35 276.82 42958.34 47922.91 2018-04-16 09:17:10.000 106 21239.35 276.84 42958.34 47922.88 2018-04-16 09:17:11.000 106 21239.36 276.81 42958.35 47922.88 2018-04-16 09:17:12.000 106 21239.32 276.84 42958.33 47922.90 2018-04-16 09:17:13.000 106 21239.32 276.84 42958.31 47922.88 2018-04-16 09:17:14.000 106 21239.32 276.83 42958.30 47922.89 2018-04-16 09:17:15.000 106 21239.31 276.82 42958.30 47922.86 2018-04-16 09:17:16.000 106 21239.29 276.81 42958.31 47922.85 2018-04-16 09:17:17.000 106 21239.29 276.84 42958.34 47922.84 2018-04-16 09:17:18.000 106 21239.25 276.83 42958.37 47922.88 2018-04-16 09:17:19.000 106 21239.23 276.80 42958.40 47922.83 2018-04-16 09:17:20.000 106 21239.21 276.80 42958.43 47922.87 2018-04-16 09:17:21.000 106 21239.16 276.82 42958.44 47922.87 2018-04-16 09:17:22.000 106 21239.19 276.81 42958.46 47922.89 2018-04-16 09:17:23.000 106 21239.21 276.83 42958.44 47922.92 2018-04-16 09:17:24.000 106 21239.21 276.85 42958.43 47922.90 2018-04-16 09:17:25.000 106 21239.20 276.85 42958.44 47922.91 2018-04-16 09:17:26.000 106 21239.24 276.85 42958.45 47922.93 2018-04-16 09:17:27.000 106 21239.26 276.87 42958.47 47922.92 2018-04-16 09:17:28.000 106 21239.27 276.88 42958.47 47922.98 2018-04-16 09:17:29.000 106 21239.26 276.88 42958.45 47922.97 2018-04-16 09:17:30.000 106 21239.30 276.89 42958.46 47922.97 2018-04-16 09:17:31.000 106 21239.31 276.87 42958.47 47922.97 2018-04-16 09:17:32.000 106 21239.30 276.86 42958.47 47923.01 2018-04-16 09:17:33.000 106 21239.30 276.84 42958.51 47923.00 2018-04-16 09:17:34.000 106 21239.32 276.83 42958.51 47923.03 2018-04-16 09:17:35.000 106 21239.34 276.84 42958.53 47923.06 2018-04-16 09:17:36.000 106 21239.38 276.84 42958.58 47923.08 2018-04-16 09:17:37.000 106 21239.35 276.85 42958.53 47923.08 2018-04-16 09:17:38.000 106 21239.32 276.85 42958.53 47923.08 2018-04-16 09:17:39.000 106 21239.33 276.83 42958.54 47923.07 2018-04-16 09:17:40.000 106 21239.34 276.81 42958.57 47923.09 2018-04-16 09:17:41.000 106 21239.31 276.78 42958.56 47923.08 2018-04-16 09:17:42.000 106 21239.27 276.78 42958.53 47923.09 2018-04-16 09:17:43.000 106 21239.30 276.79 42958.53 47923.11 2018-04-16 09:17:44.000 106 21239.32 276.78 42958.55 47923.12 2018-04-16 09:17:45.000 106 21239.29 276.79 42958.56 47923.09 2018-04-16 09:17:46.000 106 21239.29 276.81 42958.55 47923.15 2018-04-16 09:17:47.000 106 21239.29 276.81 42958.57 47923.12 2018-04-16 09:17:48.000 106 21239.27 276.82 42958.55 47923.11 2018-04-16 09:17:49.000 106 21239.25 276.87 42958.54 47923.13 2018-04-16 09:17:50.000 106 21239.25 276.86 42958.51 47923.12 2018-04-16 09:17:51.000 106 21239.28 276.85 42958.51 47923.07 2018-04-16 09:17:52.000 106 21239.30 276.88 42958.50 47923.10 2018-04-16 09:17:53.000 106 21239.31 276.87 42958.51 47923.08 2018-04-16 09:17:54.000 106 21239.28 276.85 42958.51 47923.06 2018-04-16 09:17:55.000 106 21239.26 276.82 42958.53 47923.04 2018-04-16 09:17:56.000 106 21239.24 276.83 42958.50 47923.05 2018-04-16 09:17:57.000 106 21239.21 276.81 42958.50 47923.04 2018-04-16 09:17:58.000 106 21239.17 276.83 42958.54 47923.03 2018-04-16 09:17:59.000 106 21239.19 276.80 42958.54 47923.04 2018-04-16 09:18:00.000 106 21239.20 276.78 42958.52 47923.04 2018-04-16 09:18:01.000 106 21239.24 276.70 42958.54 47923.08 2018-04-16 09:18:02.000 106 21239.24 276.68 42958.57 47923.10 2018-04-16 09:18:03.000 106 21239.20 276.67 42958.61 47923.08 2018-04-16 09:18:04.000 106 21239.15 276.70 42958.62 47923.15 2018-04-16 09:18:05.000 106 21239.14 276.69 42958.62 47923.13 2018-04-16 09:18:06.000 106 21239.18 276.71 42958.64 47923.13 2018-04-16 09:18:07.000 106 21239.15 276.78 42958.62 47923.12 2018-04-16 09:18:08.000 106 21239.18 276.79 42958.59 47923.13 2018-04-16 09:18:09.000 106 21239.19 276.81 42958.56 47923.07 2018-04-16 09:18:10.000 106 21239.17 276.82 42958.58 47923.09 2018-04-16 09:18:11.000 106 21239.17 276.80 42958.60 47923.05 2018-04-16 09:18:12.000 106 21239.16 276.79 42958.57 47923.04 2018-04-16 09:18:13.000 106 21239.14 276.83 42958.54 47923.05 2018-04-16 09:18:14.000 106 21239.18 276.85 42958.53 47923.02 2018-04-16 09:18:15.000 106 21239.16 276.85 42958.49 47923.01 2018-04-16 09:18:16.000 106 21239.12 276.86 42958.48 47922.98 2018-04-16 09:18:17.000 106 21239.10 276.85 42958.47 47922.96 2018-04-16 09:18:18.000 106 21239.09 276.84 42958.47 47922.96 2018-04-16 09:18:19.000 106 21239.07 276.82 42958.45 47922.93 2018-04-16 09:18:20.000 106 21239.04 276.82 42958.44 47922.91 2018-04-16 09:18:21.000 106 21239.04 276.80 42958.43 47922.91 2018-04-16 09:18:22.000 106 21239.06 276.80 42958.40 47922.90 2018-04-16 09:18:23.000 106 21239.06 276.80 42958.40 47922.89 2018-04-16 09:18:24.000 106 21239.05 276.79 42958.46 47922.89 2018-04-16 09:18:25.000 106 21239.06 276.79 42958.43 47922.90 2018-04-16 09:18:26.000 106 21239.05 276.79 42958.43 47922.92 2018-04-16 09:18:27.000 106 21239.01 276.78 42958.43 47922.88 2018-04-16 09:18:28.000 106 21238.98 276.76 42958.39 47922.87 2018-04-16 09:18:29.000 106 21238.96 276.78 42958.37 47922.85 2018-04-16 09:18:30.000 106 21238.93 276.79 42958.37 47922.85 2018-04-16 09:18:31.000 106 21238.90 276.84 42958.38 47922.78 2018-04-16 09:18:32.000 106 21238.89 276.87 42958.34 47922.78 2018-04-16 09:18:33.000 106 21238.87 276.87 42958.32 47922.73 2018-04-16 09:18:34.000 106 21238.85 276.90 42958.25 47922.74 2018-04-16 09:18:35.000 106 21238.88 276.91 42958.25 47922.68 2018-04-16 09:18:36.000 106 21238.85 276.93 42958.25 47922.66 2018-04-16 09:18:37.000 106 21238.82 276.95 42958.22 47922.63 2018-04-16 09:18:38.000 106 21238.83 276.95 42958.19 47922.61 2018-04-16 09:18:39.000 106 21238.86 276.95 42958.22 47922.60 2018-04-16 09:18:40.000 106 21238.84 276.95 42958.22 47922.59 2018-04-16 09:18:41.000 106 21238.84 276.94 42958.22 47922.57 2018-04-16 09:18:42.000 106 21238.87 276.97 42958.20 47922.59 2018-04-16 09:18:43.000 106 21238.88 276.95 42958.19 47922.56 2018-04-16 09:18:44.000 106 21238.85 276.89 42958.19 47922.58 2018-04-16 09:18:45.000 106 21238.80 276.88 42958.20 47922.57 2018-04-16 09:18:46.000 106 21238.77 276.87 42958.24 47922.60 2018-04-16 09:18:47.000 106 21238.79 276.89 42958.24 47922.57 2018-04-16 09:18:48.000 106 21238.79 276.94 42958.23 47922.63 2018-04-16 09:18:49.000 106 21238.77 277.03 42958.20 47922.58 2018-04-16 09:18:50.000 106 21238.79 277.09 42958.14 47922.53 2018-04-16 09:18:51.000 106 21238.79 277.11 42958.10 47922.52 2018-04-16 09:18:52.000 106 21238.79 277.07 42958.06 47922.48 2018-04-16 09:18:53.000 106 21238.78 277.04 42958.09 47922.45 2018-04-16 09:18:54.000 106 21238.72 277.06 42958.09 47922.45 2018-04-16 09:18:55.000 106 21238.66 277.18 42958.02 47922.42 2018-04-16 09:18:56.000 106 21238.63 277.31 42957.97 47922.37 2018-04-16 09:18:57.000 106 21238.59 277.38 42957.87 47922.26 2018-04-16 09:18:58.000 106 21238.56 277.40 42957.81 47922.18 2018-04-16 09:18:59.000 106 21238.53 277.41 42957.77 47922.12 2018-04-16 09:19:00.000 106 21238.52 277.42 42957.72 47922.09 2018-04-16 09:19:01.000 106 21238.52 277.40 42957.73 47922.02 2018-04-16 09:19:02.000 106 21238.58 277.33 42957.72 47922.04 2018-04-16 09:19:03.000 106 21238.58 277.29 42957.71 47922.02 2018-04-16 09:19:04.000 106 21238.58 277.28 42957.73 47922.06 2018-04-16 09:19:05.000 106 21238.59 277.26 42957.69 47922.03 2018-04-16 09:19:06.000 106 21238.61 277.24 42957.72 47922.05 2018-04-16 09:19:07.000 106 21238.62 277.24 42957.76 47922.09 2018-04-16 09:19:08.000 106 21238.62 277.23 42957.76 47922.11 2018-04-16 09:19:09.000 106 21238.62 277.17 42957.80 47922.11 2018-04-16 09:19:10.000 106 21238.63 277.15 42957.82 47922.14 2018-04-16 09:19:11.000 106 21238.65 277.16 42957.85 47922.18 2018-04-16 09:19:12.000 106 21238.62 277.20 42957.87 47922.21 2018-04-16 09:19:13.000 106 21238.59 277.23 42957.86 47922.17 2018-04-16 09:19:14.000 106 21238.58 277.26 42957.85 47922.17 2018-04-16 09:19:15.000 106 21238.54 277.25 42957.84 47922.14 2018-04-16 09:19:16.000 106 21238.49 277.25 42957.83 47922.13 2018-04-16 09:19:17.000 106 21238.51 277.23 42957.83 47922.09 2018-04-16 09:19:18.000 106 21238.54 277.22 42957.83 47922.09 2018-04-16 09:19:19.000 106 21238.53 277.20 42957.83 47922.11 2018-04-16 09:19:20.000 106 21238.53 277.17 42957.82 47922.10 2018-04-16 09:19:21.000 106 21238.53 277.14 42957.82 47922.07 2018-04-16 09:19:22.000 106 21238.51 277.10 42957.83 47922.09 2018-04-16 09:19:23.000 106 21238.53 277.04 42957.84 47922.07 2018-04-16 09:19:24.000 106 21238.49 277.07 42957.82 47922.14 2018-04-16 09:19:25.000 106 21238.46 277.14 42957.84 47922.13 2018-04-16 09:19:26.000 106 21238.44 277.16 42957.84 47922.08 2018-04-16 09:19:27.000 106 21238.42 277.19 42957.76 47922.01 2018-04-16 09:19:28.000 106 21238.43 277.22 42957.69 47922.02 2018-04-16 09:19:29.000 106 21238.43 277.19 42957.71 47921.94 2018-04-16 09:19:30.000 106 21238.43 277.14 42957.69 47921.95 2018-04-16 09:19:31.000 106 21238.38 277.10 42957.73 47921.95 2018-04-16 09:19:32.000 106 21238.36 277.07 42957.71 47921.95 2018-04-16 09:19:33.000 106 21238.41 277.02 42957.75 47921.98 2018-04-16 09:19:34.000 106 21238.42 277.01 42957.79 47921.99 2018-04-16 09:19:35.000 106 21238.42 277.01 42957.79 47922.04 2018-04-16 09:19:36.000 106 21238.40 276.97 42957.79 47922.06 2018-04-16 09:19:37.000 106 21238.38 276.97 42957.81 47922.06 2018-04-16 09:19:38.000 106 21238.37 277.01 42957.83 47922.07 2018-04-16 09:19:39.000 106 21238.34 277.00 42957.84 47922.06 2018-04-16 09:19:40.000 106 21238.32 276.98 42957.83 47922.03 2018-04-16 09:19:41.000 106 21238.33 276.97 42957.84 47922.06 2018-04-16 09:19:42.000 106 21238.34 276.95 42957.83 47922.06 2018-04-16 09:19:43.000 106 21238.32 276.94 42957.83 47922.04 2018-04-16 09:19:44.000 106 21238.30 276.94 42957.89 47922.07 2018-04-16 09:19:45.000 106 21238.30 276.91 42957.92 47922.11 2018-04-16 09:19:46.000 106 21238.30 276.87 42957.91 47922.11 2018-04-16 09:19:47.000 106 21238.30 276.87 42957.96 47922.12 2018-04-16 09:19:48.000 106 21238.31 276.85 42957.95 47922.17 2018-04-16 09:19:49.000 106 21238.30 276.86 42957.95 47922.12 2018-04-16 09:19:50.000 106 21238.33 276.86 42958.00 47922.19 2018-04-16 09:19:51.000 106 21238.36 276.88 42957.98 47922.18 2018-04-16 09:19:52.000 106 21238.37 276.88 42957.98 47922.19 2018-04-16 09:19:53.000 106 21238.34 276.90 42957.96 47922.17 2018-04-16 09:19:54.000 106 21238.34 276.89 42957.96 47922.17 2018-04-16 09:19:55.000 106 21238.32 276.88 42957.96 47922.17 2018-04-16 09:19:56.000 106 21238.36 276.89 42957.93 47922.16 2018-04-16 09:19:57.000 106 21238.35 276.88 42957.94 47922.13 2018-04-16 09:19:58.000 106 21238.33 276.90 42957.96 47922.18 2018-04-16 09:19:59.000 106 21238.38 276.87 42957.97 47922.15 2018-04-16 09:20:00.000 106 21238.45 276.81 42958.01 47922.20 2018-04-16 09:20:01.000 106 21238.51 276.75 42958.05 47922.24 2018-04-16 09:20:02.000 106 21238.50 276.75 42958.04 47922.28 2018-04-16 09:20:03.000 106 21238.52 276.73 42958.03 47922.30 2018-04-16 09:20:04.000 106 21238.52 276.74 42958.00 47922.32 2018-04-16 09:20:05.000 106 21238.50 276.77 42958.02 47922.27 2018-04-16 09:20:06.000 106 21238.49 276.77 42957.96 47922.27 2018-04-16 09:20:07.000 106 21238.50 276.78 42957.94 47922.24 2018-04-16 09:20:08.000 106 21238.54 276.80 42957.91 47922.23 2018-04-16 09:20:09.000 106 21238.53 276.82 42957.89 47922.19 2018-04-16 09:20:10.000 106 21238.56 276.77 42957.88 47922.23 2018-04-16 09:20:11.000 106 21238.59 276.78 42957.88 47922.19 2018-04-16 09:20:12.000 106 21238.62 276.84 42957.90 47922.24 2018-04-16 09:20:13.000 106 21238.66 276.87 42957.86 47922.20 2018-04-16 09:20:14.000 106 21238.64 276.87 42957.84 47922.21 2018-04-16 09:20:15.000 106 21238.63 276.87 42957.80 47922.16 2018-04-16 09:20:16.000 106 21238.62 276.86 42957.77 47922.18 2018-04-16 09:20:17.000 106 21238.63 276.84 42957.80 47922.13 2018-04-16 09:20:18.000 106 21238.65 276.78 42957.83 47922.17 2018-04-16 09:20:19.000 106 21238.70 276.75 42957.88 47922.18 2018-04-16 09:20:20.000 106 21238.75 276.74 42957.91 47922.22 2018-04-16 09:20:21.000 106 21238.78 276.70 42957.94 47922.24 2018-04-16 09:20:22.000 106 21238.76 276.65 42957.95 47922.30 2018-04-16 09:20:23.000 106 21238.80 276.64 42957.95 47922.31 2018-04-16 09:20:24.000 106 21238.78 276.70 42957.98 47922.35 2018-04-16 09:20:25.000 106 21238.79 276.70 42958.02 47922.38 2018-04-16 09:20:26.000 106 21238.81 276.67 42958.01 47922.40 2018-04-16 09:20:27.000 106 21238.82 276.64 42958.03 47922.42 2018-04-16 09:20:28.000 106 21238.77 276.63 42958.04 47922.42 2018-04-16 09:20:29.000 106 21238.77 276.60 42958.09 47922.43 2018-04-16 09:20:30.000 106 21238.76 276.52 42958.12 47922.46 2018-04-16 09:20:31.000 106 21238.74 276.50 42958.16 47922.45 2018-04-16 09:20:32.000 106 21238.72 276.47 42958.17 47922.49 2018-04-16 09:20:33.000 106 21238.69 276.46 42958.19 47922.49 2018-04-16 09:20:34.000 106 21238.66 276.44 42958.23 47922.50 2018-04-16 09:20:35.000 106 21238.68 276.40 42958.23 47922.52 2018-04-16 09:20:36.000 106 21238.72 276.38 42958.25 47922.54 2018-04-16 09:20:37.000 106 21238.69 276.38 42958.28 47922.55 2018-04-16 09:20:38.000 106 21238.73 276.37 42958.31 47922.63 2018-04-16 09:20:39.000 106 21238.75 276.36 42958.35 47922.64 2018-04-16 09:20:40.000 106 21238.75 276.36 42958.40 47922.68 2018-04-16 09:20:41.000 106 21238.69 276.37 42958.44 47922.71 2018-04-16 09:20:42.000 106 21238.69 276.37 42958.46 47922.73 2018-04-16 09:20:43.000 106 21238.67 276.36 42958.48 47922.74 2018-04-16 09:20:44.000 106 21238.67 276.34 42958.48 47922.73 2018-04-16 09:20:45.000 106 21238.65 276.34 42958.44 47922.74 2018-04-16 09:20:46.000 106 21238.67 276.34 42958.46 47922.71 2018-04-16 09:20:47.000 106 21238.71 276.34 42958.46 47922.75 2018-04-16 09:20:48.000 106 21238.72 276.29 42958.49 47922.73 2018-04-16 09:20:49.000 106 21238.73 276.27 42958.51 47922.78 2018-04-16 09:20:50.000 106 21238.74 276.28 42958.54 47922.81 2018-04-16 09:20:51.000 106 21238.76 276.31 42958.57 47922.85 2018-04-16 09:20:52.000 106 21238.78 276.30 42958.57 47922.83 2018-04-16 09:20:53.000 106 21238.76 276.31 42958.54 47922.86 2018-04-16 09:20:54.000 106 21238.68 276.32 42958.54 47922.85 2018-04-16 09:20:55.000 106 21238.68 276.30 42958.55 47922.84 2018-04-16 09:20:56.000 106 21238.68 276.34 42958.54 47922.87 2018-04-16 09:20:57.000 106 21238.71 276.39 42958.60 47922.85 2018-04-16 09:20:58.000 106 21238.71 276.44 42958.57 47922.88 2018-04-16 09:20:59.000 106 21238.73 276.45 42958.57 47922.85 2018-04-16 09:21:00.000 106 21238.71 276.45 42958.56 47922.83 2018-04-16 09:21:01.000 106 21238.67 276.45 42958.51 47922.81 2018-04-16 09:21:02.000 106 21238.64 276.45 42958.50 47922.79 2018-04-16 09:21:03.000 106 21238.62 276.41 42958.49 47922.76 2018-04-16 09:21:04.000 106 21238.60 276.40 42958.49 47922.78 2018-04-16 09:21:05.000 106 21238.55 276.42 42958.48 47922.74 2018-04-16 09:21:06.000 106 21238.52 276.47 42958.46 47922.72 2018-04-16 09:21:07.000 106 21238.46 276.50 42958.48 47922.64 2018-04-16 09:21:08.000 106 21238.43 276.50 42958.51 47922.65 2018-04-16 09:21:09.000 106 21238.40 276.54 42958.50 47922.63 2018-04-16 09:21:10.000 106 21238.38 276.56 42958.46 47922.65 2018-04-16 09:21:11.000 106 21238.34 276.56 42958.45 47922.60 2018-04-16 09:21:12.000 106 21238.31 276.55 42958.47 47922.61 2018-04-16 09:21:13.000 106 21238.31 276.54 42958.47 47922.63 2018-04-16 09:21:14.000 106 21238.30 276.56 42958.44 47922.59 2018-04-16 09:21:15.000 106 21238.28 276.54 42958.43 47922.54 2018-04-16 09:21:16.000 106 21238.28 276.51 42958.45 47922.54 2018-04-16 09:21:17.000 106 21238.26 276.53 42958.44 47922.52 2018-04-16 09:21:18.000 106 21238.22 276.55 42958.45 47922.53 2018-04-16 09:21:19.000 106 21238.19 276.54 42958.43 47922.49 2018-04-16 09:21:20.000 106 21238.18 276.53 42958.43 47922.50 2018-04-16 09:21:21.000 106 21238.12 276.56 42958.43 47922.50 2018-04-16 09:21:22.000 106 21238.09 276.56 42958.41 47922.47 2018-04-16 09:21:23.000 106 21238.07 276.54 42958.40 47922.44 2018-04-16 09:21:24.000 106 21238.07 276.55 42958.38 47922.46 2018-04-16 09:21:25.000 106 21238.09 276.52 42958.40 47922.43 2018-04-16 09:21:26.000 106 21238.05 276.54 42958.36 47922.43 2018-04-16 09:21:27.000 106 21238.06 276.53 42958.38 47922.43 2018-04-16 09:21:28.000 106 21238.07 276.55 42958.37 47922.42 2018-04-16 09:21:29.000 106 21238.03 276.60 42958.34 47922.39 2018-04-16 09:21:30.000 106 21238.05 276.60 42958.35 47922.39 2018-04-16 09:21:31.000 106 21238.03 276.60 42958.36 47922.38 2018-04-16 09:21:32.000 106 21238.03 276.65 42958.33 47922.34 2018-04-16 09:21:33.000 106 21238.03 276.70 42958.29 47922.39 2018-04-16 09:21:34.000 106 21238.05 276.77 42958.26 47922.29 2018-04-16 09:21:35.000 106 21238.04 276.77 42958.22 47922.29 2018-04-16 09:21:36.000 106 21238.07 276.78 42958.18 47922.25 2018-04-16 09:21:37.000 106 21238.07 276.80 42958.17 47922.24 2018-04-16 09:21:38.000 106 21238.10 276.82 42958.13 47922.22 2018-04-16 09:21:39.000 106 21238.09 276.79 42958.12 47922.21 2018-04-16 09:21:40.000 106 21238.15 276.80 42958.12 47922.22 2018-04-16 09:21:41.000 106 21238.16 276.78 42958.10 47922.23 2018-04-16 09:21:42.000 106 21238.16 276.77 42958.12 47922.23 2018-04-16 09:21:43.000 106 21238.20 276.79 42958.12 47922.21 2018-04-16 09:21:44.000 106 21238.19 276.78 42958.14 47922.23 2018-04-16 09:21:45.000 106 21238.19 276.75 42958.14 47922.27 2018-04-16 09:21:46.000 106 21238.21 276.75 42958.13 47922.28 2018-04-16 09:21:47.000 106 21238.26 276.75 42958.16 47922.26 2018-04-16 09:21:48.000 106 21238.28 276.76 42958.19 47922.30 2018-04-16 09:21:49.000 106 21238.29 276.76 42958.15 47922.31 2018-04-16 09:21:50.000 106 21238.30 276.77 42958.16 47922.33 2018-04-16 09:21:51.000 106 21238.30 276.75 42958.17 47922.33 2018-04-16 09:21:52.000 106 21238.30 276.75 42958.16 47922.35 2018-04-16 09:21:53.000 106 21238.32 276.74 42958.19 47922.34 2018-04-16 09:21:54.000 106 21238.31 276.76 42958.21 47922.35 2018-04-16 09:21:55.000 106 21238.30 276.75 42958.21 47922.35 2018-04-16 09:21:56.000 106 21238.32 276.73 42958.18 47922.36 2018-04-16 09:21:57.000 106 21238.30 276.75 42958.22 47922.35 2018-04-16 09:21:58.000 106 21238.32 276.76 42958.22 47922.38 2018-04-16 09:21:59.000 106 21238.33 276.76 42958.21 47922.36 2018-04-16 09:22:00.000 106 21238.36 276.73 42958.23 47922.36 2018-04-16 09:22:01.000 106 21238.40 276.73 42958.27 47922.35 2018-04-16 09:22:02.000 106 21238.46 276.74 42958.26 47922.47 2018-04-16 09:22:03.000 106 21238.50 276.73 42958.28 47922.44 2018-04-16 09:22:04.000 106 21238.51 276.83 42958.23 47922.50 2018-04-16 09:22:05.000 106 21238.49 276.90 42958.19 47922.46 2018-04-16 09:22:06.000 106 21238.48 276.91 42958.19 47922.44 2018-04-16 09:22:07.000 106 21238.52 276.87 42958.18 47922.41 2018-04-16 09:22:08.000 106 21238.56 276.81 42958.16 47922.42 2018-04-16 09:22:09.000 106 21238.56 276.76 42958.17 47922.41 2018-04-16 09:22:10.000 106 21238.60 276.73 42958.20 47922.49 2018-04-16 09:22:11.000 106 21238.61 276.69 42958.22 47922.50 2018-04-16 09:22:12.000 106 21238.62 276.73 42958.23 47922.52 2018-04-16 09:22:13.000 106 21238.59 276.80 42958.22 47922.51 2018-04-16 09:22:14.000 106 21238.59 276.81 42958.25 47922.54 2018-04-16 09:22:15.000 106 21238.60 276.81 42958.26 47922.52 2018-04-16 09:22:16.000 106 21238.64 276.82 42958.24 47922.53 2018-04-16 09:22:17.000 106 21238.63 276.80 42958.25 47922.54 2018-04-16 09:22:18.000 106 21238.64 276.80 42958.23 47922.52 2018-04-16 09:22:19.000 106 21238.67 276.82 42958.22 47922.54 2018-04-16 09:22:20.000 106 21238.68 276.81 42958.22 47922.58 2018-04-16 09:22:21.000 106 21238.69 276.80 42958.23 47922.57 2018-04-16 09:22:22.000 106 21238.72 276.79 42958.26 47922.61 2018-04-16 09:22:23.000 106 21238.70 276.82 42958.26 47922.59 2018-04-16 09:22:24.000 106 21238.69 276.82 42958.26 47922.60 2018-04-16 09:22:25.000 106 21238.64 276.81 42958.29 47922.58 2018-04-16 09:22:26.000 106 21238.62 276.83 42958.30 47922.60 2018-04-16 09:22:27.000 106 21238.63 276.88 42958.23 47922.55 2018-04-16 09:22:28.000 106 21238.65 276.96 42958.22 47922.55 2018-04-16 09:22:29.000 106 21238.62 277.00 42958.17 47922.50 2018-04-16 09:22:30.000 106 21238.56 277.00 42958.13 47922.43 2018-04-16 09:22:31.000 106 21238.50 277.05 42958.06 47922.38 2018-04-16 09:22:32.000 106 21238.46 277.06 42958.05 47922.33 2018-04-16 09:22:33.000 106 21238.45 277.04 42958.04 47922.30 2018-04-16 09:22:34.000 106 21238.36 277.04 42958.03 47922.27 2018-04-16 09:22:35.000 106 21238.32 277.03 42958.01 47922.22 2018-04-16 09:22:36.000 106 21238.30 276.99 42957.99 47922.22 2018-04-16 09:22:37.000 106 21238.24 276.92 42958.04 47922.16 2018-04-16 09:22:38.000 106 21238.18 276.87 42958.09 47922.18 2018-04-16 09:22:39.000 106 21238.14 276.83 42958.11 47922.17 2018-04-16 09:22:40.000 106 21238.14 276.81 42958.14 47922.22 2018-04-16 09:22:41.000 106 21238.12 276.81 42958.17 47922.24 2018-04-16 09:22:42.000 106 21238.11 276.78 42958.20 47922.25 2018-04-16 09:22:43.000 106 21238.12 276.79 42958.24 47922.26 2018-04-16 09:22:44.000 106 21238.16 276.76 42958.23 47922.29 2018-04-16 09:22:45.000 106 21238.16 276.75 42958.24 47922.32 2018-04-16 09:22:46.000 106 21238.20 276.72 42958.26 47922.33 2018-04-16 09:22:47.000 106 21238.21 276.73 42958.28 47922.37 2018-04-16 09:22:48.000 106 21238.24 276.72 42958.30 47922.42 2018-04-16 09:22:49.000 106 21238.26 276.71 42958.32 47922.41 2018-04-16 09:22:50.000 106 21238.27 276.70 42958.33 47922.46 2018-04-16 09:22:51.000 106 21238.27 276.70 42958.33 47922.41 2018-04-16 09:22:52.000 106 21238.21 276.69 42958.32 47922.45 2018-04-16 09:22:53.000 106 21238.21 276.68 42958.33 47922.40 2018-04-16 09:22:54.000 106 21238.17 276.67 42958.32 47922.40 2018-04-16 09:22:55.000 106 21238.14 276.70 42958.32 47922.38 2018-04-16 09:22:56.000 106 21238.09 276.71 42958.29 47922.39 2018-04-16 09:22:57.000 106 21238.09 276.69 42958.29 47922.35 2018-04-16 09:22:58.000 106 21238.07 276.69 42958.29 47922.35 2018-04-16 09:22:59.000 106 21238.04 276.70 42958.30 47922.34 2018-04-16 09:23:00.000 106 21238.04 276.71 42958.31 47922.33 2018-04-16 09:23:01.000 106 21238.00 276.70 42958.31 47922.31 2018-04-16 09:23:02.000 106 21237.98 276.67 42958.33 47922.32 2018-04-16 09:23:03.000 106 21237.96 276.69 42958.34 47922.32 2018-04-16 09:23:04.000 106 21237.91 276.73 42958.33 47922.33 2018-04-16 09:23:05.000 106 21237.94 276.77 42958.27 47922.30 2018-04-16 09:23:06.000 106 21237.91 276.82 42958.22 47922.29 2018-04-16 09:23:07.000 106 21237.90 276.88 42958.19 47922.23 2018-04-16 09:23:08.000 106 21237.91 276.89 42958.17 47922.21 2018-04-16 09:23:09.000 106 21237.90 276.89 42958.14 47922.15 2018-04-16 09:23:10.000 106 21237.90 276.87 42958.11 47922.16 2018-04-16 09:23:11.000 106 21237.87 276.87 42958.11 47922.11 2018-04-16 09:23:12.000 106 21237.90 276.89 42958.13 47922.13 2018-04-16 09:23:13.000 106 21237.93 276.85 42958.12 47922.12 2018-04-16 09:23:14.000 106 21237.97 276.83 42958.12 47922.15 2018-04-16 09:23:15.000 106 21238.04 276.84 42958.15 47922.18 2018-04-16 09:23:16.000 106 21238.07 276.84 42958.15 47922.19 2018-04-16 09:23:17.000 106 21238.14 276.83 42958.10 47922.23 2018-04-16 09:23:18.000 106 21238.14 276.81 42958.13 47922.25 2018-04-16 09:23:19.000 106 21238.15 276.74 42958.19 47922.24 2018-04-16 09:23:20.000 106 21238.14 276.69 42958.25 47922.31 2018-04-16 09:23:21.000 106 21238.14 276.63 42958.24 47922.29 2018-04-16 09:23:22.000 106 21238.15 276.60 42958.33 47922.35 2018-04-16 09:23:23.000 106 21238.12 276.60 42958.37 47922.40 2018-04-16 09:23:24.000 106 21238.15 276.58 42958.38 47922.42 2018-04-16 09:23:25.000 106 21238.16 276.57 42958.38 47922.46 2018-04-16 09:23:26.000 106 21238.18 276.56 42958.39 47922.45 2018-04-16 09:23:27.000 106 21238.17 276.55 42958.40 47922.49 2018-04-16 09:23:28.000 106 21238.15 276.59 42958.37 47922.47 2018-04-16 09:23:29.000 106 21238.18 276.59 42958.37 47922.45 2018-04-16 09:23:30.000 106 21238.17 276.55 42958.35 47922.41 2018-04-16 09:23:31.000 106 21238.15 276.52 42958.35 47922.41 2018-04-16 09:23:32.000 106 21238.17 276.51 42958.37 47922.43 2018-04-16 09:23:33.000 106 21238.19 276.49 42958.37 47922.46 2018-04-16 09:23:34.000 106 21238.23 276.45 42958.39 47922.46 2018-04-16 09:23:35.000 106 21238.23 276.46 42958.41 47922.46 2018-04-16 09:23:36.000 106 21238.24 276.46 42958.40 47922.51 2018-04-16 09:23:37.000 106 21238.21 276.47 42958.42 47922.48 2018-04-16 09:23:38.000 106 21238.16 276.47 42958.42 47922.52 2018-04-16 09:23:39.000 106 21238.17 276.50 42958.41 47922.45 2018-04-16 09:23:40.000 106 21238.20 276.53 42958.39 47922.46 2018-04-16 09:23:41.000 106 21238.16 276.53 42958.34 47922.43 2018-04-16 09:23:42.000 106 21238.18 276.50 42958.32 47922.44 2018-04-16 09:23:43.000 106 21238.16 276.49 42958.34 47922.41 2018-04-16 09:23:44.000 106 21238.16 276.47 42958.33 47922.43 2018-04-16 09:23:45.000 106 21238.18 276.48 42958.31 47922.42 2018-04-16 09:23:46.000 106 21238.20 276.51 42958.32 47922.42 2018-04-16 09:23:47.000 106 21238.21 276.50 42958.29 47922.40 2018-04-16 09:23:48.000 106 21238.18 276.53 42958.29 47922.39 2018-04-16 09:23:49.000 106 21238.17 276.49 42958.29 47922.39 2018-04-16 09:23:50.000 106 21238.15 276.46 42958.31 47922.37 2018-04-16 09:23:51.000 106 21238.16 276.44 42958.36 47922.41 2018-04-16 09:23:52.000 106 21238.15 276.48 42958.36 47922.46 2018-04-16 09:23:53.000 106 21238.18 276.50 42958.34 47922.41 2018-04-16 09:23:54.000 106 21238.21 276.50 42958.34 47922.46 2018-04-16 09:23:55.000 106 21238.20 276.52 42958.37 47922.43 2018-04-16 09:23:56.000 106 21238.19 276.57 42958.35 47922.44 2018-04-16 09:23:57.000 106 21238.13 276.59 42958.30 47922.38 2018-04-16 09:23:58.000 106 21238.14 276.55 42958.29 47922.40 2018-04-16 09:23:59.000 106 21238.18 276.50 42958.30 47922.36 2018-04-16 09:24:00.000 106 21238.18 276.47 42958.38 47922.44 2018-04-16 09:24:01.000 106 21238.17 276.46 42958.39 47922.43 2018-04-16 09:24:02.000 106 21238.18 276.47 42958.41 47922.46 2018-04-16 09:24:03.000 106 21238.19 276.45 42958.41 47922.50 2018-04-16 09:24:04.000 106 21238.19 276.45 42958.44 47922.51 2018-04-16 09:24:05.000 106 21238.19 276.45 42958.48 47922.53 2018-04-16 09:24:06.000 106 21238.19 276.47 42958.50 47922.53 2018-04-16 09:24:07.000 106 21238.18 276.47 42958.46 47922.55 2018-04-16 09:24:08.000 106 21238.20 276.45 42958.44 47922.56 2018-04-16 09:24:09.000 106 21238.20 276.46 42958.47 47922.52 2018-04-16 09:24:10.000 106 21238.19 276.45 42958.46 47922.54 2018-04-16 09:24:11.000 106 21238.18 276.48 42958.47 47922.53 2018-04-16 09:24:12.000 106 21238.13 276.49 42958.44 47922.53 2018-04-16 09:24:13.000 106 21238.08 276.46 42958.45 47922.50 2018-04-16 09:24:14.000 106 21238.06 276.40 42958.47 47922.48 2018-04-16 09:24:15.000 106 21238.07 276.39 42958.48 47922.46 2018-04-16 09:24:16.000 106 21238.11 276.39 42958.53 47922.52 2018-04-16 09:24:17.000 106 21238.15 276.38 42958.54 47922.54 2018-04-16 09:24:18.000 106 21238.17 276.37 42958.54 47922.56 2018-04-16 09:24:19.000 106 21238.20 276.36 42958.53 47922.58 2018-04-16 09:24:20.000 106 21238.23 276.35 42958.56 47922.64 2018-04-16 09:24:21.000 106 21238.25 276.31 42958.60 47922.65 2018-04-16 09:24:22.000 106 21238.29 276.33 42958.63 47922.69 2018-04-16 09:24:23.000 106 21238.30 276.32 42958.62 47922.70 2018-04-16 09:24:24.000 106 21238.29 276.32 42958.65 47922.72 2018-04-16 09:24:25.000 106 21238.36 276.33 42958.63 47922.76 2018-04-16 09:24:26.000 106 21238.33 276.32 42958.65 47922.74 2018-04-16 09:24:27.000 106 21238.35 276.34 42958.65 47922.76 2018-04-16 09:24:28.000 106 21238.37 276.32 42958.63 47922.76 2018-04-16 09:24:29.000 106 21238.43 276.31 42958.66 47922.80 2018-04-16 09:24:30.000 106 21238.50 276.28 42958.70 47922.85 2018-04-16 09:24:31.000 106 21238.53 276.24 42958.72 47922.89 2018-04-16 09:24:32.000 106 21238.54 276.25 42958.71 47922.91 2018-04-16 09:24:33.000 106 21238.56 276.26 42958.72 47922.95 2018-04-16 09:24:34.000 106 21238.59 276.28 42958.71 47922.95 2018-04-16 09:24:35.000 106 21238.59 276.28 42958.69 47922.95 2018-04-16 09:24:36.000 106 21238.59 276.30 42958.69 47922.92 2018-04-16 09:24:37.000 106 21238.57 276.31 42958.66 47922.93 2018-04-16 09:24:38.000 106 21238.54 276.29 42958.65 47922.90 2018-04-16 09:24:39.000 106 21238.46 276.30 42958.65 47922.86 2018-04-16 09:24:40.000 106 21238.41 276.30 42958.63 47922.81 2018-04-16 09:24:41.000 106 21238.38 276.28 42958.57 47922.74 2018-04-16 09:24:42.000 106 21238.36 276.26 42958.54 47922.73 2018-04-16 09:24:43.000 106 21238.32 276.27 42958.52 47922.70 2018-04-16 09:24:44.000 106 21238.30 276.31 42958.49 47922.66 2018-04-16 09:24:45.000 106 21238.27 276.29 42958.49 47922.65 2018-04-16 09:24:46.000 106 21238.27 276.29 42958.50 47922.60 2018-04-16 09:24:47.000 106 21238.21 276.31 42958.50 47922.60 2018-04-16 09:24:48.000 106 21238.17 276.38 42958.48 47922.55 2018-04-16 09:24:49.000 106 21238.15 276.43 42958.41 47922.52 2018-04-16 09:24:50.000 106 21238.12 276.49 42958.32 47922.47 2018-04-16 09:24:51.000 106 21238.11 276.51 42958.27 47922.38 2018-04-16 09:24:52.000 106 21238.07 276.61 42958.21 47922.35 2018-04-16 09:24:53.000 106 21238.02 276.75 42958.09 47922.23 2018-04-16 09:24:54.000 106 21237.97 276.82 42958.03 47922.13 2018-04-16 09:24:55.000 106 21237.90 276.87 42957.96 47922.05 2018-04-16 09:24:56.000 106 21237.90 276.91 42957.86 47921.93 2018-04-16 09:24:57.000 106 21237.91 276.86 42957.82 47921.89 2018-04-16 09:24:58.000 106 21237.92 276.85 42957.79 47921.84 2018-04-16 09:24:59.000 106 21237.93 276.86 42957.79 47921.80 2018-04-16 09:25:00.000 106 21237.96 276.84 42957.78 47921.81 2018-04-16 09:25:01.000 106 21237.96 276.81 42957.78 47921.79 2018-04-16 09:25:02.000 106 21237.95 276.78 42957.75 47921.81 2018-04-16 09:25:03.000 106 21237.98 276.74 42957.79 47921.83 2018-04-16 09:25:04.000 106 21237.99 276.74 42957.80 47921.86 2018-04-16 09:25:05.000 106 21238.03 276.73 42957.80 47921.88 2018-04-16 09:25:06.000 106 21238.04 276.73 42957.81 47921.88 2018-04-16 09:25:07.000 106 21238.07 276.74 42957.78 47921.90 2018-04-16 09:25:08.000 106 21238.10 276.73 42957.78 47921.91 2018-04-16 09:25:09.000 106 21238.13 276.75 42957.79 47921.90 2018-04-16 09:25:10.000 106 21238.16 276.75 42957.79 47921.92 2018-04-16 09:25:11.000 106 21238.18 276.76 42957.79 47921.93 2018-04-16 09:25:12.000 106 21238.23 276.77 42957.75 47921.94 2018-04-16 09:25:13.000 106 21238.27 276.73 42957.76 47921.94 2018-04-16 09:25:14.000 106 21238.30 276.69 42957.78 47921.97 2018-04-16 09:25:15.000 106 21238.25 276.68 42957.77 47921.96 2018-04-16 09:25:16.000 106 21238.26 276.68 42957.79 47922.00 2018-04-16 09:25:17.000 106 21238.22 276.71 42957.79 47921.98 2018-04-16 09:25:18.000 106 21238.25 276.73 42957.76 47921.97 2018-04-16 09:25:19.000 106 21238.27 276.73 42957.74 47921.95 2018-04-16 09:25:20.000 106 21238.25 276.72 42957.74 47921.94 2018-04-16 09:25:21.000 106 21238.25 276.71 42957.74 47921.92 2018-04-16 09:25:22.000 106 21238.29 276.70 42957.73 47921.93 2018-04-16 09:25:23.000 106 21238.29 276.70 42957.72 47921.94 2018-04-16 09:25:24.000 106 21238.30 276.68 42957.74 47921.93 2018-04-16 09:25:25.000 106 21238.31 276.66 42957.77 47921.97 2018-04-16 09:25:26.000 106 21238.35 276.62 42957.76 47922.00 2018-04-16 09:25:27.000 106 21238.34 276.60 42957.79 47922.03 2018-04-16 09:25:28.000 106 21238.34 276.57 42957.86 47922.07 2018-04-16 09:25:29.000 106 21238.36 276.54 42957.89 47922.05 2018-04-16 09:25:30.000 106 21238.35 276.56 42957.89 47922.14 2018-04-16 09:25:31.000 106 21238.36 276.57 42957.93 47922.12 2018-04-16 09:25:32.000 106 21238.38 276.55 42957.95 47922.15 2018-04-16 09:25:33.000 106 21238.39 276.51 42957.98 47922.19 2018-04-16 09:25:34.000 106 21238.38 276.47 42958.04 47922.25 2018-04-16 09:25:35.000 106 21238.38 276.43 42958.09 47922.24 2018-04-16 09:25:36.000 106 21238.42 276.40 42958.11 47922.29 2018-04-16 09:25:37.000 106 21238.42 276.36 42958.14 47922.33 2018-04-16 09:25:38.000 106 21238.38 276.31 42958.18 47922.37 2018-04-16 09:25:39.000 106 21238.38 276.28 42958.25 47922.36 2018-04-16 09:25:40.000 106 21238.40 276.26 42958.29 47922.46 2018-04-16 09:25:41.000 106 21238.40 276.24 42958.30 47922.47 2018-04-16 09:25:42.000 106 21238.39 276.25 42958.33 47922.50 2018-04-16 09:25:43.000 106 21238.43 276.25 42958.30 47922.52 2018-04-16 09:25:44.000 106 21238.45 276.21 42958.31 47922.52 2018-04-16 09:25:45.000 106 21238.45 276.19 42958.32 47922.53 2018-04-16 09:25:46.000 106 21238.46 276.14 42958.37 47922.56 2018-04-16 09:25:47.000 106 21238.46 276.09 42958.42 47922.59 2018-04-16 09:25:48.000 106 21238.42 276.09 42958.44 47922.61 2018-04-16 09:25:49.000 106 21238.42 276.11 42958.42 47922.60 2018-04-16 09:25:50.000 106 21238.44 276.09 42958.46 47922.63 2018-04-16 09:25:51.000 106 21238.43 276.10 42958.46 47922.60 2018-04-16 09:25:52.000 106 21238.43 276.11 42958.47 47922.63 2018-04-16 09:25:53.000 106 21238.41 276.12 42958.45 47922.61 2018-04-16 09:25:54.000 106 21238.38 276.11 42958.44 47922.63 2018-04-16 09:25:55.000 106 21238.34 276.10 42958.44 47922.61 2018-04-16 09:25:56.000 106 21238.35 276.08 42958.47 47922.61 2018-04-16 09:25:57.000 106 21238.34 276.08 42958.50 47922.66 2018-04-16 09:25:58.000 106 21238.35 276.08 42958.50 47922.61 2018-04-16 09:25:59.000 106 21238.31 276.08 42958.51 47922.65 2018-04-16 09:26:00.000 106 21238.31 276.07 42958.49 47922.62 2018-04-16 09:26:01.000 106 21238.34 276.05 42958.47 47922.59 2018-04-16 09:26:02.000 106 21238.35 276.05 42958.48 47922.61 2018-04-16 09:26:03.000 106 21238.35 276.05 42958.49 47922.60 2018-04-16 09:26:04.000 106 21238.37 276.06 42958.49 47922.62 2018-04-16 09:26:05.000 106 21238.35 276.06 42958.49 47922.63 2018-04-16 09:26:06.000 106 21238.33 276.06 42958.51 47922.64 2018-04-16 09:26:07.000 106 21238.36 276.07 42958.52 47922.65 2018-04-16 09:26:08.000 106 21238.36 276.07 42958.54 47922.61 2018-04-16 09:26:09.000 106 21238.34 276.10 42958.53 47922.63 2018-04-16 09:26:10.000 106 21238.33 276.08 42958.49 47922.62 2018-04-16 09:26:11.000 106 21238.30 276.07 42958.46 47922.61 2018-04-16 09:26:12.000 106 21238.32 276.05 42958.49 47922.62 2018-04-16 09:26:13.000 106 21238.32 276.03 42958.51 47922.61 2018-04-16 09:26:14.000 106 21238.33 276.02 42958.52 47922.63 2018-04-16 09:26:15.000 106 21238.32 276.04 42958.51 47922.61 2018-04-16 09:26:16.000 106 21238.30 276.05 42958.50 47922.62 2018-04-16 09:26:17.000 106 21238.32 276.03 42958.52 47922.63 2018-04-16 09:26:18.000 106 21238.32 276.03 42958.54 47922.65 2018-04-16 09:26:19.000 106 21238.32 276.02 42958.53 47922.61 2018-04-16 09:26:20.000 106 21238.33 276.00 42958.55 47922.65 2018-04-16 09:26:21.000 106 21238.31 275.97 42958.56 47922.65 2018-04-16 09:26:22.000 106 21238.29 275.97 42958.60 47922.64 2018-04-16 09:26:23.000 106 21238.28 275.94 42958.65 47922.67 2018-04-16 09:26:24.000 106 21238.27 275.91 42958.64 47922.69 2018-04-16 09:26:25.000 106 21238.26 275.88 42958.69 47922.71 2018-04-16 09:26:26.000 106 21238.27 275.88 42958.72 47922.73 2018-04-16 09:26:27.000 106 21238.27 275.85 42958.71 47922.75 2018-04-16 09:26:28.000 106 21238.29 275.82 42958.76 47922.78 2018-04-16 09:26:29.000 106 21238.30 275.80 42958.77 47922.81 2018-04-16 09:26:30.000 106 21238.29 275.79 42958.79 47922.84 2018-04-16 09:26:31.000 106 21238.35 275.73 42958.83 47922.89 2018-04-16 09:26:32.000 106 21238.33 275.70 42958.85 47922.90 2018-04-16 09:26:33.000 106 21238.31 275.65 42958.91 47922.94 2018-04-16 09:26:34.000 106 21238.31 275.65 42958.92 47922.97 2018-04-16 09:26:35.000 106 21238.35 275.69 42958.95 47923.00 2018-04-16 09:26:36.000 106 21238.43 275.72 42958.95 47923.09 2018-04-16 09:26:37.000 106 21238.40 275.72 42958.96 47923.07 2018-04-16 09:26:38.000 106 21238.41 275.72 42958.97 47923.07 2018-04-16 09:26:39.000 106 21238.41 275.72 42958.98 47923.09 2018-04-16 09:26:40.000 106 21238.40 275.75 42959.01 47923.08 2018-04-16 09:26:41.000 106 21238.40 275.78 42958.96 47923.06 2018-04-16 09:26:42.000 106 21238.40 275.74 42958.96 47923.06 2018-04-16 09:26:43.000 106 21238.40 275.74 42958.94 47923.04 2018-04-16 09:26:44.000 106 21238.41 275.75 42958.96 47923.09 2018-04-16 09:26:45.000 106 21238.43 275.76 42958.97 47923.08 2018-04-16 09:26:46.000 106 21238.40 275.81 42958.96 47923.08 2018-04-16 09:26:47.000 106 21238.38 275.88 42958.91 47923.06 2018-04-16 09:26:48.000 106 21238.37 275.90 42958.89 47923.02 2018-04-16 09:26:49.000 106 21238.36 275.89 42958.85 47922.98 2018-04-16 09:26:50.000 106 21238.35 275.91 42958.87 47922.95 2018-04-16 09:26:51.000 106 21238.38 275.88 42958.85 47922.95 2018-04-16 09:26:52.000 106 21238.35 275.90 42958.84 47922.95 2018-04-16 09:26:53.000 106 21238.36 275.93 42958.82 47922.95 2018-04-16 09:26:54.000 106 21238.35 275.95 42958.83 47922.91 2018-04-16 09:26:55.000 106 21238.37 275.96 42958.80 47922.92 2018-04-16 09:26:56.000 106 21238.39 275.98 42958.77 47922.89 2018-04-16 09:26:57.000 106 21238.37 276.02 42958.75 47922.89 2018-04-16 09:26:58.000 106 21238.39 276.04 42958.74 47922.90 2018-04-16 09:26:59.000 106 21238.38 276.05 42958.72 47922.88 2018-04-16 09:27:00.000 106 21238.43 276.07 42958.69 47922.85 2018-04-16 09:27:01.000 106 21238.47 276.10 42958.66 47922.87 2018-04-16 09:27:02.000 106 21238.53 276.14 42958.64 47922.83 2018-04-16 09:27:03.000 106 21238.51 276.16 42958.59 47922.82 2018-04-16 09:27:04.000 106 21238.52 276.18 42958.59 47922.80 2018-04-16 09:27:05.000 106 21238.53 276.19 42958.60 47922.78 2018-04-16 09:27:06.000 106 21238.51 276.18 42958.58 47922.75 2018-04-16 09:27:07.000 106 21238.53 276.16 42958.58 47922.77 2018-04-16 09:27:08.000 106 21238.48 276.14 42958.53 47922.75 2018-04-16 09:27:09.000 106 21238.47 276.12 42958.58 47922.74 2018-04-16 09:27:10.000 106 21238.46 276.10 42958.57 47922.76 2018-04-16 09:27:11.000 106 21238.46 276.05 42958.57 47922.74 2018-04-16 09:27:12.000 106 21238.41 276.03 42958.60 47922.73 2018-04-16 09:27:13.000 106 21238.41 276.02 42958.61 47922.74 2018-04-16 09:27:14.000 106 21238.41 276.03 42958.64 47922.75 2018-04-16 09:27:15.000 106 21238.43 276.02 42958.64 47922.76 2018-04-16 09:27:16.000 106 21238.46 276.02 42958.65 47922.80 2018-04-16 09:27:17.000 106 21238.49 275.99 42958.65 47922.75 2018-04-16 09:27:18.000 106 21238.49 275.97 42958.64 47922.80 2018-04-16 09:27:19.000 106 21238.50 275.96 42958.62 47922.81 2018-04-16 09:27:20.000 106 21238.53 275.91 42958.66 47922.82 2018-04-16 09:27:21.000 106 21238.51 275.90 42958.69 47922.85 2018-04-16 09:27:22.000 106 21238.52 275.89 42958.69 47922.87 2018-04-16 09:27:23.000 106 21238.50 275.91 42958.71 47922.91 2018-04-16 09:27:24.000 106 21238.50 275.91 42958.74 47922.90 2018-04-16 09:27:25.000 106 21238.47 275.93 42958.74 47922.89 2018-04-16 09:27:26.000 106 21238.47 275.97 42958.71 47922.89 2018-04-16 09:27:27.000 106 21238.47 276.01 42958.68 47922.86 2018-04-16 09:27:28.000 106 21238.42 276.06 42958.62 47922.84 2018-04-16 09:27:29.000 106 21238.41 276.12 42958.61 47922.81 2018-04-16 09:27:30.000 106 21238.39 276.16 42958.56 47922.72 2018-04-16 09:27:31.000 106 21238.33 276.19 42958.50 47922.69 2018-04-16 09:27:32.000 106 21238.26 276.21 42958.47 47922.62 2018-04-16 09:27:33.000 106 21238.22 276.23 42958.44 47922.55 2018-04-16 09:27:34.000 106 21238.13 276.27 42958.38 47922.51 2018-04-16 09:27:35.000 106 21238.08 276.32 42958.31 47922.43 2018-04-16 09:27:36.000 106 21238.07 276.34 42958.29 47922.38 2018-04-16 09:27:37.000 106 21237.99 276.42 42958.23 47922.31 2018-04-16 09:27:38.000 106 21237.93 276.47 42958.17 47922.21 2018-04-16 09:27:39.000 106 21237.90 276.50 42958.08 47922.15 2018-04-16 09:27:40.000 106 21237.86 276.52 42958.03 47922.09 2018-04-16 09:27:41.000 106 21237.83 276.53 42957.99 47922.00 2018-04-16 09:27:42.000 106 21237.80 276.53 42957.99 47921.99 2018-04-16 09:27:43.000 106 21237.77 276.51 42957.94 47921.94 2018-04-16 09:27:44.000 106 21237.80 276.47 42957.95 47921.92 2018-04-16 09:27:45.000 106 21237.80 276.49 42957.94 47921.89 2018-04-16 09:27:46.000 106 21237.79 276.52 42957.93 47921.93 2018-04-16 09:27:47.000 106 21237.77 276.55 42957.96 47921.91 2018-04-16 09:27:48.000 106 21237.79 276.55 42957.94 47921.94 2018-04-16 09:27:49.000 106 21237.80 276.53 42957.92 47921.87 2018-04-16 09:27:50.000 106 21237.80 276.52 42957.92 47921.91 2018-04-16 09:27:51.000 106 21237.79 276.51 42957.96 47921.90 2018-04-16 09:27:52.000 106 21237.79 276.49 42958.00 47921.92 2018-04-16 09:27:53.000 106 21237.79 276.50 42958.01 47921.93 2018-04-16 09:27:54.000 106 21237.84 276.49 42957.99 47921.96 2018-04-16 09:27:55.000 106 21237.86 276.54 42958.03 47921.94 2018-04-16 09:27:56.000 106 21237.86 276.59 42958.03 47922.00 2018-04-16 09:27:57.000 106 21237.86 276.59 42958.03 47921.99 2018-04-16 09:27:58.000 106 21237.89 276.53 42958.03 47921.97 2018-04-16 09:27:59.000 106 21237.91 276.50 42958.06 47922.01 2018-04-16 09:28:00.000 106 21237.97 276.48 42958.07 47922.02 2018-04-16 09:28:01.000 106 21238.04 276.49 42958.09 47922.08 2018-04-16 09:28:02.000 106 21238.10 276.52 42958.11 47922.10 2018-04-16 09:28:03.000 106 21238.13 276.51 42958.12 47922.14 2018-04-16 09:28:04.000 106 21238.12 276.54 42958.11 47922.14 2018-04-16 09:28:05.000 106 21238.12 276.62 42958.07 47922.17 2018-04-16 09:28:06.000 106 21238.09 276.71 42958.03 47922.16 2018-04-16 09:28:07.000 106 21238.14 276.73 42957.99 47922.12 2018-04-16 09:28:08.000 106 21238.16 276.77 42957.94 47922.09 2018-04-16 09:28:09.000 106 21238.20 276.78 42957.92 47922.08 2018-04-16 09:28:10.000 106 21238.27 276.77 42957.94 47922.10 2018-04-16 09:28:11.000 106 21238.30 276.77 42957.94 47922.09 2018-04-16 09:28:12.000 106 21238.31 276.75 42957.96 47922.09 2018-04-16 09:28:13.000 106 21238.34 276.71 42957.94 47922.11 2018-04-16 09:28:14.000 106 21238.36 276.70 42957.96 47922.15 2018-04-16 09:28:15.000 106 21238.35 276.66 42957.98 47922.15 2018-04-16 09:28:16.000 106 21238.39 276.60 42958.03 47922.21 2018-04-16 09:28:17.000 106 21238.40 276.56 42958.07 47922.25 2018-04-16 09:28:18.000 106 21238.40 276.53 42958.13 47922.27 2018-04-16 09:28:19.000 106 21238.38 276.48 42958.15 47922.30 2018-04-16 09:28:20.000 106 21238.34 276.45 42958.18 47922.30 2018-04-16 09:28:21.000 106 21238.31 276.47 42958.18 47922.34 2018-04-16 09:28:22.000 106 21238.30 276.52 42958.17 47922.35 2018-04-16 09:28:23.000 106 21238.28 276.54 42958.19 47922.33 2018-04-16 09:28:24.000 106 21238.28 276.56 42958.18 47922.35 2018-04-16 09:28:25.000 106 21238.27 276.55 42958.16 47922.31 2018-04-16 09:28:26.000 106 21238.27 276.53 42958.18 47922.30 2018-04-16 09:28:27.000 106 21238.26 276.55 42958.18 47922.26 2018-04-16 09:28:28.000 106 21238.25 276.53 42958.14 47922.25 2018-04-16 09:28:29.000 106 21238.21 276.50 42958.16 47922.24 2018-04-16 09:28:30.000 106 21238.15 276.48 42958.19 47922.25 2018-04-16 09:28:31.000 106 21238.15 276.44 42958.18 47922.23 2018-04-16 09:28:32.000 106 21238.15 276.46 42958.16 47922.26 2018-04-16 09:28:33.000 106 21238.14 276.46 42958.18 47922.29 2018-04-16 09:28:34.000 106 21238.12 276.44 42958.19 47922.25 2018-04-16 09:28:35.000 106 21238.17 276.42 42958.22 47922.26 2018-04-16 09:28:36.000 106 21238.14 276.41 42958.24 47922.31 2018-04-16 09:28:37.000 106 21238.11 276.36 42958.26 47922.29 2018-04-16 09:28:38.000 106 21238.14 276.33 42958.30 47922.34 2018-04-16 09:28:39.000 106 21238.15 276.34 42958.34 47922.35 2018-04-16 09:28:40.000 106 21238.18 276.35 42958.37 47922.38 2018-04-16 09:28:41.000 106 21238.20 276.36 42958.36 47922.35 2018-04-16 09:28:42.000 106 21238.23 276.39 42958.35 47922.41 2018-04-16 09:28:43.000 106 21238.24 276.40 42958.36 47922.40 2018-04-16 09:28:44.000 106 21238.21 276.38 42958.35 47922.39 2018-04-16 09:28:45.000 106 21238.21 276.39 42958.31 47922.37 2018-04-16 09:28:46.000 106 21238.23 276.40 42958.30 47922.40 2018-04-16 09:28:47.000 106 21238.24 276.41 42958.28 47922.35 2018-04-16 09:28:48.000 106 21238.24 276.42 42958.28 47922.37 2018-04-16 09:28:49.000 106 21238.24 276.43 42958.25 47922.37 2018-04-16 09:28:50.000 106 21238.26 276.44 42958.26 47922.38 2018-04-16 09:28:51.000 106 21238.27 276.42 42958.26 47922.37 2018-04-16 09:28:52.000 106 21238.24 276.42 42958.26 47922.37 2018-04-16 09:28:53.000 106 21238.28 276.40 42958.26 47922.35 2018-04-16 09:28:54.000 106 21238.26 276.39 42958.24 47922.35 2018-04-16 09:28:55.000 106 21238.26 276.41 42958.22 47922.35 2018-04-16 09:28:56.000 106 21238.25 276.42 42958.18 47922.32 2018-04-16 09:28:57.000 106 21238.26 276.40 42958.18 47922.29 2018-04-16 09:28:58.000 106 21238.26 276.36 42958.15 47922.29 2018-04-16 09:28:59.000 106 21238.25 276.29 42958.14 47922.27 2018-04-16 09:29:00.000 106 21238.28 276.25 42958.18 47922.30 2018-04-16 09:29:01.000 106 21238.26 276.19 42958.21 47922.31 2018-04-16 09:29:02.000 106 21238.25 276.16 42958.22 47922.33 2018-04-16 09:29:03.000 106 21238.29 276.12 42958.23 47922.36 2018-04-16 09:29:04.000 106 21238.31 276.09 42958.24 47922.41 2018-04-16 09:29:05.000 106 21238.31 276.07 42958.28 47922.41 2018-04-16 09:29:06.000 106 21238.32 276.06 42958.29 47922.44 2018-04-16 09:29:07.000 106 21238.39 276.02 42958.29 47922.44 2018-04-16 09:29:08.000 106 21238.38 275.99 42958.33 47922.47 2018-04-16 09:29:09.000 106 21238.40 275.96 42958.38 47922.49 2018-04-16 09:29:10.000 106 21238.38 275.94 42958.39 47922.49 2018-04-16 09:29:11.000 106 21238.37 275.94 42958.43 47922.53 2018-04-16 09:29:12.000 106 21238.39 275.92 42958.46 47922.54 2018-04-16 09:29:13.000 106 21238.37 275.91 42958.51 47922.57 2018-04-16 09:29:14.000 106 21238.36 275.88 42958.53 47922.58 2018-04-16 09:29:15.000 106 21238.35 275.85 42958.55 47922.60 2018-04-16 09:29:16.000 106 21238.33 275.84 42958.55 47922.63 2018-04-16 09:29:17.000 106 21238.35 275.85 42958.55 47922.60 2018-04-16 09:29:18.000 106 21238.33 275.83 42958.57 47922.64 2018-04-16 09:29:19.000 106 21238.30 275.84 42958.55 47922.62 2018-04-16 09:29:20.000 106 21238.27 275.82 42958.59 47922.63 2018-04-16 09:29:21.000 106 21238.28 275.81 42958.58 47922.63 2018-04-16 09:29:22.000 106 21238.27 275.80 42958.61 47922.63 2018-04-16 09:29:23.000 106 21238.27 275.82 42958.62 47922.66 2018-04-16 09:29:24.000 106 21238.27 275.85 42958.65 47922.65 2018-04-16 09:29:25.000 106 21238.27 275.86 42958.64 47922.64 2018-04-16 09:29:26.000 106 21238.25 275.87 42958.59 47922.66 2018-04-16 09:29:27.000 106 21238.30 275.88 42958.60 47922.66 2018-04-16 09:29:28.000 106 21238.32 275.89 42958.59 47922.64 2018-04-16 09:29:29.000 106 21238.33 275.91 42958.58 47922.67 2018-04-16 09:29:30.000 106 21238.36 275.93 42958.54 47922.65 2018-04-16 09:29:31.000 106 21238.38 275.95 42958.51 47922.65 2018-04-16 09:29:32.000 106 21238.39 275.99 42958.50 47922.65 2018-04-16 09:29:33.000 106 21238.41 275.98 42958.51 47922.62 2018-04-16 09:29:34.000 106 21238.41 275.97 42958.51 47922.67 2018-04-16 09:29:35.000 106 21238.44 275.95 42958.51 47922.62 2018-04-16 09:29:36.000 106 21238.44 275.96 42958.46 47922.65 2018-04-16 09:29:37.000 106 21238.41 275.98 42958.47 47922.67 2018-04-16 09:29:38.000 106 21238.38 276.09 42958.46 47922.65 2018-04-16 09:29:39.000 106 21238.38 276.20 42958.41 47922.59 2018-04-16 09:29:40.000 106 21238.37 276.26 42958.35 47922.56 2018-04-16 09:29:41.000 106 21238.37 276.28 42958.29 47922.48 2018-04-16 09:29:42.000 106 21238.36 276.29 42958.30 47922.47 2018-04-16 09:29:43.000 106 21238.36 276.30 42958.28 47922.43 2018-04-16 09:29:44.000 106 21238.37 276.32 42958.26 47922.43 2018-04-16 09:29:45.000 106 21238.38 276.33 42958.22 47922.40 2018-04-16 09:29:46.000 106 21238.38 276.34 42958.17 47922.40 2018-04-16 09:29:47.000 106 21238.40 276.33 42958.19 47922.38 2018-04-16 09:29:48.000 106 21238.42 276.31 42958.22 47922.38 2018-04-16 09:29:49.000 106 21238.41 276.32 42958.22 47922.38 2018-04-16 09:29:50.000 106 21238.40 276.38 42958.20 47922.38 2018-04-16 09:29:51.000 106 21238.39 276.40 42958.19 47922.37 2018-04-16 09:29:52.000 106 21238.39 276.39 42958.19 47922.36 2018-04-16 09:29:53.000 106 21238.43 276.42 42958.15 47922.34 2018-04-16 09:29:54.000 106 21238.44 276.48 42958.13 47922.34 2018-04-16 09:29:55.000 106 21238.43 276.52 42958.08 47922.31 2018-04-16 09:29:56.000 106 21238.39 276.51 42958.07 47922.27 2018-04-16 09:29:57.000 106 21238.41 276.51 42958.08 47922.26 2018-04-16 09:29:58.000 106 21238.38 276.52 42958.05 47922.22 2018-04-16 09:29:59.000 106 21238.36 276.50 42958.04 47922.18 2018-04-16 09:30:00.000 106 21238.29 276.50 42958.03 47922.21 2018-04-16 09:30:01.000 106 21238.27 276.45 42958.03 47922.16 2018-04-16 09:30:02.000 106 21238.27 276.43 42958.03 47922.20 2018-04-16 09:30:03.000 106 21238.26 276.38 42958.07 47922.21 2018-04-16 09:30:04.000 106 21238.29 276.35 42958.08 47922.20 2018-04-16 09:30:05.000 106 21238.29 276.32 42958.10 47922.23 2018-04-16 09:30:06.000 106 21238.27 276.30 42958.16 47922.27 2018-04-16 09:30:07.000 106 21238.25 276.25 42958.18 47922.25 2018-04-16 09:30:08.000 106 21238.26 276.23 42958.20 47922.35 2018-04-16 09:30:09.000 106 21238.24 276.24 42958.23 47922.33 2018-04-16 09:30:10.000 106 21238.23 276.25 42958.30 47922.35 2018-04-16 09:30:11.000 106 21238.25 276.25 42958.25 47922.35 2018-04-16 09:30:12.000 106 21238.25 276.23 42958.26 47922.38 2018-04-16 09:30:13.000 106 21238.26 276.22 42958.29 47922.37 2018-04-16 09:30:14.000 106 21238.26 276.21 42958.28 47922.39 2018-04-16 09:30:15.000 106 21238.25 276.20 42958.30 47922.38 2018-04-16 09:30:16.000 106 21238.23 276.15 42958.33 47922.39 2018-04-16 09:30:17.000 106 21238.18 276.10 42958.40 47922.41 2018-04-16 09:30:18.000 106 21238.17 276.07 42958.41 47922.42 2018-04-16 09:30:19.000 106 21238.15 276.08 42958.46 47922.42 2018-04-16 09:30:20.000 106 21238.12 276.07 42958.47 47922.46 2018-04-16 09:30:21.000 106 21238.14 276.07 42958.48 47922.46 2018-04-16 09:30:22.000 106 21238.18 276.08 42958.48 47922.51 2018-04-16 09:30:23.000 106 21238.21 276.09 42958.47 47922.50 2018-04-16 09:30:24.000 106 21238.20 276.14 42958.44 47922.52 2018-04-16 09:30:25.000 106 21238.21 276.21 42958.42 47922.48 2018-04-16 09:30:26.000 106 21238.25 276.27 42958.38 47922.48 2018-04-16 09:30:27.000 106 21238.23 276.27 42958.35 47922.45 2018-04-16 09:30:28.000 106 21238.22 276.24 42958.33 47922.43 2018-04-16 09:30:29.000 106 21238.23 276.19 42958.34 47922.39 2018-04-16 09:30:30.000 106 21238.24 276.15 42958.34 47922.42 2018-04-16 09:30:31.000 106 21238.21 276.10 42958.39 47922.44 2018-04-16 09:30:32.000 106 21238.20 276.09 42958.40 47922.43 2018-04-16 09:30:33.000 106 21238.20 276.08 42958.44 47922.48 2018-04-16 09:30:34.000 106 21238.20 276.10 42958.49 47922.48 2018-04-16 09:30:35.000 106 21238.20 276.12 42958.48 47922.48 2018-04-16 09:30:36.000 106 21238.21 276.10 42958.44 47922.48 2018-04-16 09:30:37.000 106 21238.19 276.11 42958.40 47922.47 2018-04-16 09:30:38.000 106 21238.20 276.11 42958.37 47922.48 2018-04-16 09:30:39.000 106 21238.19 276.11 42958.40 47922.46 2018-04-16 09:30:40.000 106 21238.15 276.12 42958.40 47922.46 2018-04-16 09:30:41.000 106 21238.15 276.10 42958.41 47922.43 2018-04-16 09:30:42.000 106 21238.12 276.12 42958.40 47922.41 2018-04-16 09:30:43.000 106 21238.06 276.16 42958.35 47922.36 2018-04-16 09:30:44.000 106 21238.02 276.19 42958.31 47922.37 2018-04-16 09:30:45.000 106 21238.00 276.25 42958.25 47922.31 2018-04-16 09:30:46.000 106 21238.02 276.27 42958.22 47922.25 2018-04-16 09:30:47.000 106 21237.99 276.31 42958.15 47922.17 2018-04-16 09:30:48.000 106 21237.97 276.32 42958.08 47922.14 2018-04-16 09:30:49.000 106 21237.95 276.33 42958.06 47922.08 2018-04-16 09:30:50.000 106 21237.91 276.36 42958.03 47922.07 2018-04-16 09:30:51.000 106 21237.89 276.37 42957.99 47922.00 2018-04-16 09:30:52.000 106 21237.92 276.36 42957.96 47921.99 2018-04-16 09:30:53.000 106 21237.92 276.37 42957.91 47921.94 2018-04-16 09:30:54.000 106 21237.93 276.36 42957.91 47921.92 2018-04-16 09:30:55.000 106 21237.89 276.36 42957.91 47921.91 2018-04-16 09:30:56.000 106 21237.89 276.36 42957.87 47921.88 2018-04-16 09:30:57.000 106 21237.89 276.31 42957.86 47921.85 2018-04-16 09:30:58.000 106 21237.89 276.30 42957.88 47921.89 2018-04-16 09:30:59.000 106 21237.90 276.29 42957.90 47921.83 2018-04-16 09:31:00.000 106 21237.90 276.28 42957.90 47921.86 2018-04-16 09:31:01.000 106 21237.91 276.28 42957.90 47921.87 2018-04-16 09:31:02.000 106 21237.88 276.29 42957.92 47921.88 2018-04-16 09:31:03.000 106 21237.87 276.30 42957.88 47921.84 2018-04-16 09:31:04.000 106 21237.88 276.32 42957.85 47921.88 2018-04-16 09:31:05.000 106 21237.94 276.31 42957.84 47921.83 2018-04-16 09:31:06.000 106 21237.91 276.27 42957.87 47921.87 2018-04-16 09:31:07.000 106 21237.93 276.24 42957.84 47921.86 2018-04-16 09:31:08.000 106 21237.97 276.23 42957.84 47921.86 2018-04-16 09:31:09.000 106 21237.96 276.24 42957.85 47921.86 2018-04-16 09:31:10.000 106 21238.00 276.18 42957.83 47921.90 2018-04-16 09:31:11.000 106 21238.03 276.16 42957.85 47921.89 2018-04-16 09:31:12.000 106 21238.07 276.11 42957.87 47921.90 2018-04-16 09:31:13.000 106 21238.11 276.05 42957.90 47921.93 2018-04-16 09:31:14.000 106 21238.10 276.01 42957.91 47921.99 2018-04-16 09:31:15.000 106 21238.12 275.92 42957.96 47922.04 2018-04-16 09:31:16.000 106 21238.12 275.85 42958.00 47922.03 2018-04-16 09:31:17.000 106 21238.08 275.82 42958.08 47922.08 2018-04-16 09:31:18.000 106 21238.08 275.78 42958.11 47922.09 2018-04-16 09:31:19.000 106 21238.08 275.73 42958.15 47922.16 2018-04-16 09:31:20.000 106 21238.10 275.68 42958.19 47922.20 2018-04-16 09:31:21.000 106 21238.12 275.66 42958.22 47922.19 2018-04-16 09:31:22.000 106 21238.10 275.63 42958.25 47922.26 2018-04-16 09:31:23.000 106 21238.09 275.60 42958.25 47922.26 2018-04-16 09:31:24.000 106 21238.06 275.58 42958.29 47922.28 2018-04-16 09:31:25.000 106 21238.09 275.59 42958.32 47922.27 2018-04-16 09:31:26.000 106 21238.09 275.61 42958.31 47922.32 2018-04-16 09:31:27.000 106 21238.14 275.58 42958.29 47922.32 2018-04-16 09:31:28.000 106 21238.14 275.55 42958.29 47922.32 2018-04-16 09:31:29.000 106 21238.13 275.51 42958.32 47922.32 2018-04-16 09:31:30.000 106 21238.13 275.48 42958.33 47922.35 2018-04-16 09:31:31.000 106 21238.14 275.47 42958.35 47922.36 2018-04-16 09:31:32.000 106 21238.13 275.47 42958.34 47922.37 2018-04-16 09:31:33.000 106 21238.10 275.48 42958.37 47922.38 2018-04-16 09:31:34.000 106 21238.09 275.50 42958.37 47922.39 2018-04-16 09:31:35.000 106 21238.08 275.45 42958.37 47922.37 2018-04-16 09:31:36.000 106 21238.09 275.41 42958.38 47922.40 2018-04-16 09:31:37.000 106 21238.05 275.40 42958.41 47922.40 2018-04-16 09:31:38.000 106 21238.07 275.38 42958.40 47922.39 2018-04-16 09:31:39.000 106 21238.07 275.35 42958.43 47922.43 2018-04-16 09:31:40.000 106 21238.11 275.31 42958.46 47922.42 2018-04-16 09:31:41.000 106 21238.14 275.33 42958.45 47922.42 2018-04-16 09:31:42.000 106 21238.16 275.32 42958.46 47922.46 2018-04-16 09:31:43.000 106 21238.16 275.31 42958.47 47922.45 2018-04-16 09:31:44.000 106 21238.15 275.33 42958.47 47922.48 2018-04-16 09:31:45.000 106 21238.17 275.30 42958.47 47922.49 2018-04-16 09:31:46.000 106 21238.18 275.29 42958.47 47922.50 2018-04-16 09:31:47.000 106 21238.19 275.27 42958.50 47922.49 2018-04-16 09:31:48.000 106 21238.20 275.25 42958.53 47922.52 2018-04-16 09:31:49.000 106 21238.16 275.24 42958.56 47922.53 2018-04-16 09:31:50.000 106 21238.15 275.25 42958.55 47922.54 2018-04-16 09:31:51.000 106 21238.15 275.25 42958.55 47922.54 2018-04-16 09:31:52.000 106 21238.14 275.25 42958.57 47922.57 2018-04-16 09:31:53.000 106 21238.15 275.25 42958.54 47922.57 2018-04-16 09:31:54.000 106 21238.15 275.27 42958.57 47922.58 2018-04-16 09:31:55.000 106 21238.16 275.26 42958.57 47922.57 2018-04-16 09:31:56.000 106 21238.14 275.27 42958.56 47922.59 2018-04-16 09:31:57.000 106 21238.15 275.29 42958.56 47922.56 2018-04-16 09:31:58.000 106 21238.13 275.38 42958.52 47922.58 2018-04-16 09:31:59.000 106 21238.13 275.40 42958.49 47922.53 2018-04-16 09:32:00.000 106 21238.11 275.43 42958.49 47922.50 2018-04-16 09:32:01.000 106 21238.10 275.46 42958.43 47922.46 2018-04-16 09:32:02.000 106 21238.10 275.47 42958.40 47922.45 2018-04-16 09:32:03.000 106 21238.12 275.49 42958.39 47922.41 2018-04-16 09:32:04.000 106 21238.09 275.50 42958.38 47922.42 2018-04-16 09:32:05.000 106 21238.09 275.50 42958.39 47922.40 2018-04-16 09:32:06.000 106 21238.10 275.47 42958.40 47922.36 2018-04-16 09:32:07.000 106 21238.09 275.48 42958.37 47922.39 2018-04-16 09:32:08.000 106 21238.07 275.48 42958.39 47922.35 2018-04-16 09:32:09.000 106 21238.08 275.49 42958.38 47922.35 2018-04-16 09:32:10.000 106 21238.10 275.48 42958.36 47922.33 2018-04-16 09:32:11.000 106 21238.12 275.51 42958.33 47922.34 2018-04-16 09:32:12.000 106 21238.11 275.53 42958.32 47922.32 2018-04-16 09:32:13.000 106 21238.12 275.58 42958.30 47922.34 2018-04-16 09:32:14.000 106 21238.10 275.61 42958.24 47922.31 2018-04-16 09:32:15.000 106 21238.04 275.64 42958.20 47922.24 2018-04-16 09:32:16.000 106 21238.00 275.64 42958.20 47922.24 2018-04-16 09:32:17.000 106 21238.01 275.71 42958.16 47922.21 2018-04-16 09:32:18.000 106 21237.99 275.75 42958.14 47922.15 2018-04-16 09:32:19.000 106 21237.97 275.75 42958.11 47922.12 2018-04-16 09:32:20.000 106 21237.97 275.75 42958.05 47922.08 2018-04-16 09:32:21.000 106 21237.99 275.75 42958.04 47922.06 2018-04-16 09:32:22.000 106 21237.97 275.78 42958.02 47922.03 2018-04-16 09:32:23.000 106 21237.94 275.77 42958.04 47922.03 2018-04-16 09:32:24.000 106 21237.95 275.74 42958.02 47922.00 2018-04-16 09:32:25.000 106 21237.93 275.75 42957.98 47922.00 2018-04-16 09:32:26.000 106 21237.90 275.76 42958.00 47921.99 2018-04-16 09:32:27.000 106 21237.84 275.74 42957.97 47921.97 2018-04-16 09:32:28.000 106 21237.83 275.72 42957.92 47921.95 2018-04-16 09:32:29.000 106 21237.78 275.70 42957.95 47921.91 2018-04-16 09:32:30.000 106 21237.77 275.69 42957.98 47921.89 2018-04-16 09:32:31.000 106 21237.74 275.67 42958.01 47921.87 2018-04-16 09:32:32.000 106 21237.76 275.63 42957.98 47921.87 2018-04-16 09:32:33.000 106 21237.79 275.62 42957.98 47921.90 2018-04-16 09:32:34.000 106 21237.80 275.60 42957.97 47921.91 2018-04-16 09:32:35.000 106 21237.78 275.59 42958.00 47921.89 2018-04-16 09:32:36.000 106 21237.81 275.58 42957.97 47921.93 2018-04-16 09:32:37.000 106 21237.79 275.56 42958.00 47921.93 2018-04-16 09:32:38.000 106 21237.79 275.55 42958.03 47921.94 2018-04-16 09:32:39.000 106 21237.78 275.53 42958.03 47921.94 2018-04-16 09:32:40.000 106 21237.81 275.51 42958.03 47921.95 2018-04-16 09:32:41.000 106 21237.81 275.45 42958.09 47921.97 2018-04-16 09:32:42.000 106 21237.78 275.41 42958.08 47921.97 2018-04-16 09:32:43.000 106 21237.78 275.36 42958.10 47921.97 2018-04-16 09:32:44.000 106 21237.76 275.39 42958.12 47922.02 2018-04-16 09:32:45.000 106 21237.77 275.39 42958.10 47922.03 2018-04-16 09:32:46.000 106 21237.82 275.40 42958.14 47921.99 2018-04-16 09:32:47.000 106 21237.80 275.40 42958.15 47922.05 2018-04-16 09:32:48.000 106 21237.84 275.38 42958.10 47922.01 2018-04-16 09:32:49.000 106 21237.84 275.37 42958.12 47922.01 2018-04-16 09:32:50.000 106 21237.87 275.39 42958.15 47922.04 2018-04-16 09:32:51.000 106 21237.90 275.41 42958.14 47922.06 2018-04-16 09:32:52.000 106 21237.92 275.42 42958.13 47922.09 2018-04-16 09:32:53.000 106 21237.92 275.42 42958.12 47922.05 2018-04-16 09:32:54.000 106 21237.95 275.40 42958.12 47922.06 2018-04-16 09:32:55.000 106 21237.95 275.37 42958.13 47922.06 2018-04-16 09:32:56.000 106 21237.96 275.37 42958.17 47922.07 2018-04-16 09:32:57.000 106 21237.97 275.37 42958.20 47922.11 2018-04-16 09:32:58.000 106 21237.96 275.35 42958.23 47922.13 2018-04-16 09:32:59.000 106 21237.97 275.33 42958.20 47922.16 2018-04-16 09:33:00.000 106 21237.97 275.34 42958.22 47922.15 2018-04-16 09:33:01.000 106 21237.94 275.33 42958.23 47922.16 2018-04-16 09:33:02.000 106 21237.94 275.33 42958.25 47922.18 2018-04-16 09:33:03.000 106 21237.95 275.30 42958.25 47922.17 2018-04-16 09:33:04.000 106 21237.98 275.28 42958.26 47922.20 2018-04-16 09:33:05.000 106 21237.98 275.30 42958.25 47922.16 2018-04-16 09:33:06.000 106 21237.98 275.28 42958.25 47922.19 2018-04-16 09:33:07.000 106 21237.98 275.26 42958.26 47922.19 2018-04-16 09:33:08.000 106 21237.99 275.24 42958.26 47922.20 2018-04-16 09:33:09.000 106 21238.03 275.19 42958.26 47922.22 2018-04-16 09:33:10.000 106 21238.12 275.14 42958.29 47922.24 2018-04-16 09:33:11.000 106 21238.15 275.13 42958.32 47922.31 2018-04-16 09:33:12.000 106 21238.15 275.13 42958.32 47922.33 2018-04-16 09:33:13.000 106 21238.15 275.12 42958.31 47922.38 2018-04-16 09:33:14.000 106 21238.14 275.05 42958.37 47922.35 2018-04-16 09:33:15.000 106 21238.15 275.03 42958.42 47922.38 2018-04-16 09:33:16.000 106 21238.13 275.05 42958.43 47922.39 2018-04-16 09:33:17.000 106 21238.17 275.07 42958.41 47922.41 2018-04-16 09:33:18.000 106 21238.19 275.07 42958.40 47922.43 2018-04-16 09:33:19.000 106 21238.19 275.12 42958.38 47922.42 2018-04-16 09:33:20.000 106 21238.17 275.16 42958.32 47922.40 2018-04-16 09:33:21.000 106 21238.17 275.15 42958.30 47922.37 2018-04-16 09:33:22.000 106 21238.19 275.10 42958.28 47922.36 2018-04-16 09:33:23.000 106 21238.23 275.09 42958.33 47922.36 2018-04-16 09:33:24.000 106 21238.22 275.07 42958.33 47922.37 2018-04-16 09:33:25.000 106 21238.23 275.04 42958.33 47922.38 2018-04-16 09:33:26.000 106 21238.22 275.01 42958.35 47922.40 2018-04-16 09:33:27.000 106 21238.22 275.00 42958.38 47922.40 2018-04-16 09:33:28.000 106 21238.21 274.98 42958.40 47922.43 2018-04-16 09:33:29.000 106 21238.20 274.99 42958.40 47922.43 2018-04-16 09:33:30.000 106 21238.19 275.01 42958.38 47922.41 2018-04-16 09:33:31.000 106 21238.20 275.02 42958.39 47922.43 2018-04-16 09:33:32.000 106 21238.18 275.02 42958.41 47922.41 2018-04-16 09:33:33.000 106 21238.21 275.03 42958.39 47922.40 2018-04-16 09:33:34.000 106 21238.22 275.00 42958.37 47922.42 2018-04-16 09:33:35.000 106 21238.20 275.00 42958.39 47922.40 2018-04-16 09:33:36.000 106 21238.21 275.01 42958.39 47922.44 2018-04-16 09:33:37.000 106 21238.18 275.04 42958.42 47922.42 2018-04-16 09:33:38.000 106 21238.19 275.06 42958.41 47922.42 2018-04-16 09:33:39.000 106 21238.19 275.09 42958.39 47922.45 2018-04-16 09:33:40.000 106 21238.21 275.12 42958.37 47922.44 2018-04-16 09:33:41.000 106 21238.22 275.11 42958.35 47922.40 2018-04-16 09:33:42.000 106 21238.25 275.12 42958.36 47922.39 2018-04-16 09:33:43.000 106 21238.26 275.13 42958.32 47922.40 2018-04-16 09:33:44.000 106 21238.27 275.12 42958.32 47922.38 2018-04-16 09:33:45.000 106 21238.27 275.13 42958.32 47922.38 2018-04-16 09:33:46.000 106 21238.26 275.11 42958.37 47922.40 2018-04-16 09:33:47.000 106 21238.21 275.07 42958.38 47922.36 2018-04-16 09:33:48.000 106 21238.14 275.03 42958.34 47922.38 2018-04-16 09:33:49.000 106 21238.08 275.00 42958.36 47922.38 2018-04-16 09:33:50.000 106 21237.99 275.01 42958.37 47922.32 2018-04-16 09:33:51.000 106 21237.97 275.00 42958.35 47922.35 2018-04-16 09:33:52.000 106 21237.97 275.00 42958.35 47922.30 2018-04-16 09:33:53.000 106 21237.94 274.99 42958.33 47922.26 2018-04-16 09:33:54.000 106 21237.90 274.96 42958.34 47922.26 2018-04-16 09:33:55.000 106 21237.87 274.94 42958.33 47922.24 2018-04-16 09:33:56.000 106 21237.85 274.97 42958.35 47922.24 2018-04-16 09:33:57.000 106 21237.83 274.98 42958.35 47922.22 2018-04-16 09:33:58.000 106 21237.82 275.01 42958.32 47922.20 2018-04-16 09:33:59.000 106 21237.78 274.99 42958.31 47922.15 2018-04-16 09:34:00.000 106 21237.76 275.01 42958.30 47922.14 2018-04-16 09:34:01.000 106 21237.75 274.99 42958.29 47922.12 2018-04-16 09:34:02.000 106 21237.71 274.97 42958.29 47922.12 2018-04-16 09:34:03.000 106 21237.69 274.95 42958.29 47922.11 2018-04-16 09:34:04.000 106 21237.70 274.93 42958.29 47922.14 2018-04-16 09:34:05.000 106 21237.72 274.89 42958.31 47922.13 2018-04-16 09:34:06.000 106 21237.68 274.92 42958.34 47922.14 2018-04-16 09:34:07.000 106 21237.64 274.90 42958.33 47922.14 2018-04-16 09:34:08.000 106 21237.69 274.87 42958.39 47922.14 2018-04-16 09:34:09.000 106 21237.68 274.91 42958.40 47922.17 2018-04-16 09:34:10.000 106 21237.65 274.94 42958.40 47922.14 2018-04-16 09:34:11.000 106 21237.60 275.02 42958.34 47922.14 2018-04-16 09:34:12.000 106 21237.59 275.07 42958.30 47922.07 2018-04-16 09:34:13.000 106 21237.59 275.12 42958.28 47922.04 2018-04-16 09:34:14.000 106 21237.61 275.16 42958.22 47921.99 2018-04-16 09:34:15.000 106 21237.60 275.20 42958.16 47921.95 2018-04-16 09:34:16.000 106 21237.58 275.24 42958.09 47921.94 2018-04-16 09:34:17.000 106 21237.59 275.24 42958.06 47921.88 2018-04-16 09:34:18.000 106 21237.61 275.23 42958.07 47921.88 2018-04-16 09:34:19.000 106 21237.61 275.22 42958.03 47921.83 2018-04-16 09:34:20.000 106 21237.59 275.21 42958.04 47921.85 2018-04-16 09:34:21.000 106 21237.61 275.21 42958.07 47921.84 2018-04-16 09:34:22.000 106 21237.60 275.17 42958.07 47921.84 2018-04-16 09:34:23.000 106 21237.57 275.09 42958.09 47921.85 2018-04-16 09:34:24.000 106 21237.58 275.06 42958.13 47921.85 2018-04-16 09:34:25.000 106 21237.61 275.03 42958.19 47921.91 2018-04-16 09:34:26.000 106 21237.63 275.04 42958.21 47921.96 2018-04-16 09:34:27.000 106 21237.64 274.98 42958.25 47922.01 2018-04-16 09:34:28.000 106 21237.68 274.91 42958.29 47922.06 2018-04-16 09:34:29.000 106 21237.72 274.86 42958.28 47922.09 2018-04-16 09:34:30.000 106 21237.78 274.83 42958.35 47922.17 2018-04-16 09:34:31.000 106 21237.79 274.81 42958.37 47922.21 2018-04-16 09:34:32.000 106 21237.83 274.79 42958.44 47922.24 2018-04-16 09:34:33.000 106 21237.84 274.76 42958.50 47922.28 2018-04-16 09:34:34.000 106 21237.86 274.77 42958.48 47922.31 2018-04-16 09:34:35.000 106 21237.84 274.77 42958.50 47922.32 2018-04-16 09:34:36.000 106 21237.87 274.77 42958.52 47922.37 2018-04-16 09:34:37.000 106 21237.86 274.80 42958.51 47922.35 2018-04-16 09:34:38.000 106 21237.88 274.82 42958.51 47922.36 2018-04-16 09:34:39.000 106 21237.88 274.85 42958.48 47922.37 2018-04-16 09:34:40.000 106 21237.87 274.86 42958.45 47922.33 2018-04-16 09:34:41.000 106 21237.85 274.86 42958.48 47922.34 2018-04-16 09:34:42.000 106 21237.89 274.86 42958.51 47922.35 2018-04-16 09:34:43.000 106 21237.91 274.86 42958.49 47922.37 2018-04-16 09:34:44.000 106 21237.93 274.88 42958.46 47922.32 2018-04-16 09:34:45.000 106 21237.94 274.91 42958.41 47922.36 2018-04-16 09:34:46.000 106 21237.96 274.93 42958.40 47922.34 2018-04-16 09:34:47.000 106 21237.93 274.93 42958.42 47922.30 2018-04-16 09:34:48.000 106 21237.95 274.93 42958.41 47922.28 2018-04-16 09:34:49.000 106 21237.99 274.92 42958.36 47922.30 2018-04-16 09:34:50.000 106 21237.97 274.90 42958.38 47922.29 2018-04-16 09:34:51.000 106 21237.96 274.88 42958.38 47922.29 2018-04-16 09:34:52.000 106 21237.98 274.89 42958.38 47922.33 2018-04-16 09:34:53.000 106 21237.98 274.87 42958.36 47922.30 2018-04-16 09:34:54.000 106 21237.97 274.88 42958.33 47922.30 2018-04-16 09:34:55.000 106 21238.00 274.88 42958.36 47922.30 2018-04-16 09:34:56.000 106 21237.98 274.88 42958.39 47922.33 2018-04-16 09:34:57.000 106 21237.99 274.87 42958.41 47922.29 2018-04-16 09:34:58.000 106 21238.00 274.88 42958.36 47922.31 2018-04-16 09:34:59.000 106 21238.01 274.94 42958.34 47922.27 2018-04-16 09:35:00.000 106 21237.96 274.94 42958.31 47922.28 2018-04-16 09:35:01.000 106 21237.99 274.93 42958.32 47922.28 2018-04-16 09:35:02.000 106 21238.01 274.93 42958.31 47922.26 2018-04-16 09:35:03.000 106 21237.99 274.94 42958.34 47922.26 2018-04-16 09:35:04.000 106 21237.97 274.93 42958.37 47922.25 2018-04-16 09:35:05.000 106 21237.97 274.92 42958.35 47922.25 2018-04-16 09:35:06.000 106 21237.95 274.92 42958.35 47922.26 2018-04-16 09:35:07.000 106 21237.96 274.90 42958.37 47922.24 2018-04-16 09:35:08.000 106 21237.98 274.90 42958.36 47922.28 2018-04-16 09:35:09.000 106 21237.98 274.90 42958.36 47922.24 2018-04-16 09:35:10.000 106 21237.96 274.92 42958.35 47922.24 2018-04-16 09:35:11.000 106 21238.00 274.94 42958.34 47922.27 2018-04-16 09:35:12.000 106 21237.99 274.97 42958.29 47922.22 2018-04-16 09:35:13.000 106 21237.98 274.97 42958.23 47922.24 2018-04-16 09:35:14.000 106 21237.96 274.94 42958.24 47922.19 2018-04-16 09:35:15.000 106 21237.95 274.90 42958.25 47922.18 2018-04-16 09:35:16.000 106 21237.91 274.87 42958.27 47922.16 2018-04-16 09:35:17.000 106 21237.86 274.87 42958.31 47922.16 2018-04-16 09:35:18.000 106 21237.80 274.90 42958.29 47922.17 2018-04-16 09:35:19.000 106 21237.78 274.91 42958.31 47922.15 2018-04-16 09:35:20.000 106 21237.76 274.91 42958.31 47922.13 2018-04-16 09:35:21.000 106 21237.75 274.94 42958.26 47922.09 2018-04-16 09:35:22.000 106 21237.78 274.93 42958.29 47922.12 2018-04-16 09:35:23.000 106 21237.79 274.93 42958.25 47922.10 2018-04-16 09:35:24.000 106 21237.84 274.93 42958.26 47922.11 2018-04-16 09:35:25.000 106 21237.83 274.97 42958.24 47922.11 2018-04-16 09:35:26.000 106 21237.83 274.99 42958.23 47922.13 2018-04-16 09:35:27.000 106 21237.81 275.01 42958.19 47922.09 2018-04-16 09:35:28.000 106 21237.80 275.03 42958.19 47922.11 2018-04-16 09:35:29.000 106 21237.82 275.06 42958.13 47922.07 2018-04-16 09:35:30.000 106 21237.86 275.05 42958.15 47922.07 2018-04-16 09:35:31.000 106 21237.85 275.02 42958.15 47922.05 2018-04-16 09:35:32.000 106 21237.84 275.03 42958.13 47922.06 2018-04-16 09:35:33.000 106 21237.86 275.03 42958.11 47922.04 2018-04-16 09:35:34.000 106 21237.86 275.02 42958.12 47922.06 2018-04-16 09:35:35.000 106 21237.90 275.01 42958.14 47922.05 2018-04-16 09:35:36.000 106 21237.89 275.03 42958.14 47922.07 2018-04-16 09:35:37.000 106 21237.90 275.05 42958.15 47922.05 2018-04-16 09:35:38.000 106 21237.91 275.06 42958.14 47922.04 2018-04-16 09:35:39.000 106 21237.90 275.06 42958.13 47922.04 2018-04-16 09:35:40.000 106 21237.90 275.14 42958.13 47922.06 2018-04-16 09:35:41.000 106 21237.90 275.17 42958.08 47922.01 2018-04-16 09:35:42.000 106 21237.90 275.19 42958.04 47922.00 2018-04-16 09:35:43.000 106 21237.86 275.22 42958.02 47921.94 2018-04-16 09:35:44.000 106 21237.82 275.21 42958.03 47921.92 2018-04-16 09:35:45.000 106 21237.85 275.21 42958.00 47921.92 2018-04-16 09:35:46.000 106 21237.88 275.21 42957.98 47921.90 2018-04-16 09:35:47.000 106 21237.91 275.21 42957.97 47921.87 2018-04-16 09:35:48.000 106 21237.90 275.22 42957.95 47921.88 2018-04-16 09:35:49.000 106 21237.92 275.19 42957.94 47921.90 2018-04-16 09:35:50.000 106 21237.96 275.17 42957.92 47921.87 2018-04-16 09:35:51.000 106 21237.96 275.15 42957.97 47921.91 2018-04-16 09:35:52.000 106 21237.94 275.11 42957.97 47921.91 2018-04-16 09:35:53.000 106 21237.94 275.09 42958.01 47921.95 2018-04-16 09:35:54.000 106 21237.91 275.08 42958.07 47921.94 2018-04-16 09:35:55.000 106 21237.90 275.08 42958.09 47922.01 2018-04-16 09:35:56.000 106 21237.89 275.08 42958.07 47922.02 2018-04-16 09:35:57.000 106 21237.90 275.06 42958.13 47922.00 2018-04-16 09:35:58.000 106 21237.89 275.07 42958.12 47922.00 2018-04-16 09:35:59.000 106 21237.91 275.08 42958.11 47922.06 2018-04-16 09:36:00.000 106 21237.94 275.10 42958.11 47922.00 2018-04-16 09:36:01.000 106 21237.90 275.11 42958.10 47922.03 2018-04-16 09:36:02.000 106 21237.91 275.12 42958.12 47922.02 2018-04-16 09:36:03.000 106 21237.91 275.12 42958.08 47921.99 2018-04-16 09:36:04.000 106 21237.90 275.09 42958.11 47922.04 2018-04-16 09:36:05.000 106 21237.88 275.12 42958.11 47922.01 2018-04-16 09:36:06.000 106 21237.90 275.10 42958.08 47922.02 2018-04-16 09:36:07.000 106 21237.91 275.12 42958.07 47922.00 2018-04-16 09:36:08.000 106 21237.85 275.15 42958.05 47921.98 2018-04-16 09:36:09.000 106 21237.84 275.14 42958.04 47921.97 2018-04-16 09:36:10.000 106 21237.85 275.14 42958.04 47921.99 2018-04-16 09:36:11.000 106 21237.84 275.13 42958.04 47921.96 2018-04-16 09:36:12.000 106 21237.77 275.14 42958.07 47921.95 2018-04-16 09:36:13.000 106 21237.77 275.14 42958.09 47921.92 2018-04-16 09:36:14.000 106 21237.78 275.15 42958.05 47921.93 2018-04-16 09:36:15.000 106 21237.73 275.13 42958.06 47921.95 2018-04-16 09:36:16.000 106 21237.71 275.12 42958.07 47921.91 2018-04-16 09:36:17.000 106 21237.66 275.10 42958.05 47921.91 2018-04-16 09:36:18.000 106 21237.65 275.09 42958.04 47921.88 2018-04-16 09:36:19.000 106 21237.65 275.11 42958.03 47921.87 2018-04-16 09:36:20.000 106 21237.66 275.13 42958.01 47921.85 2018-04-16 09:36:21.000 106 21237.66 275.15 42958.00 47921.85 2018-04-16 09:36:22.000 106 21237.65 275.14 42957.96 47921.77 2018-04-16 09:36:23.000 106 21237.60 275.14 42957.89 47921.71 2018-04-16 09:36:24.000 106 21237.61 275.13 42957.85 47921.70 2018-04-16 09:36:25.000 106 21237.61 275.09 42957.86 47921.67 2018-04-16 09:36:26.000 106 21237.56 275.07 42957.84 47921.69 2018-04-16 09:36:27.000 106 21237.54 275.00 42957.88 47921.65 2018-04-16 09:36:28.000 106 21237.56 274.95 42957.93 47921.66 2018-04-16 09:36:29.000 106 21237.56 274.94 42957.95 47921.70 2018-04-16 09:36:30.000 106 21237.59 274.90 42957.96 47921.73 2018-04-16 09:36:31.000 106 21237.62 274.87 42957.97 47921.73 2018-04-16 09:36:32.000 106 21237.67 274.86 42958.00 47921.77 2018-04-16 09:36:33.000 106 21237.70 274.87 42957.99 47921.82 2018-04-16 09:36:34.000 106 21237.70 274.89 42958.03 47921.84 2018-04-16 09:36:35.000 106 21237.77 274.87 42958.04 47921.87 2018-04-16 09:36:36.000 106 21237.78 274.85 42958.03 47921.90 2018-04-16 09:36:37.000 106 21237.80 274.88 42957.98 47921.89 2018-04-16 09:36:38.000 106 21237.82 274.85 42957.96 47921.88 2018-04-16 09:36:39.000 106 21237.83 274.83 42957.94 47921.90 2018-04-16 09:36:40.000 106 21237.84 274.83 42957.96 47921.88 2018-04-16 09:36:41.000 106 21237.80 274.83 42957.95 47921.87 2018-04-16 09:36:42.000 106 21237.75 274.82 42957.97 47921.85 2018-04-16 09:36:43.000 106 21237.73 274.83 42957.91 47921.83 2018-04-16 09:36:44.000 106 21237.75 274.83 42957.87 47921.81 2018-04-16 09:36:45.000 106 21237.78 274.83 42957.87 47921.78 2018-04-16 09:36:46.000 106 21237.75 274.82 42957.85 47921.75 2018-04-16 09:36:47.000 106 21237.73 274.78 42957.83 47921.73 2018-04-16 09:36:48.000 106 21237.71 274.80 42957.82 47921.75 2018-04-16 09:36:49.000 106 21237.70 274.80 42957.84 47921.75 2018-04-16 09:36:50.000 106 21237.69 274.76 42957.80 47921.73 2018-04-16 09:36:51.000 106 21237.74 274.73 42957.81 47921.75 2018-04-16 09:36:52.000 106 21237.79 274.68 42957.84 47921.79 2018-04-16 09:36:53.000 106 21237.83 274.67 42957.90 47921.80 2018-04-16 09:36:54.000 106 21237.88 274.66 42957.89 47921.80 2018-04-16 09:36:55.000 106 21237.87 274.67 42957.89 47921.84 2018-04-16 09:36:56.000 106 21237.87 274.66 42957.89 47921.83 2018-04-16 09:36:57.000 106 21237.90 274.65 42957.91 47921.86 2018-04-16 09:36:58.000 106 21237.93 274.67 42957.94 47921.87 2018-04-16 09:36:59.000 106 21237.95 274.65 42957.98 47921.91 2018-04-16 09:37:00.000 106 21237.98 274.65 42957.99 47921.88 2018-04-16 09:37:01.000 106 21238.01 274.65 42958.01 47921.97 2018-04-16 09:37:02.000 106 21238.02 274.66 42958.03 47921.99 2018-04-16 09:37:03.000 106 21238.01 274.64 42958.03 47922.02 2018-04-16 09:37:04.000 106 21238.07 274.62 42958.08 47922.08 2018-04-16 09:37:05.000 106 21238.06 274.59 42958.08 47922.10 2018-04-16 09:37:06.000 106 21238.05 274.59 42958.12 47922.14 2018-04-16 09:37:07.000 106 21238.07 274.55 42958.19 47922.15 2018-04-16 09:37:08.000 106 21238.09 274.56 42958.19 47922.17 2018-04-16 09:37:09.000 106 21238.07 274.56 42958.21 47922.19 2018-04-16 09:37:10.000 106 21238.08 274.54 42958.25 47922.22 2018-04-16 09:37:11.000 106 21238.08 274.52 42958.25 47922.26 2018-04-16 09:37:12.000 106 21238.08 274.52 42958.25 47922.24 2018-04-16 09:37:13.000 106 21238.04 274.51 42958.27 47922.25 2018-04-16 09:37:14.000 106 21237.99 274.51 42958.28 47922.21 2018-04-16 09:37:15.000 106 21237.99 274.49 42958.23 47922.22 2018-04-16 09:37:16.000 106 21237.97 274.44 42958.26 47922.23 2018-04-16 09:37:17.000 106 21237.96 274.44 42958.28 47922.21 2018-04-16 09:37:18.000 106 21238.00 274.46 42958.31 47922.21 2018-04-16 09:37:19.000 106 21237.99 274.48 42958.29 47922.24 2018-04-16 09:37:20.000 106 21238.01 274.50 42958.30 47922.25 2018-04-16 09:37:21.000 106 21238.03 274.53 42958.28 47922.25 2018-04-16 09:37:22.000 106 21238.02 274.55 42958.27 47922.26 2018-04-16 09:37:23.000 106 21238.05 274.58 42958.26 47922.28 2018-04-16 09:37:24.000 106 21238.08 274.55 42958.28 47922.24 2018-04-16 09:37:25.000 106 21238.09 274.57 42958.26 47922.27 2018-04-16 09:37:26.000 106 21238.13 274.53 42958.25 47922.26 2018-04-16 09:37:27.000 106 21238.13 274.51 42958.30 47922.29 2018-04-16 09:37:28.000 106 21238.14 274.49 42958.31 47922.29 2018-04-16 09:37:29.000 106 21238.13 274.49 42958.31 47922.30 2018-04-16 09:37:30.000 106 21238.12 274.44 42958.33 47922.30 2018-04-16 09:37:31.000 106 21238.16 274.41 42958.32 47922.36 2018-04-16 09:37:32.000 106 21238.19 274.41 42958.34 47922.34 2018-04-16 09:37:33.000 106 21238.19 274.43 42958.37 47922.37 2018-04-16 09:37:34.000 106 21238.16 274.43 42958.34 47922.37 2018-04-16 09:37:35.000 106 21238.13 274.39 42958.37 47922.38 2018-04-16 09:37:36.000 106 21238.10 274.32 42958.37 47922.35 2018-04-16 09:37:37.000 106 21238.06 274.32 42958.38 47922.36 2018-04-16 09:37:38.000 106 21238.04 274.33 42958.40 47922.39 2018-04-16 09:37:39.000 106 21238.03 274.34 42958.48 47922.37 2018-04-16 09:37:40.000 106 21238.00 274.37 42958.47 47922.36 2018-04-16 09:37:41.000 106 21237.94 274.36 42958.44 47922.36 2018-04-16 09:37:42.000 106 21237.97 274.37 42958.46 47922.38 2018-04-16 09:37:43.000 106 21237.98 274.37 42958.50 47922.39 2018-04-16 09:37:44.000 106 21237.92 274.37 42958.49 47922.35 2018-04-16 09:37:45.000 106 21237.90 274.36 42958.49 47922.34 2018-04-16 09:37:46.000 106 21237.88 274.36 42958.48 47922.40 2018-04-16 09:37:47.000 106 21237.86 274.35 42958.47 47922.34 2018-04-16 09:37:48.000 106 21237.80 274.34 42958.49 47922.36 2018-04-16 09:37:49.000 106 21237.78 274.35 42958.50 47922.34 2018-04-16 09:37:50.000 106 21237.79 274.40 42958.51 47922.36 2018-04-16 09:37:51.000 106 21237.77 274.43 42958.52 47922.35 2018-04-16 09:37:52.000 106 21237.75 274.46 42958.52 47922.33 2018-04-16 09:37:53.000 106 21237.74 274.51 42958.45 47922.31 2018-04-16 09:37:54.000 106 21237.77 274.55 42958.42 47922.28 2018-04-16 09:37:55.000 106 21237.74 274.60 42958.41 47922.26 2018-04-16 09:37:56.000 106 21237.77 274.62 42958.37 47922.23 2018-04-16 09:37:57.000 106 21237.80 274.62 42958.39 47922.21 2018-04-16 09:37:58.000 106 21237.80 274.65 42958.36 47922.22 2018-04-16 09:37:59.000 106 21237.82 274.65 42958.34 47922.20 2018-04-16 09:38:00.000 106 21237.80 274.66 42958.37 47922.20 2018-04-16 09:38:01.000 106 21237.80 274.71 42958.31 47922.19 2018-04-16 09:38:02.000 106 21237.83 274.73 42958.32 47922.19 2018-04-16 09:38:03.000 106 21237.86 274.80 42958.29 47922.22 2018-04-16 09:38:04.000 106 21237.86 274.83 42958.27 47922.19 2018-04-16 09:38:05.000 106 21237.86 274.82 42958.25 47922.15 2018-04-16 09:38:06.000 106 21237.85 274.82 42958.22 47922.13 2018-04-16 09:38:07.000 106 21237.87 274.88 42958.17 47922.11 2018-04-16 09:38:08.000 106 21237.90 274.92 42958.12 47922.08 2018-04-16 09:38:09.000 106 21237.89 274.93 42958.09 47922.07 2018-04-16 09:38:10.000 106 21237.89 274.92 42958.07 47922.05 2018-04-16 09:38:11.000 106 21237.88 274.91 42958.07 47921.99 2018-04-16 09:38:12.000 106 21237.84 274.89 42958.04 47921.95 2018-04-16 09:38:13.000 106 21237.81 274.89 42958.03 47921.96 2018-04-16 09:38:14.000 106 21237.81 274.88 42958.00 47921.94 2018-04-16 09:38:15.000 106 21237.83 274.85 42958.00 47921.94 2018-04-16 09:38:16.000 106 21237.82 274.78 42958.00 47921.96 2018-04-16 09:38:17.000 106 21237.78 274.76 42958.05 47921.95 2018-04-16 09:38:18.000 106 21237.75 274.77 42958.03 47921.94 2018-04-16 09:38:19.000 106 21237.75 274.71 42958.09 47921.94 2018-04-16 09:38:20.000 106 21237.79 274.61 42958.11 47921.92 2018-04-16 09:38:21.000 106 21237.75 274.56 42958.15 47921.98 2018-04-16 09:38:22.000 106 21237.72 274.56 42958.13 47921.96 2018-04-16 09:38:23.000 106 21237.65 274.60 42958.16 47922.02 2018-04-16 09:38:24.000 106 21237.64 274.60 42958.17 47921.97 2018-04-16 09:38:25.000 106 21237.58 274.63 42958.19 47921.96 2018-04-16 09:38:26.000 106 21237.54 274.64 42958.16 47921.94 2018-04-16 09:38:27.000 106 21237.55 274.60 42958.19 47921.93 2018-04-16 09:38:28.000 106 21237.54 274.61 42958.20 47921.95 2018-04-16 09:38:29.000 106 21237.51 274.60 42958.21 47921.97 2018-04-16 09:38:30.000 106 21237.50 274.64 42958.22 47921.95 2018-04-16 09:38:31.000 106 21237.52 274.65 42958.23 47921.96 2018-04-16 09:38:32.000 106 21237.53 274.65 42958.20 47921.95 2018-04-16 09:38:33.000 106 21237.49 274.64 42958.20 47921.96 2018-04-16 09:38:34.000 106 21237.50 274.65 42958.18 47921.95 2018-04-16 09:38:35.000 106 21237.49 274.67 42958.17 47921.93 2018-04-16 09:38:36.000 106 21237.48 274.67 42958.19 47921.93 2018-04-16 09:38:37.000 106 21237.47 274.66 42958.15 47921.88 2018-04-16 09:38:38.000 106 21237.46 274.67 42958.15 47921.85 2018-04-16 09:38:39.000 106 21237.48 274.66 42958.14 47921.88 2018-04-16 09:38:40.000 106 21237.48 274.66 42958.16 47921.85 2018-04-16 09:38:41.000 106 21237.50 274.66 42958.13 47921.89 2018-04-16 09:38:42.000 106 21237.50 274.65 42958.13 47921.90 2018-04-16 09:38:43.000 106 21237.52 274.64 42958.16 47921.90 2018-04-16 09:38:44.000 106 21237.55 274.66 42958.17 47921.90 2018-04-16 09:38:45.000 106 21237.56 274.65 42958.15 47921.90 2018-04-16 09:38:46.000 106 21237.55 274.65 42958.12 47921.91 2018-04-16 09:38:47.000 106 21237.56 274.66 42958.08 47921.91 2018-04-16 09:38:48.000 106 21237.59 274.65 42958.08 47921.88 2018-04-16 09:38:49.000 106 21237.62 274.62 42958.10 47921.92 2018-04-16 09:38:50.000 106 21237.62 274.58 42958.13 47921.89 2018-04-16 09:38:51.000 106 21237.62 274.53 42958.14 47921.89 2018-04-16 09:38:52.000 106 21237.59 274.54 42958.16 47921.89 2018-04-16 09:38:53.000 106 21237.57 274.52 42958.15 47921.93 2018-04-16 09:38:54.000 106 21237.60 274.50 42958.19 47921.93 2018-04-16 09:38:55.000 106 21237.64 274.52 42958.20 47921.95 2018-04-16 09:38:56.000 106 21237.60 274.56 42958.18 47921.95 2018-04-16 09:38:57.000 106 21237.58 274.59 42958.18 47921.97 2018-04-16 09:38:58.000 106 21237.60 274.62 42958.18 47921.95 2018-04-16 09:38:59.000 106 21237.61 274.60 42958.15 47921.92 2018-04-16 09:39:00.000 106 21237.59 274.60 42958.17 47921.95 2018-04-16 09:39:01.000 106 21237.56 274.63 42958.15 47921.95 2018-04-16 09:39:02.000 106 21237.55 274.64 42958.14 47921.91 2018-04-16 09:39:03.000 106 21237.50 274.67 42958.12 47921.93 2018-04-16 09:39:04.000 106 21237.48 274.71 42958.09 47921.89 2018-04-16 09:39:05.000 106 21237.47 274.75 42958.09 47921.87 2018-04-16 09:39:06.000 106 21237.44 274.75 42958.07 47921.83 2018-04-16 09:39:07.000 106 21237.41 274.75 42958.06 47921.83 2018-04-16 09:39:08.000 106 21237.40 274.74 42958.04 47921.79 2018-04-16 09:39:09.000 106 21237.39 274.76 42958.04 47921.74 2018-04-16 09:39:10.000 106 21237.35 274.77 42958.01 47921.72 2018-04-16 09:39:11.000 106 21237.34 274.73 42958.00 47921.71 2018-04-16 09:39:12.000 106 21237.32 274.68 42957.98 47921.67 2018-04-16 09:39:13.000 106 21237.31 274.63 42958.05 47921.71 2018-04-16 09:39:14.000 106 21237.33 274.58 42958.05 47921.73 2018-04-16 09:39:15.000 106 21237.32 274.58 42958.07 47921.77 2018-04-16 09:39:16.000 106 21237.32 274.58 42958.11 47921.75 2018-04-16 09:39:17.000 106 21237.38 274.62 42958.11 47921.79 2018-04-16 09:39:18.000 106 21237.40 274.67 42958.11 47921.82 2018-04-16 09:39:19.000 106 21237.41 274.73 42958.05 47921.79 2018-04-16 09:39:20.000 106 21237.42 274.80 42958.00 47921.77 2018-04-16 09:39:21.000 106 21237.45 274.79 42957.97 47921.74 2018-04-16 09:39:22.000 106 21237.45 274.79 42957.96 47921.71 2018-04-16 09:39:23.000 106 21237.44 274.77 42957.94 47921.68 2018-04-16 09:39:24.000 106 21237.42 274.80 42957.96 47921.68 2018-04-16 09:39:25.000 106 21237.36 274.81 42957.98 47921.68 2018-04-16 09:39:26.000 106 21237.33 274.79 42957.98 47921.68 2018-04-16 09:39:27.000 106 21237.37 274.76 42958.00 47921.69 2018-04-16 09:39:28.000 106 21237.39 274.79 42957.96 47921.70 2018-04-16 09:39:29.000 106 21237.39 274.83 42957.94 47921.72 2018-04-16 09:39:30.000 106 21237.44 274.84 42957.94 47921.72 2018-04-16 09:39:31.000 106 21237.42 274.81 42957.95 47921.65 2018-04-16 09:39:32.000 106 21237.40 274.75 42957.95 47921.65 2018-04-16 09:39:33.000 106 21237.35 274.71 42957.95 47921.69 2018-04-16 09:39:34.000 106 21237.37 274.63 42957.98 47921.70 2018-04-16 09:39:35.000 106 21237.37 274.60 42958.03 47921.72 2018-04-16 09:39:36.000 106 21237.40 274.57 42958.09 47921.73 2018-04-16 09:39:37.000 106 21237.41 274.57 42958.13 47921.80 2018-04-16 09:39:38.000 106 21237.43 274.60 42958.11 47921.81 2018-04-16 09:39:39.000 106 21237.41 274.59 42958.11 47921.83 2018-04-16 09:39:40.000 106 21237.40 274.65 42958.04 47921.84 2018-04-16 09:39:41.000 106 21237.38 274.71 42957.99 47921.77 2018-04-16 09:39:42.000 106 21237.34 274.73 42957.99 47921.75 2018-04-16 09:39:43.000 106 21237.29 274.78 42957.94 47921.71 2018-04-16 09:39:44.000 106 21237.25 274.80 42957.88 47921.61 2018-04-16 09:39:45.000 106 21237.22 274.78 42957.86 47921.59 2018-04-16 09:39:46.000 106 21237.18 274.79 42957.82 47921.50 2018-04-16 09:39:47.000 106 21237.13 274.79 42957.82 47921.48 2018-04-16 09:39:48.000 106 21237.13 274.81 42957.78 47921.50 2018-04-16 09:39:49.000 106 21237.15 274.80 42957.79 47921.40 2018-04-16 09:39:50.000 106 21237.15 274.79 42957.75 47921.44 2018-04-16 09:39:51.000 106 21237.14 274.78 42957.74 47921.42 2018-04-16 09:39:52.000 106 21237.17 274.76 42957.77 47921.42 2018-04-16 09:39:53.000 106 21237.17 274.80 42957.76 47921.41 2018-04-16 09:39:54.000 106 21237.15 274.84 42957.78 47921.41 2018-04-16 09:39:55.000 106 21237.16 274.85 42957.75 47921.38 2018-04-16 09:39:56.000 106 21237.14 274.86 42957.73 47921.35 2018-04-16 09:39:57.000 106 21237.15 274.85 42957.70 47921.35 2018-04-16 09:39:58.000 106 21237.15 274.80 42957.71 47921.34 2018-04-16 09:39:59.000 106 21237.20 274.75 42957.72 47921.36 2018-04-16 09:40:00.000 106 21237.17 274.71 42957.76 47921.38 2018-04-16 09:40:01.000 106 21237.16 274.69 42957.79 47921.41 2018-04-16 09:40:02.000 106 21237.20 274.67 42957.82 47921.44 2018-04-16 09:40:03.000 106 21237.25 274.68 42957.82 47921.52 2018-04-16 09:40:04.000 106 21237.27 274.69 42957.82 47921.55 2018-04-16 09:40:05.000 106 21237.26 274.69 42957.81 47921.53 2018-04-16 09:40:06.000 106 21237.25 274.65 42957.85 47921.55 2018-04-16 09:40:07.000 106 21237.28 274.61 42957.89 47921.57 2018-04-16 09:40:08.000 106 21237.30 274.59 42957.92 47921.57 2018-04-16 09:40:09.000 106 21237.32 274.55 42957.96 47921.63 2018-04-16 09:40:10.000 106 21237.33 274.51 42957.98 47921.68 2018-04-16 09:40:11.000 106 21237.38 274.49 42957.99 47921.72 2018-04-16 09:40:12.000 106 21237.40 274.50 42958.03 47921.73 2018-04-16 09:40:13.000 106 21237.43 274.51 42958.03 47921.76 2018-04-16 09:40:14.000 106 21237.41 274.50 42958.03 47921.76 2018-04-16 09:40:15.000 106 21237.39 274.47 42958.03 47921.75 2018-04-16 09:40:16.000 106 21237.34 274.42 42958.07 47921.78 2018-04-16 09:40:17.000 106 21237.33 274.39 42958.06 47921.76 2018-04-16 09:40:18.000 106 21237.34 274.39 42958.08 47921.74 2018-04-16 09:40:19.000 106 21237.36 274.36 42958.07 47921.79 2018-04-16 09:40:20.000 106 21237.36 274.36 42958.09 47921.79 2018-04-16 09:40:21.000 106 21237.36 274.37 42958.11 47921.83 2018-04-16 09:40:22.000 106 21237.41 274.37 42958.12 47921.82 2018-04-16 09:40:23.000 106 21237.47 274.37 42958.13 47921.84 2018-04-16 09:40:24.000 106 21237.48 274.36 42958.11 47921.86 2018-04-16 09:40:25.000 106 21237.49 274.35 42958.09 47921.84 2018-04-16 09:40:26.000 106 21237.50 274.33 42958.06 47921.83 2018-04-16 09:40:27.000 106 21237.56 274.30 42958.08 47921.89 2018-04-16 09:40:28.000 106 21237.58 274.31 42958.09 47921.86 2018-04-16 09:40:29.000 106 21237.58 274.33 42958.09 47921.88 2018-04-16 09:40:30.000 106 21237.57 274.34 42958.08 47921.91 2018-04-16 09:40:31.000 106 21237.61 274.33 42958.09 47921.88 2018-04-16 09:40:32.000 106 21237.60 274.32 42958.05 47921.93 2018-04-16 09:40:33.000 106 21237.65 274.33 42958.08 47921.91 2018-04-16 09:40:34.000 106 21237.65 274.36 42958.08 47921.92 2018-04-16 09:40:35.000 106 21237.62 274.34 42958.05 47921.90 2018-04-16 09:40:36.000 106 21237.56 274.37 42958.07 47921.90 2018-04-16 09:40:37.000 106 21237.55 274.38 42958.09 47921.86 2018-04-16 09:40:38.000 106 21237.53 274.35 42958.07 47921.86 2018-04-16 09:40:39.000 106 21237.52 274.37 42958.07 47921.88 2018-04-16 09:40:40.000 106 21237.55 274.39 42958.07 47921.85 2018-04-16 09:40:41.000 106 21237.51 274.43 42958.04 47921.85 2018-04-16 09:40:42.000 106 21237.47 274.50 42958.02 47921.80 2018-04-16 09:40:43.000 106 21237.39 274.57 42957.97 47921.75 2018-04-16 09:40:44.000 106 21237.36 274.57 42957.95 47921.69 2018-04-16 09:40:45.000 106 21237.34 274.59 42957.89 47921.64 2018-04-16 09:40:46.000 106 21237.31 274.61 42957.87 47921.62 2018-04-16 09:40:47.000 106 21237.29 274.63 42957.87 47921.61 2018-04-16 09:40:48.000 106 21237.26 274.63 42957.86 47921.57 2018-04-16 09:40:49.000 106 21237.22 274.60 42957.87 47921.56 2018-04-16 09:40:50.000 106 21237.21 274.59 42957.84 47921.55 2018-04-16 09:40:51.000 106 21237.26 274.59 42957.88 47921.57 2018-04-16 09:40:52.000 106 21237.33 274.65 42957.88 47921.57 2018-04-16 09:40:53.000 106 21237.37 274.68 42957.85 47921.56 2018-04-16 09:40:54.000 106 21237.40 274.69 42957.77 47921.52 2018-04-16 09:40:55.000 106 21237.45 274.68 42957.75 47921.52 2018-04-16 09:40:56.000 106 21237.42 274.69 42957.69 47921.49 2018-04-16 09:40:57.000 106 21237.43 274.71 42957.64 47921.46 2018-04-16 09:40:58.000 106 21237.42 274.70 42957.60 47921.43 2018-04-16 09:40:59.000 106 21237.42 274.68 42957.59 47921.39 2018-04-16 09:41:00.000 106 21237.38 274.65 42957.59 47921.37 2018-04-16 09:41:01.000 106 21237.32 274.61 42957.58 47921.35 2018-04-16 09:41:02.000 106 21237.29 274.52 42957.59 47921.29 2018-04-16 09:41:03.000 106 21237.27 274.45 42957.61 47921.29 2018-04-16 09:41:04.000 106 21237.23 274.43 42957.61 47921.29 2018-04-16 09:41:05.000 106 21237.24 274.42 42957.59 47921.29 2018-04-16 09:41:06.000 106 21237.22 274.41 42957.56 47921.30 2018-04-16 09:41:07.000 106 21237.23 274.41 42957.61 47921.32 2018-04-16 09:41:08.000 106 21237.26 274.40 42957.62 47921.32 2018-04-16 09:41:09.000 106 21237.24 274.39 42957.60 47921.33 2018-04-16 09:41:10.000 106 21237.21 274.40 42957.61 47921.30 2018-04-16 09:41:11.000 106 21237.17 274.40 42957.61 47921.30 2018-04-16 09:41:12.000 106 21237.17 274.41 42957.58 47921.28 2018-04-16 09:41:13.000 106 21237.19 274.42 42957.54 47921.29 2018-04-16 09:41:14.000 106 21237.16 274.45 42957.58 47921.27 2018-04-16 09:41:15.000 106 21237.13 274.44 42957.59 47921.28 2018-04-16 09:41:16.000 106 21237.12 274.42 42957.57 47921.27 2018-04-16 09:41:17.000 106 21237.12 274.44 42957.56 47921.26 2018-04-16 09:41:18.000 106 21237.16 274.43 42957.56 47921.25 2018-04-16 09:41:19.000 106 21237.17 274.42 42957.57 47921.22 2018-04-16 09:41:20.000 106 21237.17 274.40 42957.57 47921.24 2018-04-16 09:41:21.000 106 21237.14 274.40 42957.57 47921.23 2018-04-16 09:41:22.000 106 21237.17 274.41 42957.58 47921.23 2018-04-16 09:41:23.000 106 21237.15 274.37 42957.60 47921.26 2018-04-16 09:41:24.000 106 21237.18 274.33 42957.65 47921.30 2018-04-16 09:41:25.000 106 21237.22 274.31 42957.68 47921.33 2018-04-16 09:41:26.000 106 21237.21 274.29 42957.67 47921.34 2018-04-16 09:41:27.000 106 21237.23 274.30 42957.69 47921.35 2018-04-16 09:41:28.000 106 21237.25 274.29 42957.72 47921.37 2018-04-16 09:41:29.000 106 21237.24 274.27 42957.72 47921.39 2018-04-16 09:41:30.000 106 21237.24 274.27 42957.71 47921.41 2018-04-16 09:41:31.000 106 21237.22 274.27 42957.70 47921.42 2018-04-16 09:41:32.000 106 21237.20 274.27 42957.72 47921.44 2018-04-16 09:41:33.000 106 21237.21 274.26 42957.74 47921.46 2018-04-16 09:41:34.000 106 21237.22 274.21 42957.81 47921.47 2018-04-16 09:41:35.000 106 21237.22 274.17 42957.85 47921.47 2018-04-16 09:41:36.000 106 21237.22 274.14 42957.87 47921.52 2018-04-16 09:41:37.000 106 21237.22 274.15 42957.90 47921.55 2018-04-16 09:41:38.000 106 21237.22 274.18 42957.91 47921.58 2018-04-16 09:41:39.000 106 21237.24 274.18 42957.90 47921.58 2018-04-16 09:41:40.000 106 21237.20 274.19 42957.96 47921.59 2018-04-16 09:41:41.000 106 21237.18 274.18 42957.94 47921.58 2018-04-16 09:41:42.000 106 21237.16 274.18 42957.93 47921.62 2018-04-16 09:41:43.000 106 21237.14 274.19 42957.97 47921.60 2018-04-16 09:41:44.000 106 21237.14 274.19 42957.97 47921.64 2018-04-16 09:41:45.000 106 21237.13 274.19 42958.00 47921.58 2018-04-16 09:41:46.000 106 21237.10 274.21 42957.97 47921.59 2018-04-16 09:41:47.000 106 21237.11 274.22 42957.95 47921.59 2018-04-16 09:41:48.000 106 21237.09 274.24 42957.94 47921.57 2018-04-16 09:41:49.000 106 21237.08 274.24 42957.93 47921.56 2018-04-16 09:41:50.000 106 21237.09 274.27 42957.97 47921.56 2018-04-16 09:41:51.000 106 21237.10 274.27 42957.96 47921.58 2018-04-16 09:41:52.000 106 21237.11 274.28 42957.94 47921.55 2018-04-16 09:41:53.000 106 21237.15 274.32 42957.91 47921.55 2018-04-16 09:41:54.000 106 21237.17 274.34 42957.91 47921.58 2018-04-16 09:41:55.000 106 21237.17 274.34 42957.91 47921.58 2018-04-16 09:41:56.000 106 21237.15 274.34 42957.92 47921.56 2018-04-16 09:41:57.000 106 21237.15 274.30 42957.95 47921.57 2018-04-16 09:41:58.000 106 21237.15 274.30 42957.96 47921.57 2018-04-16 09:41:59.000 106 21237.17 274.31 42957.96 47921.58 2018-04-16 09:42:00.000 106 21237.15 274.33 42957.94 47921.57 2018-04-16 09:42:01.000 106 21237.14 274.32 42957.88 47921.56 2018-04-16 09:42:02.000 106 21237.13 274.31 42957.85 47921.53 2018-04-16 09:42:03.000 106 21237.13 274.28 42957.85 47921.53 2018-04-16 09:42:04.000 106 21237.11 274.27 42957.87 47921.49 2018-04-16 09:42:05.000 106 21237.12 274.27 42957.83 47921.51 2018-04-16 09:42:06.000 106 21237.14 274.29 42957.85 47921.52 2018-04-16 09:42:07.000 106 21237.16 274.28 42957.87 47921.52 2018-04-16 09:42:08.000 106 21237.17 274.28 42957.88 47921.54 2018-04-16 09:42:09.000 106 21237.18 274.24 42957.87 47921.53 2018-04-16 09:42:10.000 106 21237.16 274.20 42957.87 47921.53 2018-04-16 09:42:11.000 106 21237.14 274.20 42957.91 47921.56 2018-04-16 09:42:12.000 106 21237.17 274.19 42957.91 47921.54 2018-04-16 09:42:13.000 106 21237.19 274.18 42957.92 47921.60 2018-04-16 09:42:14.000 106 21237.22 274.21 42957.95 47921.58 2018-04-16 09:42:15.000 106 21237.25 274.22 42957.97 47921.60 2018-04-16 09:42:16.000 106 21237.25 274.23 42957.93 47921.59 2018-04-16 09:42:17.000 106 21237.26 274.23 42957.92 47921.61 2018-04-16 09:42:18.000 106 21237.25 274.19 42957.91 47921.61 2018-04-16 09:42:19.000 106 21237.24 274.16 42957.89 47921.58 2018-04-16 09:42:20.000 106 21237.23 274.11 42957.89 47921.59 2018-04-16 09:42:21.000 106 21237.20 274.06 42957.96 47921.62 2018-04-16 09:42:22.000 106 21237.18 274.04 42957.99 47921.63 2018-04-16 09:42:23.000 106 21237.19 274.02 42958.01 47921.62 2018-04-16 09:42:24.000 106 21237.18 274.03 42958.06 47921.70 2018-04-16 09:42:25.000 106 21237.20 274.01 42958.10 47921.67 2018-04-16 09:42:26.000 106 21237.19 274.03 42958.06 47921.72 2018-04-16 09:42:27.000 106 21237.19 274.05 42958.06 47921.69 2018-04-16 09:42:28.000 106 21237.20 274.05 42958.04 47921.67 2018-04-16 09:42:29.000 106 21237.21 274.09 42958.03 47921.67 2018-04-16 09:42:30.000 106 21237.21 274.11 42957.98 47921.65 2018-04-16 09:42:31.000 106 21237.23 274.14 42957.94 47921.62 2018-04-16 09:42:32.000 106 21237.24 274.15 42957.91 47921.64 2018-04-16 09:42:33.000 106 21237.24 274.15 42957.91 47921.59 2018-04-16 09:42:34.000 106 21237.21 274.15 42957.90 47921.61 2018-04-16 09:42:35.000 106 21237.20 274.18 42957.91 47921.60 2018-04-16 09:42:36.000 106 21237.25 274.19 42957.92 47921.62 2018-04-16 09:42:37.000 106 21237.27 274.23 42957.93 47921.59 2018-04-16 09:42:38.000 106 21237.23 274.28 42957.90 47921.60 2018-04-16 09:42:39.000 106 21237.21 274.34 42957.87 47921.53 2018-04-16 09:42:40.000 106 21237.19 274.42 42957.82 47921.51 2018-04-16 09:42:41.000 106 21237.19 274.44 42957.78 47921.48 2018-04-16 09:42:42.000 106 21237.19 274.42 42957.78 47921.44 2018-04-16 09:42:43.000 106 21237.17 274.43 42957.76 47921.43 2018-04-16 09:42:44.000 106 21237.19 274.44 42957.78 47921.40 2018-04-16 09:42:45.000 106 21237.16 274.43 42957.77 47921.40 2018-04-16 09:42:46.000 106 21237.18 274.44 42957.75 47921.41 2018-04-16 09:42:47.000 106 21237.15 274.46 42957.72 47921.40 2018-04-16 09:42:48.000 106 21237.15 274.41 42957.73 47921.41 2018-04-16 09:42:49.000 106 21237.13 274.35 42957.78 47921.41 2018-04-16 09:42:50.000 106 21237.17 274.31 42957.81 47921.45 2018-04-16 09:42:51.000 106 21237.18 274.30 42957.88 47921.46 2018-04-16 09:42:52.000 106 21237.19 274.30 42957.89 47921.48 2018-04-16 09:42:53.000 106 21237.20 274.32 42957.90 47921.56 2018-04-16 09:42:54.000 106 21237.19 274.30 42957.94 47921.61 2018-04-16 09:42:55.000 106 21237.17 274.29 42957.94 47921.55 2018-04-16 09:42:56.000 106 21237.20 274.30 42957.96 47921.60 2018-04-16 09:42:57.000 106 21237.18 274.35 42957.97 47921.59 2018-04-16 09:42:58.000 106 21237.20 274.38 42957.94 47921.58 2018-04-16 09:42:59.000 106 21237.21 274.37 42957.95 47921.59 2018-04-16 09:43:00.000 106 21237.20 274.39 42957.99 47921.61 2018-04-16 09:43:01.000 106 21237.20 274.42 42957.98 47921.60 2018-04-16 09:43:02.000 106 21237.22 274.45 42957.96 47921.59 2018-04-16 09:43:03.000 106 21237.25 274.50 42957.94 47921.57 2018-04-16 09:43:04.000 106 21237.27 274.52 42957.89 47921.60 2018-04-16 09:43:05.000 106 21237.24 274.56 42957.90 47921.57 2018-04-16 09:43:06.000 106 21237.22 274.63 42957.86 47921.57 2018-04-16 09:43:07.000 106 21237.23 274.62 42957.82 47921.52 2018-04-16 09:43:08.000 106 21237.25 274.61 42957.81 47921.49 2018-04-16 09:43:09.000 106 21237.22 274.63 42957.82 47921.49 2018-04-16 09:43:10.000 106 21237.19 274.64 42957.83 47921.48 2018-04-16 09:43:11.000 106 21237.15 274.64 42957.83 47921.44 2018-04-16 09:43:12.000 106 21237.12 274.63 42957.82 47921.44 2018-04-16 09:43:13.000 106 21237.11 274.61 42957.83 47921.43 2018-04-16 09:43:14.000 106 21237.12 274.60 42957.85 47921.46 2018-04-16 09:43:15.000 106 21237.09 274.61 42957.82 47921.45 2018-04-16 09:43:16.000 106 21237.07 274.64 42957.82 47921.43 2018-04-16 09:43:17.000 106 21237.03 274.69 42957.80 47921.40 2018-04-16 09:43:18.000 106 21236.99 274.74 42957.72 47921.36 2018-04-16 09:43:19.000 106 21236.95 274.78 42957.65 47921.29 2018-04-16 09:43:20.000 106 21236.95 274.79 42957.65 47921.26 2018-04-16 09:43:21.000 106 21236.94 274.81 42957.65 47921.23 2018-04-16 09:43:22.000 106 21236.94 274.83 42957.62 47921.18 2018-04-16 09:43:23.000 106 21236.91 274.88 42957.57 47921.13 2018-04-16 09:43:24.000 106 21236.89 274.95 42957.51 47921.10 2018-04-16 09:43:25.000 106 21236.88 274.94 42957.47 47921.05 2018-04-16 09:43:26.000 106 21236.89 274.92 42957.42 47921.03 2018-04-16 09:43:27.000 106 21236.90 274.91 42957.40 47920.97 2018-04-16 09:43:28.000 106 21236.91 274.88 42957.44 47920.98 2018-04-16 09:43:29.000 106 21236.94 274.88 42957.40 47920.98 2018-04-16 09:43:30.000 106 21236.96 274.88 42957.39 47920.99 2018-04-16 09:43:31.000 106 21236.92 274.87 42957.37 47920.98 2018-04-16 09:43:32.000 106 21236.92 274.90 42957.39 47920.99 2018-04-16 09:43:33.000 106 21236.92 274.89 42957.38 47920.96 2018-04-16 09:43:34.000 106 21236.93 274.86 42957.38 47920.97 2018-04-16 09:43:35.000 106 21236.93 274.84 42957.38 47920.97 2018-04-16 09:43:36.000 106 21236.91 274.82 42957.37 47920.94 2018-04-16 09:43:37.000 106 21236.90 274.77 42957.40 47920.99 2018-04-16 09:43:38.000 106 21236.88 274.78 42957.40 47920.96 2018-04-16 09:43:39.000 106 21236.93 274.81 42957.40 47921.01 2018-04-16 09:43:40.000 106 21236.97 274.83 42957.40 47921.01 2018-04-16 09:43:41.000 106 21236.96 274.87 42957.37 47921.01 2018-04-16 09:43:42.000 106 21236.94 274.85 42957.39 47920.98 2018-04-16 09:43:43.000 106 21236.91 274.79 42957.41 47920.96 2018-04-16 09:43:44.000 106 21236.90 274.78 42957.44 47921.00 2018-04-16 09:43:45.000 106 21236.92 274.81 42957.44 47921.00 2018-04-16 09:43:46.000 106 21236.94 274.83 42957.45 47921.02 2018-04-16 09:43:47.000 106 21236.97 274.81 42957.44 47921.04 2018-04-16 09:43:48.000 106 21237.01 274.76 42957.43 47921.02 2018-04-16 09:43:49.000 106 21237.03 274.70 42957.47 47921.05 2018-04-16 09:43:50.000 106 21237.07 274.69 42957.50 47921.10 2018-04-16 09:43:51.000 106 21237.10 274.64 42957.53 47921.13 2018-04-16 09:43:52.000 106 21237.08 274.61 42957.58 47921.16 2018-04-16 09:43:53.000 106 21237.09 274.60 42957.60 47921.22 2018-04-16 09:43:54.000 106 21237.12 274.61 42957.65 47921.23 2018-04-16 09:43:55.000 106 21237.10 274.64 42957.64 47921.27 2018-04-16 09:43:56.000 106 21237.07 274.69 42957.65 47921.26 2018-04-16 09:43:57.000 106 21237.07 274.67 42957.62 47921.25 2018-04-16 09:43:58.000 106 21237.08 274.65 42957.60 47921.22 2018-04-16 09:43:59.000 106 21237.08 274.63 42957.63 47921.25 2018-04-16 09:44:00.000 106 21237.09 274.60 42957.64 47921.23 2018-04-16 09:44:01.000 106 21237.09 274.58 42957.65 47921.27 2018-04-16 09:44:02.000 106 21237.12 274.55 42957.70 47921.28 2018-04-16 09:44:03.000 106 21237.14 274.55 42957.70 47921.29 2018-04-16 09:44:04.000 106 21237.15 274.56 42957.71 47921.32 2018-04-16 09:44:05.000 106 21237.17 274.57 42957.71 47921.33 2018-04-16 09:44:06.000 106 21237.18 274.59 42957.73 47921.35 2018-04-16 09:44:07.000 106 21237.18 274.59 42957.74 47921.37 2018-04-16 09:44:08.000 106 21237.20 274.58 42957.72 47921.37 2018-04-16 09:44:09.000 106 21237.20 274.56 42957.73 47921.35 2018-04-16 09:44:10.000 106 21237.16 274.57 42957.71 47921.35 2018-04-16 09:44:11.000 106 21237.15 274.58 42957.73 47921.36 2018-04-16 09:44:12.000 106 21237.17 274.57 42957.75 47921.35 2018-04-16 09:44:13.000 106 21237.17 274.58 42957.75 47921.37 2018-04-16 09:44:14.000 106 21237.16 274.58 42957.73 47921.38 2018-04-16 09:44:15.000 106 21237.15 274.57 42957.73 47921.35 2018-04-16 09:44:16.000 106 21237.15 274.56 42957.75 47921.36 2018-04-16 09:44:17.000 106 21237.12 274.58 42957.75 47921.38 2018-04-16 09:44:18.000 106 21237.10 274.62 42957.77 47921.37 2018-04-16 09:44:19.000 106 21237.12 274.61 42957.75 47921.37 2018-04-16 09:44:20.000 106 21237.11 274.62 42957.72 47921.35 2018-04-16 09:44:21.000 106 21237.07 274.66 42957.74 47921.32 2018-04-16 09:44:22.000 106 21237.06 274.71 42957.71 47921.31 2018-04-16 09:44:23.000 106 21237.05 274.74 42957.67 47921.30 2018-04-16 09:44:24.000 106 21237.06 274.76 42957.64 47921.24 2018-04-16 09:44:25.000 106 21237.08 274.77 42957.61 47921.24 2018-04-16 09:44:26.000 106 21237.09 274.78 42957.61 47921.23 2018-04-16 09:44:27.000 106 21237.06 274.82 42957.61 47921.18 2018-04-16 09:44:28.000 106 21237.09 274.83 42957.58 47921.20 2018-04-16 09:44:29.000 106 21237.08 274.82 42957.51 47921.17 2018-04-16 09:44:30.000 106 21237.06 274.84 42957.49 47921.16 2018-04-16 09:44:31.000 106 21237.05 274.86 42957.47 47921.12 2018-04-16 09:44:32.000 106 21237.07 274.91 42957.47 47921.08 2018-04-16 09:44:33.000 106 21237.02 275.02 42957.40 47921.11 2018-04-16 09:44:34.000 106 21237.02 275.13 42957.33 47921.03 2018-04-16 09:44:35.000 106 21237.01 275.19 42957.28 47920.92 2018-04-16 09:44:36.000 106 21236.99 275.21 42957.24 47920.86 2018-04-16 09:44:37.000 106 21236.95 275.24 42957.15 47920.81 2018-04-16 09:44:38.000 106 21236.92 275.25 42957.08 47920.78 2018-04-16 09:44:39.000 106 21236.90 275.24 42957.07 47920.71 2018-04-16 09:44:40.000 106 21236.91 275.23 42957.09 47920.66 2018-04-16 09:44:41.000 106 21236.92 275.24 42957.06 47920.64 2018-04-16 09:44:42.000 106 21236.93 275.28 42957.00 47920.64 2018-04-16 09:44:43.000 106 21236.90 275.31 42956.94 47920.64 2018-04-16 09:44:44.000 106 21236.90 275.32 42956.93 47920.59 2018-04-16 09:44:45.000 106 21236.89 275.33 42956.89 47920.56 2018-04-16 09:44:46.000 106 21236.86 275.34 42956.89 47920.51 2018-04-16 09:44:47.000 106 21236.85 275.32 42956.90 47920.50 2018-04-16 09:44:48.000 106 21236.88 275.30 42956.87 47920.50 2018-04-16 09:44:49.000 106 21236.88 275.31 42956.86 47920.49 2018-04-16 09:44:50.000 106 21236.92 275.30 42956.90 47920.51 2018-04-16 09:44:51.000 106 21236.98 275.27 42956.88 47920.54 2018-04-16 09:44:52.000 106 21236.98 275.23 42956.86 47920.52 2018-04-16 09:44:53.000 106 21236.95 275.19 42956.88 47920.57 2018-04-16 09:44:54.000 106 21236.96 275.12 42956.94 47920.56 2018-04-16 09:44:55.000 106 21236.96 275.06 42957.03 47920.60 2018-04-16 09:44:56.000 106 21236.97 274.99 42957.06 47920.67 2018-04-16 09:44:57.000 106 21236.97 274.96 42957.14 47920.75 2018-04-16 09:44:58.000 106 21237.00 274.93 42957.19 47920.74 2018-04-16 09:44:59.000 106 21237.03 274.91 42957.20 47920.79 2018-04-16 09:45:00.000 106 21237.03 274.87 42957.23 47920.84 2018-04-16 09:45:01.000 106 21237.01 274.84 42957.24 47920.87 2018-04-16 09:45:02.000 106 21236.98 274.79 42957.29 47920.90 2018-04-16 09:45:03.000 106 21236.95 274.74 42957.34 47920.87 2018-04-16 09:45:04.000 106 21236.95 274.70 42957.37 47920.94 2018-04-16 09:45:05.000 106 21236.96 274.63 42957.41 47920.96 2018-04-16 09:45:06.000 106 21236.95 274.60 42957.45 47920.99 2018-04-16 09:45:07.000 106 21236.98 274.54 42957.49 47921.03 2018-04-16 09:45:08.000 106 21236.96 274.48 42957.54 47921.07 2018-04-16 09:45:09.000 106 21236.94 274.45 42957.55 47921.09 2018-04-16 09:45:10.000 106 21236.95 274.43 42957.59 47921.13 2018-04-16 09:45:11.000 106 21236.94 274.40 42957.63 47921.16 2018-04-16 09:45:12.000 106 21236.92 274.36 42957.67 47921.16 2018-04-16 09:45:13.000 106 21236.90 274.34 42957.72 47921.19 2018-04-16 09:45:14.000 106 21236.95 274.32 42957.75 47921.23 2018-04-16 09:45:15.000 106 21236.91 274.31 42957.73 47921.27 2018-04-16 09:45:16.000 106 21236.90 274.32 42957.74 47921.25 2018-04-16 09:45:17.000 106 21236.91 274.31 42957.75 47921.28 2018-04-16 09:45:18.000 106 21236.90 274.30 42957.74 47921.24 2018-04-16 09:45:19.000 106 21236.88 274.29 42957.76 47921.27 2018-04-16 09:45:20.000 106 21236.88 274.26 42957.75 47921.26 2018-04-16 09:45:21.000 106 21236.85 274.24 42957.80 47921.28 2018-04-16 09:45:22.000 106 21236.85 274.22 42957.79 47921.27 2018-04-16 09:45:23.000 106 21236.84 274.22 42957.80 47921.29 2018-04-16 09:45:24.000 106 21236.83 274.20 42957.82 47921.30 2018-04-16 09:45:25.000 106 21236.81 274.19 42957.86 47921.31 2018-04-16 09:45:26.000 106 21236.78 274.18 42957.86 47921.30 2018-04-16 09:45:27.000 106 21236.75 274.19 42957.88 47921.34 2018-04-16 09:45:28.000 106 21236.73 274.20 42957.89 47921.33 2018-04-16 09:45:29.000 106 21236.74 274.20 42957.90 47921.33 2018-04-16 09:45:30.000 106 21236.74 274.20 42957.90 47921.32 2018-04-16 09:45:31.000 106 21236.71 274.19 42957.87 47921.31 2018-04-16 09:45:32.000 106 21236.72 274.15 42957.85 47921.35 2018-04-16 09:45:33.000 106 21236.71 274.16 42957.90 47921.32 2018-04-16 09:45:34.000 106 21236.70 274.15 42957.93 47921.32 2018-04-16 09:45:35.000 106 21236.69 274.13 42957.89 47921.33 2018-04-16 09:45:36.000 106 21236.68 274.13 42957.92 47921.33 2018-04-16 09:45:37.000 106 21236.66 274.16 42957.93 47921.33 2018-04-16 09:45:38.000 106 21236.63 274.20 42957.93 47921.31 2018-04-16 09:45:39.000 106 21236.62 274.24 42957.91 47921.30 2018-04-16 09:45:40.000 106 21236.62 274.27 42957.88 47921.28 2018-04-16 09:45:41.000 106 21236.56 274.24 42957.88 47921.27 2018-04-16 09:45:42.000 106 21236.57 274.24 42957.90 47921.22 2018-04-16 09:45:43.000 106 21236.59 274.30 42957.90 47921.23 2018-04-16 09:45:44.000 106 21236.60 274.35 42957.87 47921.20 2018-04-16 09:45:45.000 106 21236.63 274.34 42957.81 47921.23 2018-04-16 09:45:46.000 106 21236.62 274.37 42957.78 47921.18 2018-04-16 09:45:47.000 106 21236.66 274.37 42957.79 47921.17 2018-04-16 09:45:48.000 106 21236.66 274.38 42957.76 47921.16 2018-04-16 09:45:49.000 106 21236.65 274.35 42957.75 47921.14 2018-04-16 09:45:50.000 106 21236.68 274.34 42957.76 47921.17 2018-04-16 09:45:51.000 106 21236.73 274.35 42957.75 47921.19 2018-04-16 09:45:52.000 106 21236.76 274.35 42957.75 47921.19 2018-04-16 09:45:53.000 106 21236.80 274.35 42957.74 47921.19 2018-04-16 09:45:54.000 106 21236.79 274.35 42957.73 47921.22 2018-04-16 09:45:55.000 106 21236.82 274.37 42957.71 47921.19 2018-04-16 09:45:56.000 106 21236.85 274.36 42957.71 47921.21 2018-04-16 09:45:57.000 106 21236.88 274.37 42957.73 47921.23 2018-04-16 09:45:58.000 106 21236.89 274.34 42957.74 47921.24 2018-04-16 09:45:59.000 106 21236.90 274.33 42957.71 47921.23 2018-04-16 09:46:00.000 106 21236.89 274.37 42957.72 47921.25 2018-04-16 09:46:01.000 106 21236.94 274.36 42957.76 47921.25 2018-04-16 09:46:02.000 106 21236.96 274.35 42957.71 47921.24 2018-04-16 09:46:03.000 106 21236.97 274.32 42957.69 47921.25 2018-04-16 09:46:04.000 106 21236.97 274.30 42957.72 47921.24 2018-04-16 09:46:05.000 106 21236.95 274.31 42957.72 47921.24 2018-04-16 09:46:06.000 106 21236.91 274.32 42957.68 47921.23 2018-04-16 09:46:07.000 106 21236.89 274.36 42957.63 47921.24 2018-04-16 09:46:08.000 106 21236.87 274.39 42957.60 47921.18 2018-04-16 09:46:09.000 106 21236.86 274.39 42957.56 47921.12 2018-04-16 09:46:10.000 106 21236.80 274.35 42957.57 47921.10 2018-04-16 09:46:11.000 106 21236.79 274.34 42957.60 47921.09 2018-04-16 09:46:12.000 106 21236.81 274.31 42957.60 47921.07 2018-04-16 09:46:13.000 106 21236.81 274.30 42957.58 47921.09 2018-04-16 09:46:14.000 106 21236.87 274.30 42957.57 47921.09 2018-04-16 09:46:15.000 106 21236.87 274.33 42957.58 47921.12 2018-04-16 09:46:16.000 106 21236.85 274.36 42957.55 47921.10 2018-04-16 09:46:17.000 106 21236.84 274.37 42957.50 47921.11 2018-04-16 09:46:18.000 106 21236.85 274.37 42957.50 47921.04 2018-04-16 09:46:19.000 106 21236.81 274.34 42957.52 47921.04 2018-04-16 09:46:20.000 106 21236.78 274.31 42957.50 47921.01 2018-04-16 09:46:21.000 106 21236.74 274.32 42957.50 47921.01 2018-04-16 09:46:22.000 106 21236.74 274.33 42957.50 47920.98 2018-04-16 09:46:23.000 106 21236.72 274.35 42957.48 47920.96 2018-04-16 09:46:24.000 106 21236.72 274.36 42957.45 47920.94 2018-04-16 09:46:25.000 106 21236.69 274.38 42957.45 47920.95 2018-04-16 09:46:26.000 106 21236.64 274.51 42957.37 47920.91 2018-04-16 09:46:27.000 106 21236.67 274.59 42957.30 47920.86 2018-04-16 09:46:28.000 106 21236.71 274.59 42957.25 47920.77 2018-04-16 09:46:29.000 106 21236.71 274.59 42957.19 47920.74 2018-04-16 09:46:30.000 106 21236.74 274.55 42957.20 47920.72 2018-04-16 09:46:31.000 106 21236.79 274.47 42957.17 47920.70 2018-04-16 09:46:32.000 106 21236.80 274.41 42957.22 47920.72 2018-04-16 09:46:33.000 106 21236.79 274.39 42957.27 47920.77 2018-04-16 09:46:34.000 106 21236.81 274.34 42957.29 47920.80 2018-04-16 09:46:35.000 106 21236.77 274.33 42957.28 47920.85 2018-04-16 09:46:36.000 106 21236.78 274.32 42957.29 47920.86 2018-04-16 09:46:37.000 106 21236.76 274.35 42957.30 47920.87 2018-04-16 09:46:38.000 106 21236.78 274.43 42957.25 47920.87 2018-04-16 09:46:39.000 106 21236.79 274.50 42957.20 47920.80 2018-04-16 09:46:40.000 106 21236.77 274.53 42957.18 47920.75 2018-04-16 09:46:41.000 106 21236.79 274.55 42957.13 47920.71 2018-04-16 09:46:42.000 106 21236.79 274.53 42957.07 47920.70 2018-04-16 09:46:43.000 106 21236.81 274.46 42957.10 47920.66 2018-04-16 09:46:44.000 106 21236.81 274.39 42957.10 47920.62 2018-04-16 09:46:45.000 106 21236.79 274.29 42957.15 47920.67 2018-04-16 09:46:46.000 106 21236.81 274.17 42957.21 47920.69 2018-04-16 09:46:47.000 106 21236.76 274.09 42957.28 47920.74 2018-04-16 09:46:48.000 106 21236.72 274.06 42957.38 47920.79 2018-04-16 09:46:49.000 106 21236.69 274.07 42957.39 47920.86 2018-04-16 09:46:50.000 106 21236.72 274.07 42957.40 47920.88 2018-04-16 09:46:51.000 106 21236.71 274.03 42957.38 47920.89 2018-04-16 09:46:52.000 106 21236.72 273.99 42957.40 47920.89 2018-04-16 09:46:53.000 106 21236.72 273.96 42957.39 47920.88 2018-04-16 09:46:54.000 106 21236.69 273.93 42957.36 47920.86 2018-04-16 09:46:55.000 106 21236.71 273.91 42957.33 47920.84 2018-04-16 09:46:56.000 106 21236.73 273.88 42957.29 47920.82 2018-04-16 09:46:57.000 106 21236.70 273.88 42957.31 47920.80 2018-04-16 09:46:58.000 106 21236.70 273.90 42957.31 47920.77 2018-04-16 09:46:59.000 106 21236.69 273.92 42957.29 47920.79 2018-04-16 09:47:00.000 106 21236.73 273.89 42957.25 47920.73 2018-04-16 09:47:01.000 106 21236.71 273.91 42957.24 47920.75 2018-04-16 09:47:02.000 106 21236.66 273.88 42957.29 47920.73 2018-04-16 09:47:03.000 106 21236.64 273.89 42957.30 47920.76 2018-04-16 09:47:04.000 106 21236.66 273.87 42957.30 47920.74 2018-04-16 09:47:05.000 106 21236.66 273.87 42957.30 47920.74 2018-04-16 09:47:06.000 106 21236.65 273.84 42957.34 47920.78 2018-04-16 09:47:07.000 106 21236.65 273.80 42957.36 47920.79 2018-04-16 09:47:08.000 106 21236.61 273.81 42957.36 47920.79 2018-04-16 09:47:09.000 106 21236.57 273.81 42957.39 47920.81 2018-04-16 09:47:10.000 106 21236.58 273.84 42957.43 47920.79 2018-04-16 09:47:11.000 106 21236.57 273.85 42957.43 47920.82 2018-04-16 09:47:12.000 106 21236.61 273.89 42957.42 47920.86 2018-04-16 09:47:13.000 106 21236.64 273.89 42957.42 47920.83 2018-04-16 09:47:14.000 106 21236.61 273.86 42957.43 47920.84 2018-04-16 09:47:15.000 106 21236.57 273.88 42957.44 47920.85 2018-04-16 09:47:16.000 106 21236.61 273.88 42957.46 47920.83 2018-04-16 09:47:17.000 106 21236.60 273.88 42957.46 47920.86 2018-04-16 09:47:18.000 106 21236.62 273.86 42957.47 47920.88 2018-04-16 09:47:19.000 106 21236.63 273.89 42957.52 47920.88 2018-04-16 09:47:20.000 106 21236.64 273.92 42957.49 47920.89 2018-04-16 09:47:21.000 106 21236.66 273.93 42957.47 47920.90 2018-04-16 09:47:22.000 106 21236.66 273.89 42957.47 47920.90 2018-04-16 09:47:23.000 106 21236.65 273.89 42957.45 47920.89 2018-04-16 09:47:24.000 106 21236.66 273.95 42957.48 47920.90 2018-04-16 09:47:25.000 106 21236.67 274.01 42957.47 47920.90 2018-04-16 09:47:26.000 106 21236.66 274.06 42957.45 47920.89 2018-04-16 09:47:27.000 106 21236.65 274.08 42957.35 47920.84 2018-04-16 09:47:28.000 106 21236.66 274.09 42957.36 47920.82 2018-04-16 09:47:29.000 106 21236.68 274.11 42957.34 47920.83 2018-04-16 09:47:30.000 106 21236.70 274.15 42957.32 47920.82 2018-04-16 09:47:31.000 106 21236.69 274.17 42957.32 47920.82 2018-04-16 09:47:32.000 106 21236.70 274.17 42957.32 47920.82 2018-04-16 09:47:33.000 106 21236.75 274.16 42957.34 47920.85 2018-04-16 09:47:34.000 106 21236.75 274.19 42957.33 47920.86 2018-04-16 09:47:35.000 106 21236.75 274.19 42957.36 47920.85 2018-04-16 09:47:36.000 106 21236.75 274.19 42957.34 47920.87 2018-04-16 09:47:37.000 106 21236.74 274.19 42957.36 47920.88 2018-04-16 09:47:38.000 106 21236.73 274.22 42957.36 47920.88 2018-04-16 09:47:39.000 106 21236.75 274.21 42957.36 47920.83 2018-04-16 09:47:40.000 106 21236.76 274.23 42957.36 47920.84 2018-04-16 09:47:41.000 106 21236.75 274.23 42957.35 47920.87 2018-04-16 09:47:42.000 106 21236.76 274.26 42957.33 47920.86 2018-04-16 09:47:43.000 106 21236.75 274.28 42957.32 47920.84 2018-04-16 09:47:44.000 106 21236.74 274.27 42957.33 47920.83 2018-04-16 09:47:45.000 106 21236.75 274.25 42957.33 47920.85 2018-04-16 09:47:46.000 106 21236.74 274.23 42957.31 47920.83 2018-04-16 09:47:47.000 106 21236.75 274.17 42957.33 47920.83 2018-04-16 09:47:48.000 106 21236.72 274.11 42957.36 47920.86 2018-04-16 09:47:49.000 106 21236.73 274.08 42957.38 47920.83 2018-04-16 09:47:50.000 106 21236.71 274.07 42957.41 47920.87 2018-04-16 09:47:51.000 106 21236.72 274.06 42957.42 47920.88 2018-04-16 09:47:52.000 106 21236.72 274.02 42957.42 47920.91 2018-04-16 09:47:53.000 106 21236.72 274.01 42957.47 47920.93 2018-04-16 09:47:54.000 106 21236.73 273.99 42957.45 47920.91 2018-04-16 09:47:55.000 106 21236.71 273.96 42957.48 47920.93 2018-04-16 09:47:56.000 106 21236.72 273.95 42957.47 47920.95 2018-04-16 09:47:57.000 106 21236.73 273.96 42957.49 47920.94 2018-04-16 09:47:58.000 106 21236.76 273.91 42957.51 47920.96 2018-04-16 09:47:59.000 106 21236.76 273.94 42957.49 47920.98 2018-04-16 09:48:00.000 106 21236.77 273.93 42957.45 47920.99 2018-04-16 09:48:01.000 106 21236.78 273.89 42957.50 47920.99 2018-04-16 09:48:02.000 106 21236.76 273.90 42957.56 47921.03 2018-04-16 09:48:03.000 106 21236.80 273.92 42957.53 47921.02 2018-04-16 09:48:04.000 106 21236.81 273.89 42957.53 47921.04 2018-04-16 09:48:05.000 106 21236.73 273.83 42957.58 47921.05 2018-04-16 09:48:06.000 106 21236.75 273.82 42957.62 47921.09 2018-04-16 09:48:07.000 106 21236.79 273.82 42957.61 47921.11 2018-04-16 09:48:08.000 106 21236.75 273.81 42957.64 47921.10 2018-04-16 09:48:09.000 106 21236.73 273.78 42957.62 47921.08 2018-04-16 09:48:10.000 106 21236.73 273.76 42957.61 47921.10 2018-04-16 09:48:11.000 106 21236.72 273.76 42957.59 47921.06 2018-04-16 09:48:12.000 106 21236.69 273.82 42957.56 47921.05 2018-04-16 09:48:13.000 106 21236.69 273.84 42957.50 47920.99 2018-04-16 09:48:14.000 106 21236.71 273.85 42957.50 47920.96 2018-04-16 09:48:15.000 106 21236.71 273.85 42957.44 47920.91 2018-04-16 09:48:16.000 106 21236.72 273.84 42957.40 47920.89 2018-04-16 09:48:17.000 106 21236.71 273.93 42957.38 47920.91 2018-04-16 09:48:18.000 106 21236.71 273.98 42957.34 47920.86 2018-04-16 09:48:19.000 106 21236.72 273.97 42957.33 47920.82 2018-04-16 09:48:20.000 106 21236.70 273.99 42957.30 47920.79 2018-04-16 09:48:21.000 106 21236.67 274.03 42957.28 47920.79 2018-04-16 09:48:22.000 106 21236.68 274.04 42957.28 47920.77 2018-04-16 09:48:23.000 106 21236.67 274.08 42957.27 47920.76 2018-04-16 09:48:24.000 106 21236.71 274.11 42957.28 47920.76 2018-04-16 09:48:25.000 106 21236.68 274.12 42957.28 47920.75 2018-04-16 09:48:26.000 106 21236.70 274.12 42957.29 47920.80 2018-04-16 09:48:27.000 106 21236.70 274.14 42957.29 47920.76 2018-04-16 09:48:28.000 106 21236.70 274.15 42957.29 47920.78 2018-04-16 09:48:29.000 106 21236.67 274.14 42957.28 47920.76 2018-04-16 09:48:30.000 106 21236.65 274.15 42957.29 47920.75 2018-04-16 09:48:31.000 106 21236.62 274.15 42957.33 47920.80 2018-04-16 09:48:32.000 106 21236.63 274.14 42957.36 47920.74 2018-04-16 09:48:33.000 106 21236.64 274.10 42957.33 47920.80 2018-04-16 09:48:34.000 106 21236.65 274.05 42957.34 47920.78 2018-04-16 09:48:35.000 106 21236.67 273.98 42957.39 47920.84 2018-04-16 09:48:36.000 106 21236.70 273.97 42957.43 47920.83 2018-04-16 09:48:37.000 106 21236.70 273.98 42957.45 47920.87 2018-04-16 09:48:38.000 106 21236.67 274.00 42957.42 47920.91 2018-04-16 09:48:39.000 106 21236.67 274.00 42957.46 47920.91 2018-04-16 09:48:40.000 106 21236.67 274.01 42957.45 47920.89 2018-04-16 09:48:41.000 106 21236.66 274.06 42957.39 47920.88 2018-04-16 09:48:42.000 106 21236.68 274.11 42957.37 47920.85 2018-04-16 09:48:43.000 106 21236.66 274.12 42957.39 47920.86 2018-04-16 09:48:44.000 106 21236.63 274.16 42957.39 47920.82 2018-04-16 09:48:45.000 106 21236.62 274.19 42957.38 47920.81 2018-04-16 09:48:46.000 106 21236.61 274.23 42957.34 47920.76 2018-04-16 09:48:47.000 106 21236.58 274.29 42957.33 47920.76 2018-04-16 09:48:48.000 106 21236.55 274.33 42957.30 47920.73 2018-04-16 09:48:49.000 106 21236.54 274.39 42957.22 47920.70 2018-04-16 09:48:50.000 106 21236.56 274.38 42957.23 47920.65 2018-04-16 09:48:51.000 106 21236.54 274.36 42957.20 47920.65 2018-04-16 09:48:52.000 106 21236.55 274.36 42957.21 47920.61 2018-04-16 09:48:53.000 106 21236.56 274.33 42957.19 47920.65 2018-04-16 09:48:54.000 106 21236.55 274.33 42957.21 47920.62 2018-04-16 09:48:55.000 106 21236.52 274.34 42957.25 47920.60 2018-04-16 09:48:56.000 106 21236.47 274.35 42957.22 47920.60 2018-04-16 09:48:57.000 106 21236.43 274.37 42957.24 47920.59 2018-04-16 09:48:58.000 106 21236.43 274.39 42957.24 47920.56 2018-04-16 09:48:59.000 106 21236.42 274.44 42957.20 47920.55 2018-04-16 09:49:00.000 106 21236.44 274.45 42957.21 47920.56 2018-04-16 09:49:01.000 106 21236.42 274.48 42957.15 47920.52 2018-04-16 09:49:02.000 106 21236.37 274.50 42957.13 47920.47 2018-04-16 09:49:03.000 106 21236.36 274.50 42957.12 47920.49 2018-04-16 09:49:04.000 106 21236.35 274.53 42957.11 47920.44 2018-04-16 09:49:05.000 106 21236.31 274.59 42957.07 47920.40 2018-04-16 09:49:06.000 106 21236.30 274.62 42957.04 47920.40 2018-04-16 09:49:07.000 106 21236.30 274.63 42956.99 47920.34 2018-04-16 09:49:08.000 106 21236.33 274.63 42957.00 47920.31 2018-04-16 09:49:09.000 106 21236.32 274.64 42956.97 47920.31 2018-04-16 09:49:10.000 106 21236.33 274.65 42956.95 47920.29 2018-04-16 09:49:11.000 106 21236.34 274.63 42956.94 47920.27 2018-04-16 09:49:12.000 106 21236.39 274.58 42956.92 47920.27 2018-04-16 09:49:13.000 106 21236.44 274.52 42956.95 47920.30 2018-04-16 09:49:14.000 106 21236.43 274.44 42957.00 47920.33 2018-04-16 09:49:15.000 106 21236.47 274.42 42957.09 47920.36 2018-04-16 09:49:16.000 106 21236.48 274.40 42957.10 47920.43 2018-04-16 09:49:17.000 106 21236.47 274.34 42957.12 47920.46 2018-04-16 09:49:18.000 106 21236.40 274.33 42957.14 47920.49 2018-04-16 09:49:19.000 106 21236.40 274.35 42957.16 47920.52 2018-04-16 09:49:20.000 106 21236.41 274.31 42957.19 47920.53 2018-04-16 09:49:21.000 106 21236.43 274.26 42957.19 47920.52 2018-04-16 09:49:22.000 106 21236.44 274.24 42957.22 47920.56 2018-04-16 09:49:23.000 106 21236.42 274.23 42957.26 47920.57 2018-04-16 09:49:24.000 106 21236.44 274.22 42957.24 47920.62 2018-04-16 09:49:25.000 106 21236.44 274.18 42957.28 47920.63 2018-04-16 09:49:26.000 106 21236.47 274.16 42957.31 47920.66 2018-04-16 09:49:27.000 106 21236.49 274.14 42957.31 47920.72 2018-04-16 09:49:28.000 106 21236.50 274.17 42957.32 47920.69 2018-04-16 09:49:29.000 106 21236.47 274.21 42957.31 47920.73 2018-04-16 09:49:30.000 106 21236.50 274.22 42957.30 47920.72 2018-04-16 09:49:31.000 106 21236.48 274.22 42957.28 47920.71 2018-04-16 09:49:32.000 106 21236.50 274.21 42957.32 47920.71 2018-04-16 09:49:33.000 106 21236.46 274.19 42957.31 47920.67 2018-04-16 09:49:34.000 106 21236.45 274.19 42957.33 47920.68 2018-04-16 09:49:35.000 106 21236.41 274.19 42957.34 47920.65 2018-04-16 09:49:36.000 106 21236.38 274.21 42957.33 47920.68 2018-04-16 09:49:37.000 106 21236.37 274.21 42957.32 47920.63 2018-04-16 09:49:38.000 106 21236.34 274.20 42957.30 47920.64 2018-04-16 09:49:39.000 106 21236.30 274.24 42957.30 47920.60 2018-04-16 09:49:40.000 106 21236.26 274.28 42957.26 47920.60 2018-04-16 09:49:41.000 106 21236.27 274.28 42957.24 47920.58 2018-04-16 09:49:42.000 106 21236.27 274.30 42957.27 47920.57 2018-04-16 09:49:43.000 106 21236.28 274.30 42957.25 47920.55 2018-04-16 09:49:44.000 106 21236.29 274.28 42957.22 47920.56 2018-04-16 09:49:45.000 106 21236.28 274.31 42957.20 47920.53 2018-04-16 09:49:46.000 106 21236.27 274.34 42957.20 47920.55 2018-04-16 09:49:47.000 106 21236.30 274.38 42957.20 47920.52 2018-04-16 09:49:48.000 106 21236.34 274.42 42957.19 47920.51 2018-04-16 09:49:49.000 106 21236.34 274.46 42957.16 47920.53 2018-04-16 09:49:50.000 106 21236.31 274.47 42957.13 47920.44 2018-04-16 09:49:51.000 106 21236.28 274.49 42957.14 47920.44 2018-04-16 09:49:52.000 106 21236.27 274.50 42957.16 47920.42 2018-04-16 09:49:53.000 106 21236.26 274.46 42957.14 47920.40 2018-04-16 09:49:54.000 106 21236.25 274.43 42957.14 47920.39 2018-04-16 09:49:55.000 106 21236.22 274.48 42957.10 47920.39 2018-04-16 09:49:56.000 106 21236.19 274.54 42957.10 47920.38 2018-04-16 09:49:57.000 106 21236.22 274.58 42957.07 47920.36 2018-04-16 09:49:58.000 106 21236.19 274.61 42957.02 47920.32 2018-04-16 09:49:59.000 106 21236.16 274.64 42957.00 47920.29 2018-04-16 09:50:00.000 106 21236.16 274.64 42957.00 47920.26 2018-04-16 09:50:01.000 106 21236.16 274.58 42957.03 47920.26 2018-04-16 09:50:02.000 106 21236.14 274.54 42957.02 47920.22 2018-04-16 09:50:03.000 106 21236.12 274.51 42957.03 47920.24 2018-04-16 09:50:04.000 106 21236.11 274.50 42957.03 47920.23 2018-04-16 09:50:05.000 106 21236.10 274.52 42957.01 47920.28 2018-04-16 09:50:06.000 106 21236.11 274.54 42957.00 47920.23 2018-04-16 09:50:07.000 106 21236.12 274.57 42957.00 47920.21 2018-04-16 09:50:08.000 106 21236.11 274.55 42956.99 47920.26 2018-04-16 09:50:09.000 106 21236.11 274.55 42956.97 47920.25 2018-04-16 09:50:10.000 106 21236.11 274.53 42956.96 47920.24 2018-04-16 09:50:11.000 106 21236.14 274.52 42956.99 47920.24 2018-04-16 09:50:12.000 106 21236.18 274.53 42957.05 47920.26 2018-04-16 09:50:13.000 106 21236.18 274.53 42957.03 47920.30 2018-04-16 09:50:14.000 106 21236.18 274.57 42957.05 47920.27 2018-04-16 09:50:15.000 106 21236.18 274.55 42957.03 47920.31 2018-04-16 09:50:16.000 106 21236.19 274.52 42957.01 47920.30 2018-04-16 09:50:17.000 106 21236.18 274.51 42957.02 47920.28 2018-04-16 09:50:18.000 106 21236.16 274.53 42957.04 47920.30 2018-04-16 09:50:19.000 106 21236.19 274.53 42957.06 47920.31 2018-04-16 09:50:20.000 106 21236.22 274.50 42957.11 47920.33 2018-04-16 09:50:21.000 106 21236.19 274.51 42957.08 47920.33 2018-04-16 09:50:22.000 106 21236.11 274.51 42957.08 47920.32 2018-04-16 09:50:23.000 106 21236.10 274.49 42957.13 47920.31 2018-04-16 09:50:24.000 106 21236.09 274.46 42957.13 47920.32 2018-04-16 09:50:25.000 106 21236.07 274.47 42957.15 47920.34 2018-04-16 09:50:26.000 106 21236.09 274.49 42957.13 47920.33 2018-04-16 09:50:27.000 106 21236.10 274.50 42957.12 47920.31 2018-04-16 09:50:28.000 106 21236.07 274.54 42957.08 47920.31 2018-04-16 09:50:29.000 106 21236.07 274.54 42957.06 47920.31 2018-04-16 09:50:30.000 106 21236.07 274.54 42957.04 47920.29 2018-04-16 09:50:31.000 106 21236.09 274.51 42957.03 47920.31 2018-04-16 09:50:32.000 106 21236.09 274.49 42957.05 47920.27 2018-04-16 09:50:33.000 106 21236.11 274.53 42957.08 47920.31 2018-04-16 09:50:34.000 106 21236.14 274.53 42957.08 47920.28 2018-04-16 09:50:35.000 106 21236.18 274.53 42957.08 47920.31 2018-04-16 09:50:36.000 106 21236.20 274.54 42957.07 47920.33 2018-04-16 09:50:37.000 106 21236.17 274.57 42957.04 47920.31 2018-04-16 09:50:38.000 106 21236.19 274.53 42957.05 47920.30 2018-04-16 09:50:39.000 106 21236.23 274.53 42957.04 47920.31 2018-04-16 09:50:40.000 106 21236.23 274.57 42957.01 47920.31 2018-04-16 09:50:41.000 106 21236.25 274.58 42957.01 47920.33 2018-04-16 09:50:42.000 106 21236.22 274.62 42957.01 47920.31 2018-04-16 09:50:43.000 106 21236.21 274.67 42956.98 47920.30 2018-04-16 09:50:44.000 106 21236.22 274.68 42956.97 47920.28 2018-04-16 09:50:45.000 106 21236.24 274.70 42956.96 47920.27 2018-04-16 09:50:46.000 106 21236.25 274.73 42956.97 47920.25 2018-04-16 09:50:47.000 106 21236.22 274.74 42956.97 47920.25 2018-04-16 09:50:48.000 106 21236.27 274.73 42956.98 47920.26 2018-04-16 09:50:49.000 106 21236.28 274.76 42956.98 47920.23 2018-04-16 09:50:50.000 106 21236.28 274.80 42956.97 47920.27 2018-04-16 09:50:51.000 106 21236.26 274.86 42956.95 47920.27 2018-04-16 09:50:52.000 106 21236.25 274.90 42956.91 47920.23 2018-04-16 09:50:53.000 106 21236.26 274.91 42956.90 47920.19 2018-04-16 09:50:54.000 106 21236.29 274.91 42956.85 47920.17 2018-04-16 09:50:55.000 106 21236.28 274.94 42956.79 47920.15 2018-04-16 09:50:56.000 106 21236.29 274.98 42956.74 47920.12 2018-04-16 09:50:57.000 106 21236.33 275.01 42956.73 47920.10 2018-04-16 09:50:58.000 106 21236.34 275.02 42956.69 47920.05 2018-04-16 09:50:59.000 106 21236.33 275.04 42956.67 47920.04 2018-04-16 09:51:00.000 106 21236.33 275.02 42956.62 47920.00 2018-04-16 09:51:01.000 106 21236.36 275.01 42956.61 47920.00 2018-04-16 09:51:02.000 106 21236.33 275.00 42956.61 47919.97 2018-04-16 09:51:03.000 106 21236.33 275.01 42956.61 47919.97 2018-04-16 09:51:04.000 106 21236.32 275.03 42956.60 47919.95 2018-04-16 09:51:05.000 106 21236.30 275.04 42956.61 47919.97 2018-04-16 09:51:06.000 106 21236.35 275.05 42956.62 47919.94 2018-04-16 09:51:07.000 106 21236.35 275.04 42956.64 47919.94 2018-04-16 09:51:08.000 106 21236.34 274.95 42956.65 47919.96 2018-04-16 09:51:09.000 106 21236.34 274.87 42956.68 47919.97 2018-04-16 09:51:10.000 106 21236.32 274.82 42956.70 47920.00 2018-04-16 09:51:11.000 106 21236.35 274.82 42956.71 47920.04 2018-04-16 09:51:12.000 106 21236.37 274.82 42956.72 47920.05 2018-04-16 09:51:13.000 106 21236.34 274.83 42956.71 47920.05 2018-04-16 09:51:14.000 106 21236.35 274.81 42956.75 47920.06 2018-04-16 09:51:15.000 106 21236.34 274.78 42956.74 47920.07 2018-04-16 09:51:16.000 106 21236.34 274.78 42956.72 47920.09 2018-04-16 09:51:17.000 106 21236.34 274.75 42956.69 47920.08 2018-04-16 09:51:18.000 106 21236.34 274.69 42956.68 47920.06 2018-04-16 09:51:19.000 106 21236.35 274.64 42956.66 47920.06 2018-04-16 09:51:20.000 106 21236.35 274.58 42956.73 47920.09 2018-04-16 09:51:21.000 106 21236.34 274.49 42956.79 47920.12 2018-04-16 09:51:22.000 106 21236.32 274.43 42956.84 47920.14 2018-04-16 09:51:23.000 106 21236.30 274.41 42956.86 47920.18 2018-04-16 09:51:24.000 106 21236.28 274.43 42956.87 47920.22 2018-04-16 09:51:25.000 106 21236.27 274.45 42956.88 47920.20 2018-04-16 09:51:26.000 106 21236.25 274.46 42956.93 47920.22 2018-04-16 09:51:27.000 106 21236.25 274.45 42956.93 47920.25 2018-04-16 09:51:28.000 106 21236.27 274.43 42956.89 47920.24 2018-04-16 09:51:29.000 106 21236.26 274.46 42956.88 47920.22 2018-04-16 09:51:30.000 106 21236.25 274.46 42956.89 47920.23 2018-04-16 09:51:31.000 106 21236.24 274.45 42956.91 47920.22 2018-04-16 09:51:32.000 106 21236.24 274.45 42956.89 47920.19 2018-04-16 09:51:33.000 106 21236.29 274.49 42956.88 47920.20 2018-04-16 09:51:34.000 106 21236.30 274.52 42956.87 47920.22 2018-04-16 09:51:35.000 106 21236.29 274.54 42956.86 47920.22 2018-04-16 09:51:36.000 106 21236.32 274.54 42956.85 47920.21 2018-04-16 09:51:37.000 106 21236.35 274.54 42956.88 47920.22 2018-04-16 09:51:38.000 106 21236.35 274.56 42956.84 47920.20 2018-04-16 09:51:39.000 106 21236.38 274.58 42956.81 47920.16 2018-04-16 09:51:40.000 106 21236.38 274.59 42956.80 47920.21 2018-04-16 09:51:41.000 106 21236.36 274.58 42956.79 47920.16 2018-04-16 09:51:42.000 106 21236.36 274.58 42956.77 47920.16 2018-04-16 09:51:43.000 106 21236.35 274.62 42956.75 47920.17 2018-04-16 09:51:44.000 106 21236.31 274.59 42956.77 47920.14 2018-04-16 09:51:45.000 106 21236.31 274.59 42956.81 47920.12 2018-04-16 09:51:46.000 106 21236.30 274.62 42956.79 47920.11 2018-04-16 09:51:47.000 106 21236.30 274.69 42956.79 47920.13 2018-04-16 09:51:48.000 106 21236.30 274.74 42956.73 47920.15 2018-04-16 09:51:49.000 106 21236.30 274.75 42956.73 47920.10 2018-04-16 09:51:50.000 106 21236.31 274.75 42956.72 47920.09 2018-04-16 09:51:51.000 106 21236.35 274.73 42956.68 47920.07 2018-04-16 09:51:52.000 106 21236.33 274.72 42956.70 47920.03 2018-04-16 09:51:53.000 106 21236.33 274.72 42956.71 47920.05 2018-04-16 09:51:54.000 106 21236.32 274.73 42956.68 47920.09 2018-04-16 09:51:55.000 106 21236.32 274.74 42956.70 47920.05 2018-04-16 09:51:56.000 106 21236.32 274.74 42956.70 47920.05 2018-04-16 09:51:57.000 106 21236.33 274.76 42956.70 47920.06 2018-04-16 09:51:58.000 106 21236.33 274.72 42956.68 47920.08 2018-04-16 09:51:59.000 106 21236.34 274.72 42956.70 47920.07 2018-04-16 09:52:00.000 106 21236.34 274.74 42956.72 47920.07 2018-04-16 09:52:01.000 106 21236.37 274.70 42956.73 47920.10 2018-04-16 09:52:02.000 106 21236.39 274.70 42956.75 47920.09 2018-04-16 09:52:03.000 106 21236.37 274.69 42956.75 47920.11 2018-04-16 09:52:04.000 106 21236.37 274.65 42956.75 47920.10 2018-04-16 09:52:05.000 106 21236.33 274.62 42956.77 47920.11 2018-04-16 09:52:06.000 106 21236.37 274.58 42956.80 47920.19 2018-04-16 09:52:07.000 106 21236.38 274.55 42956.79 47920.15 2018-04-16 09:52:08.000 106 21236.38 274.51 42956.84 47920.23 2018-04-16 09:52:09.000 106 21236.41 274.42 42956.91 47920.24 2018-04-16 09:52:10.000 106 21236.39 274.36 42956.92 47920.27 2018-04-16 09:52:11.000 106 21236.39 274.35 42956.97 47920.33 2018-04-16 09:52:12.000 106 21236.46 274.32 42957.02 47920.37 2018-04-16 09:52:13.000 106 21236.51 274.31 42957.04 47920.41 2018-04-16 09:52:14.000 106 21236.52 274.30 42957.07 47920.45 2018-04-16 09:52:15.000 106 21236.53 274.30 42957.07 47920.48 2018-04-16 09:52:16.000 106 21236.55 274.29 42957.06 47920.49 2018-04-16 09:52:17.000 106 21236.56 274.25 42957.08 47920.48 2018-04-16 09:52:18.000 106 21236.52 274.24 42957.09 47920.50 2018-04-16 09:52:19.000 106 21236.56 274.21 42957.11 47920.47 2018-04-16 09:52:20.000 106 21236.55 274.19 42957.11 47920.52 2018-04-16 09:52:21.000 106 21236.56 274.20 42957.10 47920.51 2018-04-16 09:52:22.000 106 21236.56 274.21 42957.11 47920.50 2018-04-16 09:52:23.000 106 21236.55 274.23 42957.11 47920.49 2018-04-16 09:52:24.000 106 21236.55 274.23 42957.11 47920.52 2018-04-16 09:52:25.000 106 21236.55 274.21 42957.11 47920.47 2018-04-16 09:52:26.000 106 21236.56 274.23 42957.06 47920.49 2018-04-16 09:52:27.000 106 21236.53 274.22 42957.05 47920.47 2018-04-16 09:52:28.000 106 21236.53 274.20 42957.05 47920.46 2018-04-16 09:52:29.000 106 21236.52 274.17 42957.08 47920.47 2018-04-16 09:52:30.000 106 21236.55 274.19 42957.10 47920.47 2018-04-16 09:52:31.000 106 21236.52 274.19 42957.12 47920.48 2018-04-16 09:52:32.000 106 21236.50 274.21 42957.12 47920.48 2018-04-16 09:52:33.000 106 21236.50 274.24 42957.09 47920.48 2018-04-16 09:52:34.000 106 21236.49 274.26 42957.08 47920.48 2018-04-16 09:52:35.000 106 21236.51 274.25 42957.05 47920.46 2018-04-16 09:52:36.000 106 21236.49 274.28 42957.05 47920.43 2018-04-16 09:52:37.000 106 21236.47 274.29 42957.00 47920.40 2018-04-16 09:52:38.000 106 21236.48 274.30 42956.98 47920.42 2018-04-16 09:52:39.000 106 21236.48 274.32 42956.99 47920.39 2018-04-16 09:52:40.000 106 21236.49 274.35 42956.96 47920.38 2018-04-16 09:52:41.000 106 21236.51 274.36 42956.91 47920.34 2018-04-16 09:52:42.000 106 21236.50 274.32 42956.91 47920.34 2018-04-16 09:52:43.000 106 21236.48 274.28 42956.90 47920.30 2018-04-16 09:52:44.000 106 21236.44 274.25 42956.90 47920.32 2018-04-16 09:52:45.000 106 21236.42 274.22 42956.89 47920.32 2018-04-16 09:52:46.000 106 21236.36 274.20 42956.92 47920.30 2018-04-16 09:52:47.000 106 21236.37 274.18 42956.94 47920.33 2018-04-16 09:52:48.000 106 21236.40 274.22 42956.96 47920.35 2018-04-16 09:52:49.000 106 21236.38 274.30 42956.96 47920.35 2018-04-16 09:52:50.000 106 21236.32 274.42 42956.91 47920.32 2018-04-16 09:52:51.000 106 21236.28 274.54 42956.85 47920.26 2018-04-16 09:52:52.000 106 21236.25 274.59 42956.78 47920.16 2018-04-16 09:52:53.000 106 21236.21 274.65 42956.70 47920.05 2018-04-16 09:52:54.000 106 21236.20 274.66 42956.64 47919.99 2018-04-16 09:52:55.000 106 21236.18 274.63 42956.59 47919.94 2018-04-16 09:52:56.000 106 21236.20 274.60 42956.59 47919.93 2018-04-16 09:52:57.000 106 21236.19 274.59 42956.61 47919.90 2018-04-16 09:52:58.000 106 21236.23 274.57 42956.61 47919.89 2018-04-16 09:52:59.000 106 21236.24 274.53 42956.62 47919.91 2018-04-16 09:53:00.000 106 21236.28 274.51 42956.60 47919.96 2018-04-16 09:53:01.000 106 21236.28 274.51 42956.59 47919.95 2018-04-16 09:53:02.000 106 21236.26 274.58 42956.62 47919.99 2018-04-16 09:53:03.000 106 21236.26 274.63 42956.65 47919.97 2018-04-16 09:53:04.000 106 21236.22 274.67 42956.62 47919.96 2018-04-16 09:53:05.000 106 21236.21 274.68 42956.58 47919.95 2018-04-16 09:53:06.000 106 21236.19 274.70 42956.62 47919.93 2018-04-16 09:53:07.000 106 21236.19 274.67 42956.61 47919.92 2018-04-16 09:53:08.000 106 21236.15 274.66 42956.61 47919.93 2018-04-16 09:53:09.000 106 21236.14 274.65 42956.60 47919.93 2018-04-16 09:53:10.000 106 21236.17 274.64 42956.59 47919.89 2018-04-16 09:53:11.000 106 21236.15 274.64 42956.60 47919.91 2018-04-16 09:53:12.000 106 21236.15 274.65 42956.55 47919.88 2018-04-16 09:53:13.000 106 21236.14 274.66 42956.56 47919.89 2018-04-16 09:53:14.000 106 21236.14 274.66 42956.54 47919.88 2018-04-16 09:53:15.000 106 21236.16 274.64 42956.57 47919.86 2018-04-16 09:53:16.000 106 21236.19 274.66 42956.55 47919.89 2018-04-16 09:53:17.000 106 21236.16 274.73 42956.58 47919.90 2018-04-16 09:53:18.000 106 21236.19 274.74 42956.58 47919.86 2018-04-16 09:53:19.000 106 21236.21 274.85 42956.58 47919.88 2018-04-16 09:53:20.000 106 21236.19 275.05 42956.50 47919.87 2018-04-16 09:53:21.000 106 21236.22 275.15 42956.38 47919.81 2018-04-16 09:53:22.000 106 21236.24 275.17 42956.32 47919.77 2018-04-16 09:53:23.000 106 21236.28 275.15 42956.29 47919.70 2018-04-16 09:53:24.000 106 21236.27 275.10 42956.28 47919.67 2018-04-16 09:53:25.000 106 21236.28 275.10 42956.25 47919.65 2018-04-16 09:53:26.000 106 21236.28 275.11 42956.26 47919.68 2018-04-16 09:53:27.000 106 21236.28 275.11 42956.27 47919.66 2018-04-16 09:53:28.000 106 21236.28 275.13 42956.26 47919.65 2018-04-16 09:53:29.000 106 21236.27 275.17 42956.26 47919.63 2018-04-16 09:53:30.000 106 21236.31 275.14 42956.25 47919.64 2018-04-16 09:53:31.000 106 21236.31 275.13 42956.23 47919.62 2018-04-16 09:53:32.000 106 21236.29 275.12 42956.23 47919.59 2018-04-16 09:53:33.000 106 21236.30 275.13 42956.23 47919.62 2018-04-16 09:53:34.000 106 21236.29 275.11 42956.23 47919.64 2018-04-16 09:53:35.000 106 21236.31 275.06 42956.22 47919.63 2018-04-16 09:53:36.000 106 21236.26 275.01 42956.22 47919.63 2018-04-16 09:53:37.000 106 21236.24 274.98 42956.25 47919.63 2018-04-16 09:53:38.000 106 21236.22 274.93 42956.27 47919.61 2018-04-16 09:53:39.000 106 21236.18 274.93 42956.29 47919.61 2018-04-16 09:53:40.000 106 21236.20 274.90 42956.30 47919.62 2018-04-16 09:53:41.000 106 21236.25 274.91 42956.31 47919.66 2018-04-16 09:53:42.000 106 21236.25 274.90 42956.30 47919.66 2018-04-16 09:53:43.000 106 21236.26 274.85 42956.31 47919.68 2018-04-16 09:53:44.000 106 21236.25 274.82 42956.30 47919.65 2018-04-16 09:53:45.000 106 21236.29 274.73 42956.34 47919.70 2018-04-16 09:53:46.000 106 21236.27 274.62 42956.38 47919.72 2018-04-16 09:53:47.000 106 21236.26 274.56 42956.46 47919.75 2018-04-16 09:53:48.000 106 21236.25 274.58 42956.52 47919.84 2018-04-16 09:53:49.000 106 21236.26 274.60 42956.54 47919.88 2018-04-16 09:53:50.000 106 21236.26 274.59 42956.54 47919.88 2018-04-16 09:53:51.000 106 21236.27 274.60 42956.55 47919.90 2018-04-16 09:53:52.000 106 21236.28 274.63 42956.57 47919.90 2018-04-16 09:53:53.000 106 21236.29 274.59 42956.62 47919.94 2018-04-16 09:53:54.000 106 21236.29 274.57 42956.64 47919.98 2018-04-16 09:53:55.000 106 21236.31 274.52 42956.74 47920.02 2018-04-16 09:53:56.000 106 21236.32 274.49 42956.76 47920.07 2018-04-16 09:53:57.000 106 21236.35 274.44 42956.81 47920.11 2018-04-16 09:53:58.000 106 21236.38 274.42 42956.85 47920.14 2018-04-16 09:53:59.000 106 21236.37 274.41 42956.88 47920.18 2018-04-16 09:54:00.000 106 21236.38 274.40 42956.87 47920.26 2018-04-16 09:54:01.000 106 21236.39 274.42 42956.87 47920.23 2018-04-16 09:54:02.000 106 21236.42 274.40 42956.89 47920.27 2018-04-16 09:54:03.000 106 21236.48 274.38 42956.92 47920.28 2018-04-16 09:54:04.000 106 21236.51 274.40 42956.98 47920.33 2018-04-16 09:54:05.000 106 21236.53 274.41 42956.99 47920.35 2018-04-16 09:54:06.000 106 21236.54 274.46 42956.96 47920.34 2018-04-16 09:54:07.000 106 21236.52 274.51 42956.98 47920.33 2018-04-16 09:54:08.000 106 21236.51 274.53 42956.97 47920.39 2018-04-16 09:54:09.000 106 21236.47 274.55 42956.93 47920.34 2018-04-16 09:54:10.000 106 21236.45 274.63 42956.91 47920.35 2018-04-16 09:54:11.000 106 21236.45 274.69 42956.88 47920.30 2018-04-16 09:54:12.000 106 21236.47 274.72 42956.82 47920.30 2018-04-16 09:54:13.000 106 21236.46 274.71 42956.82 47920.24 2018-04-16 09:54:14.000 106 21236.45 274.73 42956.78 47920.23 2018-04-16 09:54:15.000 106 21236.45 274.73 42956.77 47920.22 2018-04-16 09:54:16.000 106 21236.47 274.77 42956.77 47920.18 2018-04-16 09:54:17.000 106 21236.50 274.77 42956.75 47920.19 2018-04-16 09:54:18.000 106 21236.49 274.78 42956.76 47920.19 2018-04-16 09:54:19.000 106 21236.47 274.75 42956.71 47920.18 2018-04-16 09:54:20.000 106 21236.51 274.75 42956.74 47920.19 2018-04-16 09:54:21.000 106 21236.54 274.75 42956.76 47920.20 2018-04-16 09:54:22.000 106 21236.55 274.72 42956.75 47920.22 2018-04-16 09:54:23.000 106 21236.56 274.66 42956.78 47920.21 2018-04-16 09:54:24.000 106 21236.55 274.59 42956.80 47920.23 2018-04-16 09:54:25.000 106 21236.56 274.54 42956.86 47920.28 2018-04-16 09:54:26.000 106 21236.53 274.52 42956.89 47920.30 2018-04-16 09:54:27.000 106 21236.51 274.49 42956.91 47920.33 2018-04-16 09:54:28.000 106 21236.53 274.49 42956.94 47920.35 2018-04-16 09:54:29.000 106 21236.51 274.54 42956.97 47920.39 2018-04-16 09:54:30.000 106 21236.55 274.54 42956.93 47920.40 2018-04-16 09:54:31.000 106 21236.56 274.55 42956.89 47920.38 2018-04-16 09:54:32.000 106 21236.55 274.55 42956.89 47920.39 2018-04-16 09:54:33.000 106 21236.50 274.53 42956.89 47920.38 2018-04-16 09:54:34.000 106 21236.57 274.49 42956.92 47920.35 2018-04-16 09:54:35.000 106 21236.61 274.43 42956.92 47920.41 2018-04-16 09:54:36.000 106 21236.66 274.37 42956.95 47920.38 2018-04-16 09:54:37.000 106 21236.65 274.32 42957.02 47920.46 2018-04-16 09:54:38.000 106 21236.66 274.33 42957.03 47920.48 2018-04-16 09:54:39.000 106 21236.62 274.37 42957.00 47920.49 2018-04-16 09:54:40.000 106 21236.60 274.37 42957.01 47920.48 2018-04-16 09:54:41.000 106 21236.60 274.35 42956.99 47920.46 2018-04-16 09:54:42.000 106 21236.59 274.36 42957.00 47920.46 2018-04-16 09:54:43.000 106 21236.59 274.36 42956.97 47920.45 2018-04-16 09:54:44.000 106 21236.58 274.39 42956.97 47920.45 2018-04-16 09:54:45.000 106 21236.59 274.37 42956.97 47920.41 2018-04-16 09:54:46.000 106 21236.57 274.38 42956.96 47920.42 2018-04-16 09:54:47.000 106 21236.57 274.38 42956.97 47920.43 2018-04-16 09:54:48.000 106 21236.56 274.38 42956.95 47920.41 2018-04-16 09:54:49.000 106 21236.59 274.33 42956.97 47920.39 2018-04-16 09:54:50.000 106 21236.65 274.24 42957.00 47920.41 2018-04-16 09:54:51.000 106 21236.62 274.16 42957.03 47920.47 2018-04-16 09:54:52.000 106 21236.64 274.09 42957.09 47920.47 2018-04-16 09:54:53.000 106 21236.64 274.06 42957.12 47920.54 2018-04-16 09:54:54.000 106 21236.67 274.05 42957.15 47920.60 2018-04-16 09:54:55.000 106 21236.68 274.07 42957.18 47920.63 2018-04-16 09:54:56.000 106 21236.67 274.17 42957.15 47920.62 2018-04-16 09:54:57.000 106 21236.64 274.22 42957.10 47920.62 2018-04-16 09:54:58.000 106 21236.62 274.22 42957.10 47920.59 2018-04-16 09:54:59.000 106 21236.60 274.24 42957.08 47920.51 2018-04-16 09:55:00.000 106 21236.60 274.23 42957.07 47920.51 2018-04-16 09:55:01.000 106 21236.60 274.20 42957.05 47920.52 2018-04-16 09:55:02.000 106 21236.63 274.18 42957.04 47920.50 2018-04-16 09:55:03.000 106 21236.63 274.17 42957.07 47920.50 2018-04-16 09:55:04.000 106 21236.63 274.14 42957.04 47920.52 2018-04-16 09:55:05.000 106 21236.63 274.11 42957.07 47920.52 2018-04-16 09:55:06.000 106 21236.67 274.11 42957.09 47920.53 2018-04-16 09:55:07.000 106 21236.69 274.07 42957.14 47920.52 2018-04-16 09:55:08.000 106 21236.71 274.06 42957.15 47920.55 2018-04-16 09:55:09.000 106 21236.73 274.08 42957.10 47920.56 2018-04-16 09:55:10.000 106 21236.71 274.09 42957.11 47920.58 2018-04-16 09:55:11.000 106 21236.73 274.09 42957.10 47920.59 2018-04-16 09:55:12.000 106 21236.73 274.12 42957.12 47920.57 2018-04-16 09:55:13.000 106 21236.78 274.16 42957.09 47920.57 2018-04-16 09:55:14.000 106 21236.79 274.22 42957.07 47920.59 2018-04-16 09:55:15.000 106 21236.75 274.27 42957.07 47920.51 2018-04-16 09:55:16.000 106 21236.75 274.27 42957.03 47920.55 2018-04-16 09:55:17.000 106 21236.74 274.22 42957.01 47920.49 2018-04-16 09:55:18.000 106 21236.68 274.18 42957.03 47920.49 2018-04-16 09:55:19.000 106 21236.58 274.13 42957.06 47920.44 2018-04-16 09:55:20.000 106 21236.54 274.11 42957.09 47920.46 2018-04-16 09:55:21.000 106 21236.53 274.07 42957.13 47920.47 2018-04-16 09:55:22.000 106 21236.54 274.08 42957.14 47920.49 2018-04-16 09:55:23.000 106 21236.57 274.08 42957.17 47920.52 2018-04-16 09:55:24.000 106 21236.61 274.12 42957.16 47920.55 2018-04-16 09:55:25.000 106 21236.63 274.11 42957.15 47920.56 2018-04-16 09:55:26.000 106 21236.65 274.11 42957.15 47920.58 2018-04-16 09:55:27.000 106 21236.64 274.11 42957.14 47920.54 2018-04-16 09:55:28.000 106 21236.67 274.14 42957.15 47920.57 2018-04-16 09:55:29.000 106 21236.67 274.13 42957.14 47920.57 2018-04-16 09:55:30.000 106 21236.69 274.15 42957.10 47920.55 2018-04-16 09:55:31.000 106 21236.68 274.15 42957.09 47920.57 2018-04-16 09:55:32.000 106 21236.67 274.13 42957.07 47920.55 2018-04-16 09:55:33.000 106 21236.64 274.10 42957.08 47920.54 2018-04-16 09:55:34.000 106 21236.64 274.10 42957.11 47920.55 2018-04-16 09:55:35.000 106 21236.65 274.07 42957.10 47920.54 2018-04-16 09:55:36.000 106 21236.64 274.08 42957.12 47920.55 2018-04-16 09:55:37.000 106 21236.63 274.05 42957.14 47920.53 2018-04-16 09:55:38.000 106 21236.64 274.00 42957.15 47920.58 2018-04-16 09:55:39.000 106 21236.66 273.98 42957.16 47920.59 2018-04-16 09:55:40.000 106 21236.63 273.96 42957.18 47920.57 2018-04-16 09:55:41.000 106 21236.62 273.95 42957.17 47920.62 2018-04-16 09:55:42.000 106 21236.61 273.96 42957.22 47920.60 2018-04-16 09:55:43.000 106 21236.61 273.95 42957.24 47920.62 2018-04-16 09:55:44.000 106 21236.64 273.91 42957.24 47920.62 2018-04-16 09:55:45.000 106 21236.64 273.90 42957.25 47920.62 2018-04-16 09:55:46.000 106 21236.66 273.86 42957.26 47920.66 2018-04-16 09:55:47.000 106 21236.71 273.84 42957.26 47920.68 2018-04-16 09:55:48.000 106 21236.70 273.81 42957.30 47920.70 2018-04-16 09:55:49.000 106 21236.70 273.80 42957.31 47920.69 2018-04-16 09:55:50.000 106 21236.73 273.78 42957.29 47920.75 2018-04-16 09:55:51.000 106 21236.73 273.79 42957.33 47920.74 2018-04-16 09:55:52.000 106 21236.73 273.76 42957.35 47920.75 2018-04-16 09:55:53.000 106 21236.70 273.76 42957.36 47920.75 2018-04-16 09:55:54.000 106 21236.70 273.74 42957.34 47920.76 2018-04-16 09:55:55.000 106 21236.73 273.75 42957.34 47920.75 2018-04-16 09:55:56.000 106 21236.71 273.74 42957.32 47920.74 2018-04-16 09:55:57.000 106 21236.69 273.77 42957.32 47920.73 2018-04-16 09:55:58.000 106 21236.67 273.80 42957.26 47920.71 2018-04-16 09:55:59.000 106 21236.64 273.79 42957.22 47920.66 2018-04-16 09:56:00.000 106 21236.67 273.74 42957.18 47920.62 2018-04-16 09:56:01.000 106 21236.65 273.67 42957.19 47920.59 2018-04-16 09:56:02.000 106 21236.61 273.67 42957.16 47920.57 2018-04-16 09:56:03.000 106 21236.59 273.67 42957.12 47920.58 2018-04-16 09:56:04.000 106 21236.56 273.68 42957.12 47920.54 2018-04-16 09:56:05.000 106 21236.55 273.66 42957.09 47920.51 2018-04-16 09:56:06.000 106 21236.52 273.62 42957.06 47920.48 2018-04-16 09:56:07.000 106 21236.48 273.59 42957.04 47920.45 2018-04-16 09:56:08.000 106 21236.48 273.60 42957.04 47920.42 2018-04-16 09:56:09.000 106 21236.46 273.57 42957.03 47920.41 2018-04-16 09:56:10.000 106 21236.47 273.57 42957.04 47920.42 2018-04-16 09:56:11.000 106 21236.44 273.55 42957.03 47920.38 2018-04-16 09:56:12.000 106 21236.47 273.55 42957.07 47920.39 2018-04-16 09:56:13.000 106 21236.46 273.54 42957.09 47920.38 2018-04-16 09:56:14.000 106 21236.43 273.54 42957.13 47920.40 2018-04-16 09:56:15.000 106 21236.46 273.55 42957.15 47920.43 2018-04-16 09:56:16.000 106 21236.48 273.57 42957.18 47920.43 2018-04-16 09:56:17.000 106 21236.48 273.57 42957.18 47920.50 2018-04-16 09:56:18.000 106 21236.52 273.57 42957.22 47920.51 2018-04-16 09:56:19.000 106 21236.60 273.57 42957.22 47920.55 2018-04-16 09:56:20.000 106 21236.62 273.61 42957.24 47920.58 2018-04-16 09:56:21.000 106 21236.62 273.62 42957.20 47920.60 2018-04-16 09:56:22.000 106 21236.62 273.61 42957.21 47920.60 2018-04-16 09:56:23.000 106 21236.62 273.58 42957.23 47920.59 2018-04-16 09:56:24.000 106 21236.62 273.55 42957.22 47920.60 2018-04-16 09:56:25.000 106 21236.59 273.54 42957.22 47920.61 2018-04-16 09:56:26.000 106 21236.55 273.55 42957.22 47920.60 2018-04-16 09:56:27.000 106 21236.54 273.59 42957.17 47920.57 2018-04-16 09:56:28.000 106 21236.49 273.62 42957.15 47920.53 2018-04-16 09:56:29.000 106 21236.49 273.66 42957.09 47920.45 2018-04-16 09:56:30.000 106 21236.45 273.71 42957.04 47920.42 2018-04-16 09:56:31.000 106 21236.37 273.77 42956.95 47920.36 2018-04-16 09:56:32.000 106 21236.36 273.81 42956.92 47920.29 2018-04-16 09:56:33.000 106 21236.27 273.85 42956.84 47920.21 2018-04-16 09:56:34.000 106 21236.28 273.82 42956.83 47920.16 2018-04-16 09:56:35.000 106 21236.26 273.79 42956.83 47920.12 2018-04-16 09:56:36.000 106 21236.24 273.79 42956.81 47920.09 2018-04-16 09:56:37.000 106 21236.23 273.78 42956.86 47920.11 2018-04-16 09:56:38.000 106 21236.20 273.76 42956.88 47920.12 2018-04-16 09:56:39.000 106 21236.20 273.77 42956.89 47920.12 2018-04-16 09:56:40.000 106 21236.14 273.77 42956.90 47920.14 2018-04-16 09:56:41.000 106 21236.16 273.81 42956.93 47920.17 2018-04-16 09:56:42.000 106 21236.15 273.84 42956.94 47920.18 2018-04-16 09:56:43.000 106 21236.17 273.85 42956.96 47920.16 2018-04-16 09:56:44.000 106 21236.22 273.87 42956.93 47920.21 2018-04-16 09:56:45.000 106 21236.24 273.93 42956.93 47920.19 2018-04-16 09:56:46.000 106 21236.25 273.99 42956.89 47920.21 2018-04-16 09:56:47.000 106 21236.24 274.04 42956.84 47920.16 2018-04-16 09:56:48.000 106 21236.22 274.09 42956.79 47920.10 2018-04-16 09:56:49.000 106 21236.21 274.07 42956.78 47920.08 2018-04-16 09:56:50.000 106 21236.22 274.06 42956.75 47920.04 2018-04-16 09:56:51.000 106 21236.23 274.05 42956.73 47920.03 2018-04-16 09:56:52.000 106 21236.20 274.07 42956.73 47920.03 2018-04-16 09:56:53.000 106 21236.18 274.08 42956.78 47920.02 2018-04-16 09:56:54.000 106 21236.21 274.09 42956.77 47920.08 2018-04-16 09:56:55.000 106 21236.24 274.09 42956.75 47920.01 2018-04-16 09:56:56.000 106 21236.23 274.10 42956.73 47920.01 2018-04-16 09:56:57.000 106 21236.21 274.11 42956.69 47920.02 2018-04-16 09:56:58.000 106 21236.23 274.10 42956.66 47919.97 2018-04-16 09:56:59.000 106 21236.17 274.08 42956.63 47919.94 2018-04-16 09:57:00.000 106 21236.14 274.07 42956.63 47919.96 2018-04-16 09:57:01.000 106 21236.15 274.05 42956.65 47919.96 2018-04-16 09:57:02.000 106 21236.14 274.07 42956.62 47919.94 2018-04-16 09:57:03.000 106 21236.11 274.03 42956.60 47919.92 2018-04-16 09:57:04.000 106 21236.07 274.02 42956.61 47919.91 2018-04-16 09:57:05.000 106 21236.07 273.99 42956.61 47919.91 2018-04-16 09:57:06.000 106 21236.06 273.95 42956.63 47919.89 2018-04-16 09:57:07.000 106 21236.04 273.95 42956.64 47919.88 2018-04-16 09:57:08.000 106 21236.00 274.01 42956.61 47919.89 2018-04-16 09:57:09.000 106 21235.96 274.07 42956.54 47919.86 2018-04-16 09:57:10.000 106 21235.92 274.09 42956.52 47919.79 2018-04-16 09:57:11.000 106 21235.93 274.09 42956.49 47919.75 2018-04-16 09:57:12.000 106 21235.96 274.10 42956.47 47919.72 2018-04-16 09:57:13.000 106 21235.92 274.16 42956.43 47919.70 2018-04-16 09:57:14.000 106 21235.93 274.19 42956.40 47919.64 2018-04-16 09:57:15.000 106 21235.92 274.21 42956.35 47919.64 2018-04-16 09:57:16.000 106 21235.95 274.21 42956.33 47919.59 2018-04-16 09:57:17.000 106 21235.94 274.22 42956.33 47919.59 2018-04-16 09:57:18.000 106 21235.95 274.19 42956.32 47919.59 2018-04-16 09:57:19.000 106 21235.99 274.21 42956.28 47919.58 2018-04-16 09:57:20.000 106 21236.00 274.19 42956.34 47919.59 2018-04-16 09:57:21.000 106 21235.98 274.16 42956.35 47919.56 2018-04-16 09:57:22.000 106 21235.99 274.15 42956.37 47919.60 2018-04-16 09:57:23.000 106 21236.02 274.14 42956.34 47919.62 2018-04-16 09:57:24.000 106 21236.03 274.13 42956.33 47919.62 2018-04-16 09:57:25.000 106 21236.03 274.12 42956.34 47919.60 2018-04-16 09:57:26.000 106 21236.04 274.10 42956.36 47919.63 2018-04-16 09:57:27.000 106 21236.02 274.11 42956.40 47919.66 2018-04-16 09:57:28.000 106 21236.06 274.08 42956.38 47919.66 2018-04-16 09:57:29.000 106 21236.11 274.05 42956.39 47919.69 2018-04-16 09:57:30.000 106 21236.14 274.04 42956.44 47919.68 2018-04-16 09:57:31.000 106 21236.14 274.02 42956.44 47919.74 2018-04-16 09:57:32.000 106 21236.16 273.96 42956.49 47919.74 2018-04-16 09:57:33.000 106 21236.11 273.94 42956.49 47919.78 2018-04-16 09:57:34.000 106 21236.11 273.92 42956.50 47919.80 2018-04-16 09:57:35.000 106 21236.10 273.91 42956.51 47919.79 2018-04-16 09:57:36.000 106 21236.10 273.91 42956.53 47919.77 2018-04-16 09:57:37.000 106 21236.10 273.90 42956.55 47919.81 2018-04-16 09:57:38.000 106 21236.10 273.85 42956.52 47919.78 2018-04-16 09:57:39.000 106 21236.09 273.83 42956.53 47919.83 2018-04-16 09:57:40.000 106 21236.08 273.88 42956.57 47919.84 2018-04-16 09:57:41.000 106 21236.03 273.92 42956.51 47919.82 2018-04-16 09:57:42.000 106 21236.05 273.89 42956.52 47919.80 2018-04-16 09:57:43.000 106 21236.03 273.90 42956.55 47919.80 2018-04-16 09:57:44.000 106 21235.99 273.93 42956.56 47919.80 2018-04-16 09:57:45.000 106 21235.96 273.95 42956.54 47919.76 2018-04-16 09:57:46.000 106 21235.95 273.97 42956.51 47919.77 2018-04-16 09:57:47.000 106 21235.91 273.98 42956.48 47919.76 2018-04-16 09:57:48.000 106 21235.92 273.99 42956.47 47919.71 2018-04-16 09:57:49.000 106 21235.91 274.01 42956.47 47919.72 2018-04-16 09:57:50.000 106 21235.89 274.03 42956.48 47919.70 2018-04-16 09:57:51.000 106 21235.85 274.02 42956.45 47919.68 2018-04-16 09:57:52.000 106 21235.84 274.00 42956.43 47919.67 2018-04-16 09:57:53.000 106 21235.88 274.00 42956.46 47919.68 2018-04-16 09:57:54.000 106 21235.87 274.00 42956.50 47919.65 2018-04-16 09:57:55.000 106 21235.81 274.01 42956.46 47919.68 2018-04-16 09:57:56.000 106 21235.85 274.03 42956.49 47919.65 2018-04-16 09:57:57.000 106 21235.88 274.04 42956.49 47919.66 2018-04-16 09:57:58.000 106 21235.81 274.10 42956.42 47919.67 2018-04-16 09:57:59.000 106 21235.77 274.20 42956.41 47919.62 2018-04-16 09:58:00.000 106 21235.76 274.25 42956.38 47919.61 2018-04-16 09:58:01.000 106 21235.74 274.27 42956.34 47919.56 2018-04-16 09:58:02.000 106 21235.76 274.28 42956.30 47919.51 2018-04-16 09:58:03.000 106 21235.72 274.31 42956.25 47919.47 2018-04-16 09:58:04.000 106 21235.66 274.36 42956.23 47919.43 2018-04-16 09:58:05.000 106 21235.66 274.37 42956.20 47919.34 2018-04-16 09:58:06.000 106 21235.64 274.38 42956.18 47919.29 2018-04-16 09:58:07.000 106 21235.61 274.36 42956.15 47919.25 2018-04-16 09:58:08.000 106 21235.58 274.34 42956.10 47919.25 2018-04-16 09:58:09.000 106 21235.57 274.32 42956.08 47919.22 2018-04-16 09:58:10.000 106 21235.56 274.30 42956.07 47919.21 2018-04-16 09:58:11.000 106 21235.56 274.28 42956.07 47919.21 2018-04-16 09:58:12.000 106 21235.55 274.21 42956.14 47919.20 2018-04-16 09:58:13.000 106 21235.53 274.13 42956.13 47919.20 2018-04-16 09:58:14.000 106 21235.53 274.10 42956.15 47919.23 2018-04-16 09:58:15.000 106 21235.54 274.10 42956.20 47919.23 2018-04-16 09:58:16.000 106 21235.51 274.08 42956.22 47919.28 2018-04-16 09:58:17.000 106 21235.51 274.04 42956.26 47919.28 2018-04-16 09:58:18.000 106 21235.48 274.06 42956.31 47919.31 2018-04-16 09:58:19.000 106 21235.50 274.08 42956.27 47919.31 2018-04-16 09:58:20.000 106 21235.52 274.08 42956.28 47919.32 2018-04-16 09:58:21.000 106 21235.55 274.11 42956.26 47919.34 2018-04-16 09:58:22.000 106 21235.54 274.15 42956.29 47919.35 2018-04-16 09:58:23.000 106 21235.54 274.20 42956.27 47919.32 2018-04-16 09:58:24.000 106 21235.53 274.22 42956.23 47919.32 2018-04-16 09:58:25.000 106 21235.51 274.21 42956.20 47919.29 2018-04-16 09:58:26.000 106 21235.51 274.22 42956.20 47919.27 2018-04-16 09:58:27.000 106 21235.51 274.25 42956.15 47919.24 2018-04-16 09:58:28.000 106 21235.50 274.27 42956.15 47919.22 2018-04-16 09:58:29.000 106 21235.46 274.33 42956.11 47919.22 2018-04-16 09:58:30.000 106 21235.47 274.31 42956.14 47919.22 2018-04-16 09:58:31.000 106 21235.49 274.29 42956.19 47919.21 2018-04-16 09:58:32.000 106 21235.47 274.30 42956.17 47919.24 2018-04-16 09:58:33.000 106 21235.48 274.30 42956.17 47919.21 2018-04-16 09:58:34.000 106 21235.49 274.35 42956.15 47919.21 2018-04-16 09:58:35.000 106 21235.56 274.32 42956.13 47919.23 2018-04-16 09:58:36.000 106 21235.63 274.28 42956.17 47919.24 2018-04-16 09:58:37.000 106 21235.67 274.24 42956.21 47919.29 2018-04-16 09:58:38.000 106 21235.69 274.22 42956.23 47919.31 2018-04-16 09:58:39.000 106 21235.72 274.23 42956.21 47919.35 2018-04-16 09:58:40.000 106 21235.73 274.28 42956.21 47919.36 2018-04-16 09:58:41.000 106 21235.73 274.41 42956.15 47919.38 2018-04-16 09:58:42.000 106 21235.78 274.48 42956.08 47919.35 2018-04-16 09:58:43.000 106 21235.78 274.49 42956.00 47919.27 2018-04-16 09:58:44.000 106 21235.80 274.48 42955.97 47919.22 2018-04-16 09:58:45.000 106 21235.83 274.46 42955.87 47919.16 2018-04-16 09:58:46.000 106 21235.82 274.44 42955.85 47919.13 2018-04-16 09:58:47.000 106 21235.76 274.49 42955.84 47919.09 2018-04-16 09:58:48.000 106 21235.67 274.54 42955.83 47919.03 2018-04-16 09:58:49.000 106 21235.61 274.55 42955.78 47918.96 2018-04-16 09:58:50.000 106 21235.61 274.55 42955.76 47918.93 2018-04-16 09:58:51.000 106 21235.60 274.53 42955.74 47918.90 2018-04-16 09:58:52.000 106 21235.59 274.50 42955.75 47918.89 2018-04-16 09:58:53.000 106 21235.56 274.46 42955.75 47918.89 2018-04-16 09:58:54.000 106 21235.58 274.43 42955.77 47918.86 2018-04-16 09:58:55.000 106 21235.58 274.37 42955.80 47918.90 2018-04-16 09:58:56.000 106 21235.62 274.31 42955.82 47918.92 2018-04-16 09:58:57.000 106 21235.64 274.23 42955.86 47918.93 2018-04-16 09:58:58.000 106 21235.63 274.12 42955.91 47918.97 2018-04-16 09:58:59.000 106 21235.65 273.98 42955.98 47919.04 2018-04-16 09:59:00.000 106 21235.67 273.89 42956.04 47919.15 2018-04-16 09:59:01.000 106 21235.66 273.83 42956.17 47919.22 2018-04-16 09:59:02.000 106 21235.72 273.78 42956.23 47919.30 2018-04-16 09:59:03.000 106 21235.78 273.71 42956.32 47919.37 2018-04-16 09:59:04.000 106 21235.82 273.65 42956.40 47919.50 2018-04-16 09:59:05.000 106 21235.91 273.59 42956.46 47919.56 2018-04-16 09:59:06.000 106 21235.93 273.51 42956.53 47919.65 2018-04-16 09:59:07.000 106 21235.97 273.45 42956.61 47919.71 2018-04-16 09:59:08.000 106 21235.97 273.42 42956.69 47919.79 2018-04-16 09:59:09.000 106 21236.01 273.38 42956.68 47919.86 2018-04-16 09:59:10.000 106 21235.99 273.34 42956.73 47919.94 2018-04-16 09:59:11.000 106 21235.99 273.27 42956.83 47919.94 2018-04-16 09:59:12.000 106 21235.99 273.23 42956.85 47919.96 2018-04-16 09:59:13.000 106 21235.96 273.19 42956.88 47920.02 2018-04-16 09:59:14.000 106 21235.95 273.16 42956.97 47920.06 2018-04-16 09:59:15.000 106 21235.96 273.18 42956.97 47920.07 2018-04-16 09:59:16.000 106 21235.98 273.22 42956.97 47920.15 2018-04-16 09:59:17.000 106 21235.98 273.25 42956.97 47920.16 2018-04-16 09:59:18.000 106 21236.02 273.33 42956.96 47920.20 2018-04-16 09:59:19.000 106 21236.00 273.40 42956.92 47920.15 2018-04-16 09:59:20.000 106 21236.01 273.45 42956.90 47920.16 2018-04-16 09:59:21.000 106 21236.02 273.48 42956.86 47920.10 2018-04-16 09:59:22.000 106 21236.05 273.48 42956.86 47920.10 2018-04-16 09:59:23.000 106 21236.05 273.48 42956.82 47920.05 2018-04-16 09:59:24.000 106 21236.03 273.45 42956.79 47920.08 2018-04-16 09:59:25.000 106 21236.06 273.45 42956.79 47920.07 2018-04-16 09:59:26.000 106 21236.07 273.44 42956.81 47920.10 2018-04-16 09:59:27.000 106 21236.08 273.43 42956.83 47920.08 2018-04-16 09:59:28.000 106 21236.06 273.42 42956.84 47920.09 2018-04-16 09:59:29.000 106 21236.03 273.40 42956.83 47920.10 2018-04-16 09:59:30.000 106 21236.05 273.42 42956.85 47920.13 2018-04-16 09:59:31.000 106 21236.01 273.43 42956.84 47920.10 2018-04-16 09:59:32.000 106 21236.01 273.43 42956.85 47920.11 2018-04-16 09:59:33.000 106 21236.02 273.45 42956.86 47920.07 2018-04-16 09:59:34.000 106 21236.04 273.53 42956.81 47920.11 2018-04-16 09:59:35.000 106 21236.06 273.56 42956.78 47920.08 2018-04-16 09:59:36.000 106 21236.02 273.53 42956.78 47920.06 2018-04-16 09:59:37.000 106 21235.99 273.52 42956.76 47920.05 2018-04-16 09:59:38.000 106 21235.96 273.51 42956.80 47920.04 2018-04-16 09:59:39.000 106 21235.96 273.50 42956.77 47920.00 2018-04-16 09:59:40.000 106 21235.93 273.50 42956.81 47920.01 2018-04-16 09:59:41.000 106 21235.94 273.52 42956.80 47920.01 2018-04-16 09:59:42.000 106 21235.93 273.54 42956.77 47919.97 2018-04-16 09:59:43.000 106 21235.93 273.52 42956.76 47919.98 2018-04-16 09:59:44.000 106 21235.94 273.51 42956.81 47920.01 2018-04-16 09:59:45.000 106 21235.94 273.51 42956.83 47919.99 2018-04-16 09:59:46.000 106 21235.88 273.56 42956.82 47920.02 2018-04-16 09:59:47.000 106 21235.82 273.59 42956.79 47919.97 2018-04-16 09:59:48.000 106 21235.88 273.61 42956.78 47919.97 2018-04-16 09:59:49.000 106 21235.86 273.62 42956.75 47919.93 2018-04-16 09:59:50.000 106 21235.87 273.64 42956.73 47919.93 2018-04-16 09:59:51.000 106 21235.91 273.65 42956.76 47919.91 2018-04-16 09:59:52.000 106 21235.89 273.66 42956.76 47919.92 2018-04-16 09:59:53.000 106 21235.87 273.74 42956.70 47919.89 2018-04-16 09:59:54.000 106 21235.85 273.77 42956.65 47919.88 2018-04-16 09:59:55.000 106 21235.84 273.79 42956.61 47919.78 2018-04-16 09:59:56.000 106 21235.82 273.81 42956.55 47919.78 2018-04-16 09:59:57.000 106 21235.83 273.83 42956.53 47919.72 2018-04-16 09:59:58.000 106 21235.85 273.86 42956.47 47919.74 2018-04-16 09:59:59.000 106 21235.85 273.84 42956.46 47919.69 2018-04-16 10:00:00.000 106 21235.84 273.85 42956.47 47919.66 2018-04-16 10:00:01.000 106 21235.80 273.84 42956.42 47919.63 2018-04-16 10:00:02.000 106 21235.78 273.81 42956.45 47919.61 2018-04-16 10:00:03.000 106 21235.77 273.80 42956.40 47919.58 2018-04-16 10:00:04.000 106 21235.73 273.78 42956.41 47919.59 2018-04-16 10:00:05.000 106 21235.72 273.79 42956.43 47919.54 2018-04-16 10:00:06.000 106 21235.68 273.79 42956.41 47919.58 2018-04-16 10:00:07.000 106 21235.67 273.82 42956.41 47919.55 2018-04-16 10:00:08.000 106 21235.68 273.83 42956.42 47919.52 2018-04-16 10:00:09.000 106 21235.69 273.81 42956.41 47919.51 2018-04-16 10:00:10.000 106 21235.68 273.80 42956.41 47919.51 2018-04-16 10:00:11.000 106 21235.70 273.81 42956.39 47919.53 2018-04-16 10:00:12.000 106 21235.67 273.83 42956.33 47919.48 2018-04-16 10:00:13.000 106 21235.67 273.87 42956.29 47919.49 2018-04-16 10:00:14.000 106 21235.68 273.86 42956.29 47919.46 2018-04-16 10:00:15.000 106 21235.70 273.85 42956.27 47919.44 2018-04-16 10:00:16.000 106 21235.71 273.83 42956.26 47919.48 2018-04-16 10:00:17.000 106 21235.72 273.81 42956.31 47919.46 2018-04-16 10:00:18.000 106 21235.72 273.81 42956.28 47919.47 2018-04-16 10:00:19.000 106 21235.70 273.78 42956.29 47919.47 2018-04-16 10:00:20.000 106 21235.71 273.76 42956.31 47919.49 2018-04-16 10:00:21.000 106 21235.66 273.74 42956.32 47919.49 2018-04-16 10:00:22.000 106 21235.69 273.66 42956.34 47919.52 2018-04-16 10:00:23.000 106 21235.68 273.64 42956.37 47919.51 2018-04-16 10:00:24.000 106 21235.71 273.61 42956.40 47919.54 2018-04-16 10:00:25.000 106 21235.70 273.62 42956.43 47919.54 2018-04-16 10:00:26.000 106 21235.72 273.59 42956.46 47919.59 2018-04-16 10:00:27.000 106 21235.75 273.55 42956.47 47919.60 2018-04-16 10:00:28.000 106 21235.73 273.53 42956.46 47919.63 2018-04-16 10:00:29.000 106 21235.73 273.50 42956.48 47919.63 2018-04-16 10:00:30.000 106 21235.72 273.47 42956.50 47919.65 2018-04-16 10:00:31.000 106 21235.75 273.44 42956.58 47919.67 2018-04-16 10:00:32.000 106 21235.77 273.42 42956.54 47919.69 2018-04-16 10:00:33.000 106 21235.77 273.41 42956.58 47919.71 2018-04-16 10:00:34.000 106 21235.79 273.39 42956.58 47919.75 2018-04-16 10:00:35.000 106 21235.80 273.36 42956.59 47919.73 2018-04-16 10:00:36.000 106 21235.79 273.32 42956.62 47919.75 2018-04-16 10:00:37.000 106 21235.79 273.28 42956.65 47919.80 2018-04-16 10:00:38.000 106 21235.79 273.24 42956.67 47919.81 2018-04-16 10:00:39.000 106 21235.76 273.20 42956.71 47919.81 2018-04-16 10:00:40.000 106 21235.74 273.22 42956.70 47919.85 2018-04-16 10:00:41.000 106 21235.73 273.25 42956.70 47919.81 2018-04-16 10:00:42.000 106 21235.72 273.28 42956.68 47919.84 2018-04-16 10:00:43.000 106 21235.70 273.29 42956.69 47919.80 2018-04-16 10:00:44.000 106 21235.68 273.32 42956.65 47919.76 2018-04-16 10:00:45.000 106 21235.66 273.32 42956.62 47919.76 2018-04-16 10:00:46.000 106 21235.62 273.32 42956.60 47919.72 2018-04-16 10:00:47.000 106 21235.59 273.32 42956.60 47919.65 2018-04-16 10:00:48.000 106 21235.58 273.31 42956.56 47919.67 2018-04-16 10:00:49.000 106 21235.59 273.31 42956.53 47919.61 2018-04-16 10:00:50.000 106 21235.56 273.37 42956.54 47919.60 2018-04-16 10:00:51.000 106 21235.51 273.42 42956.50 47919.58 2018-04-16 10:00:52.000 106 21235.50 273.45 42956.46 47919.57 2018-04-16 10:00:53.000 106 21235.50 273.50 42956.47 47919.50 2018-04-16 10:00:54.000 106 21235.48 273.54 42956.39 47919.48 2018-04-16 10:00:55.000 106 21235.50 273.57 42956.37 47919.37 2018-04-16 10:00:56.000 106 21235.46 273.57 42956.33 47919.37 2018-04-16 10:00:57.000 106 21235.45 273.60 42956.32 47919.31 2018-04-16 10:00:58.000 106 21235.44 273.63 42956.27 47919.32 2018-04-16 10:00:59.000 106 21235.42 273.64 42956.22 47919.27 2018-04-16 10:01:00.000 106 21235.40 273.64 42956.19 47919.22 2018-04-16 10:01:01.000 106 21235.43 273.63 42956.19 47919.25 2018-04-16 10:01:02.000 106 21235.38 273.64 42956.20 47919.24 2018-04-16 10:01:03.000 106 21235.39 273.64 42956.20 47919.19 2018-04-16 10:01:04.000 106 21235.38 273.61 42956.20 47919.23 2018-04-16 10:01:05.000 106 21235.38 273.60 42956.18 47919.21 2018-04-16 10:01:06.000 106 21235.39 273.60 42956.15 47919.19 2018-04-16 10:01:07.000 106 21235.40 273.59 42956.17 47919.19 2018-04-16 10:01:08.000 106 21235.40 273.59 42956.19 47919.18 2018-04-16 10:01:09.000 106 21235.41 273.59 42956.19 47919.19 2018-04-16 10:01:10.000 106 21235.41 273.56 42956.19 47919.19 2018-04-16 10:01:11.000 106 21235.40 273.57 42956.19 47919.24 2018-04-16 10:01:12.000 106 21235.42 273.59 42956.20 47919.21 2018-04-16 10:01:13.000 106 21235.43 273.58 42956.20 47919.25 2018-04-16 10:01:14.000 106 21235.41 273.58 42956.18 47919.23 2018-04-16 10:01:15.000 106 21235.39 273.58 42956.20 47919.20 2018-04-16 10:01:16.000 106 21235.40 273.56 42956.20 47919.22 2018-04-16 10:01:17.000 106 21235.40 273.58 42956.19 47919.21 2018-04-16 10:01:18.000 106 21235.40 273.58 42956.17 47919.20 2018-04-16 10:01:19.000 106 21235.39 273.58 42956.16 47919.23 2018-04-16 10:01:20.000 106 21235.39 273.57 42956.16 47919.18 2018-04-16 10:01:21.000 106 21235.38 273.59 42956.17 47919.19 2018-04-16 10:01:22.000 106 21235.34 273.64 42956.14 47919.21 2018-04-16 10:01:23.000 106 21235.32 273.70 42956.14 47919.16 2018-04-16 10:01:24.000 106 21235.31 273.75 42956.09 47919.15 2018-04-16 10:01:25.000 106 21235.32 273.73 42956.08 47919.09 2018-04-16 10:01:26.000 106 21235.30 273.73 42956.08 47919.07 2018-04-16 10:01:27.000 106 21235.29 273.72 42956.07 47919.08 2018-04-16 10:01:28.000 106 21235.29 273.72 42956.06 47919.06 2018-04-16 10:01:29.000 106 21235.29 273.72 42956.05 47919.07 2018-04-16 10:01:30.000 106 21235.31 273.72 42956.05 47919.07 2018-04-16 10:01:31.000 106 21235.27 273.72 42956.06 47919.04 2018-04-16 10:01:32.000 106 21235.29 273.68 42956.05 47919.06 2018-04-16 10:01:33.000 106 21235.34 273.63 42956.09 47919.08 2018-04-16 10:01:34.000 106 21235.37 273.56 42956.14 47919.14 2018-04-16 10:01:35.000 106 21235.38 273.56 42956.19 47919.12 2018-04-16 10:01:36.000 106 21235.37 273.55 42956.24 47919.20 2018-04-16 10:01:37.000 106 21235.39 273.52 42956.21 47919.21 2018-04-16 10:01:38.000 106 21235.43 273.51 42956.23 47919.24 2018-04-16 10:01:39.000 106 21235.44 273.48 42956.23 47919.28 2018-04-16 10:01:40.000 106 21235.43 273.47 42956.24 47919.30 2018-04-16 10:01:41.000 106 21235.43 273.50 42956.30 47919.32 2018-04-16 10:01:42.000 106 21235.40 273.52 42956.30 47919.33 2018-04-16 10:01:43.000 106 21235.38 273.50 42956.31 47919.29 2018-04-16 10:01:44.000 106 21235.37 273.48 42956.31 47919.31 2018-04-16 10:01:45.000 106 21235.39 273.53 42956.30 47919.33 2018-04-16 10:01:46.000 106 21235.43 273.58 42956.27 47919.30 2018-04-16 10:01:47.000 106 21235.43 273.61 42956.23 47919.27 2018-04-16 10:01:48.000 106 21235.46 273.60 42956.22 47919.24 2018-04-16 10:01:49.000 106 21235.43 273.61 42956.20 47919.24 2018-04-16 10:01:50.000 106 21235.45 273.61 42956.20 47919.27 2018-04-16 10:01:51.000 106 21235.50 273.57 42956.22 47919.27 2018-04-16 10:01:52.000 106 21235.51 273.54 42956.24 47919.28 2018-04-16 10:01:53.000 106 21235.50 273.53 42956.26 47919.31 2018-04-16 10:01:54.000 106 21235.51 273.51 42956.27 47919.36 2018-04-16 10:01:55.000 106 21235.52 273.51 42956.31 47919.32 2018-04-16 10:01:56.000 106 21235.52 273.50 42956.31 47919.38 2018-04-16 10:01:57.000 106 21235.52 273.53 42956.35 47919.41 2018-04-16 10:01:58.000 106 21235.55 273.50 42956.33 47919.39 2018-04-16 10:01:59.000 106 21235.57 273.49 42956.33 47919.37 2018-04-16 10:02:00.000 106 21235.57 273.45 42956.34 47919.40 2018-04-16 10:02:01.000 106 21235.56 273.43 42956.31 47919.44 2018-04-16 10:02:02.000 106 21235.58 273.41 42956.35 47919.47 2018-04-16 10:02:03.000 106 21235.57 273.39 42956.37 47919.45 2018-04-16 10:02:04.000 106 21235.58 273.35 42956.42 47919.50 2018-04-16 10:02:05.000 106 21235.57 273.28 42956.47 47919.51 2018-04-16 10:02:06.000 106 21235.55 273.25 42956.51 47919.56 2018-04-16 10:02:07.000 106 21235.54 273.21 42956.51 47919.56 2018-04-16 10:02:08.000 106 21235.50 273.16 42956.55 47919.59 2018-04-16 10:02:09.000 106 21235.46 273.12 42956.59 47919.61 2018-04-16 10:02:10.000 106 21235.43 273.09 42956.62 47919.63 2018-04-16 10:02:11.000 106 21235.38 273.08 42956.67 47919.63 2018-04-16 10:02:12.000 106 21235.35 273.08 42956.72 47919.67 2018-04-16 10:02:13.000 106 21235.33 273.07 42956.74 47919.67 2018-04-16 10:02:14.000 106 21235.33 273.07 42956.78 47919.68 2018-04-16 10:02:15.000 106 21235.32 273.11 42956.77 47919.69 2018-04-16 10:02:16.000 106 21235.30 273.11 42956.74 47919.67 2018-04-16 10:02:17.000 106 21235.33 273.13 42956.73 47919.71 2018-04-16 10:02:18.000 106 21235.31 273.16 42956.74 47919.73 2018-04-16 10:02:19.000 106 21235.34 273.15 42956.73 47919.68 2018-04-16 10:02:20.000 106 21235.38 273.16 42956.71 47919.70 2018-04-16 10:02:21.000 106 21235.39 273.24 42956.71 47919.69 2018-04-16 10:02:22.000 106 21235.41 273.33 42956.63 47919.67 2018-04-16 10:02:23.000 106 21235.42 273.37 42956.54 47919.61 2018-04-16 10:02:24.000 106 21235.41 273.39 42956.51 47919.58 2018-04-16 10:02:25.000 106 21235.40 273.46 42956.46 47919.52 2018-04-16 10:02:26.000 106 21235.33 273.52 42956.39 47919.47 2018-04-16 10:02:27.000 106 21235.26 273.56 42956.37 47919.40 2018-04-16 10:02:28.000 106 21235.25 273.60 42956.33 47919.33 2018-04-16 10:02:29.000 106 21235.20 273.62 42956.29 47919.27 2018-04-16 10:02:30.000 106 21235.15 273.65 42956.24 47919.21 2018-04-16 10:02:31.000 106 21235.16 273.70 42956.20 47919.17 2018-04-16 10:02:32.000 106 21235.18 273.72 42956.14 47919.11 2018-04-16 10:02:33.000 106 21235.24 273.69 42956.15 47919.10 2018-04-16 10:02:34.000 106 21235.28 273.70 42956.16 47919.12 2018-04-16 10:02:35.000 106 21235.32 273.74 42956.13 47919.11 2018-04-16 10:02:36.000 106 21235.31 273.79 42956.08 47919.11 2018-04-16 10:02:37.000 106 21235.34 273.80 42956.07 47919.12 2018-04-16 10:02:38.000 106 21235.41 273.79 42956.09 47919.11 2018-04-16 10:02:39.000 106 21235.50 273.73 42956.11 47919.15 2018-04-16 10:02:40.000 106 21235.50 273.71 42956.09 47919.19 2018-04-16 10:02:41.000 106 21235.50 273.73 42956.09 47919.19 2018-04-16 10:02:42.000 106 21235.50 273.73 42956.12 47919.20 2018-04-16 10:02:43.000 106 21235.48 273.70 42956.10 47919.18 2018-04-16 10:02:44.000 106 21235.43 273.69 42956.08 47919.21 2018-04-16 10:02:45.000 106 21235.42 273.66 42956.13 47919.18 2018-04-16 10:02:46.000 106 21235.42 273.68 42956.16 47919.20 2018-04-16 10:02:47.000 106 21235.43 273.72 42956.15 47919.19 2018-04-16 10:02:48.000 106 21235.42 273.69 42956.15 47919.19 2018-04-16 10:02:49.000 106 21235.41 273.64 42956.16 47919.22 2018-04-16 10:02:50.000 106 21235.40 273.64 42956.19 47919.22 2018-04-16 10:02:51.000 106 21235.39 273.60 42956.22 47919.22 2018-04-16 10:02:52.000 106 21235.39 273.59 42956.23 47919.26 2018-04-16 10:02:53.000 106 21235.37 273.59 42956.22 47919.26 2018-04-16 10:02:54.000 106 21235.38 273.60 42956.24 47919.26 2018-04-16 10:02:55.000 106 21235.37 273.60 42956.26 47919.27 2018-04-16 10:02:56.000 106 21235.32 273.58 42956.24 47919.24 2018-04-16 10:02:57.000 106 21235.34 273.56 42956.24 47919.27 2018-04-16 10:02:58.000 106 21235.36 273.58 42956.24 47919.25 2018-04-16 10:02:59.000 106 21235.34 273.60 42956.18 47919.21 2018-04-16 10:03:00.000 106 21235.31 273.61 42956.18 47919.20 2018-04-16 10:03:01.000 106 21235.32 273.64 42956.19 47919.19 2018-04-16 10:03:02.000 106 21235.31 273.64 42956.17 47919.17 2018-04-16 10:03:03.000 106 21235.29 273.67 42956.16 47919.15 2018-04-16 10:03:04.000 106 21235.30 273.65 42956.13 47919.14 2018-04-16 10:03:05.000 106 21235.27 273.67 42956.17 47919.13 2018-04-16 10:03:06.000 106 21235.28 273.68 42956.14 47919.13 2018-04-16 10:03:07.000 106 21235.27 273.66 42956.16 47919.14 2018-04-16 10:03:08.000 106 21235.28 273.67 42956.11 47919.12 2018-04-16 10:03:09.000 106 21235.29 273.68 42956.12 47919.12 2018-04-16 10:03:10.000 106 21235.33 273.69 42956.12 47919.15 2018-04-16 10:03:11.000 106 21235.39 273.70 42956.11 47919.12 2018-04-16 10:03:12.000 106 21235.41 273.72 42956.10 47919.15 2018-04-16 10:03:13.000 106 21235.46 273.72 42956.08 47919.15 2018-04-16 10:03:14.000 106 21235.44 273.67 42956.10 47919.16 2018-04-16 10:03:15.000 106 21235.40 273.65 42956.11 47919.17 2018-04-16 10:03:16.000 106 21235.40 273.64 42956.13 47919.17 2018-04-16 10:03:17.000 106 21235.38 273.63 42956.17 47919.17 2018-04-16 10:03:18.000 106 21235.37 273.67 42956.15 47919.21 2018-04-16 10:03:19.000 106 21235.37 273.68 42956.18 47919.18 2018-04-16 10:03:20.000 106 21235.36 273.73 42956.17 47919.20 2018-04-16 10:03:21.000 106 21235.35 273.73 42956.15 47919.16 2018-04-16 10:03:22.000 106 21235.36 273.72 42956.14 47919.18 2018-04-16 10:03:23.000 106 21235.34 273.73 42956.15 47919.16 2018-04-16 10:03:24.000 106 21235.31 273.78 42956.12 47919.17 2018-04-16 10:03:25.000 106 21235.31 273.80 42956.14 47919.12 2018-04-16 10:03:26.000 106 21235.28 273.82 42956.13 47919.13 2018-04-16 10:03:27.000 106 21235.31 273.83 42956.12 47919.14 2018-04-16 10:03:28.000 106 21235.29 273.85 42956.09 47919.12 2018-04-16 10:03:29.000 106 21235.24 273.89 42956.06 47919.10 2018-04-16 10:03:30.000 106 21235.23 273.91 42956.04 47919.09 2018-04-16 10:03:31.000 106 21235.23 273.90 42956.04 47919.04 2018-04-16 10:03:32.000 106 21235.22 273.92 42956.03 47919.05 2018-04-16 10:03:33.000 106 21235.21 273.89 42956.02 47919.04 2018-04-16 10:03:34.000 106 21235.23 273.89 42955.99 47918.99 2018-04-16 10:03:35.000 106 21235.21 273.89 42956.00 47919.00 2018-04-16 10:03:36.000 106 21235.17 273.87 42956.02 47918.99 2018-04-16 10:03:37.000 106 21235.13 273.89 42956.02 47918.99 2018-04-16 10:03:38.000 106 21235.12 273.93 42955.99 47919.00 2018-04-16 10:03:39.000 106 21235.12 273.97 42955.97 47918.94 2018-04-16 10:03:40.000 106 21235.14 273.98 42955.91 47918.90 2018-04-16 10:03:41.000 106 21235.12 273.97 42955.88 47918.86 2018-04-16 10:03:42.000 106 21235.08 273.96 42955.87 47918.83 2018-04-16 10:03:43.000 106 21235.07 273.96 42955.84 47918.78 2018-04-16 10:03:44.000 106 21235.09 273.94 42955.87 47918.82 2018-04-16 10:03:45.000 106 21235.08 273.95 42955.87 47918.80 2018-04-16 10:03:46.000 106 21235.06 273.96 42955.86 47918.78 2018-04-16 10:03:47.000 106 21235.06 273.94 42955.82 47918.78 2018-04-16 10:03:48.000 106 21235.07 273.90 42955.83 47918.76 2018-04-16 10:03:49.000 106 21235.06 273.91 42955.82 47918.77 2018-04-16 10:03:50.000 106 21235.05 273.92 42955.83 47918.77 2018-04-16 10:03:51.000 106 21235.08 273.92 42955.81 47918.79 2018-04-16 10:03:52.000 106 21235.09 273.88 42955.82 47918.76 2018-04-16 10:03:53.000 106 21235.11 273.86 42955.84 47918.78 2018-04-16 10:03:54.000 106 21235.13 273.87 42955.85 47918.82 2018-04-16 10:03:55.000 106 21235.12 273.87 42955.83 47918.80 2018-04-16 10:03:56.000 106 21235.15 273.87 42955.85 47918.85 2018-04-16 10:03:57.000 106 21235.16 273.86 42955.86 47918.80 2018-04-16 10:03:58.000 106 21235.19 273.85 42955.87 47918.83 2018-04-16 10:03:59.000 106 21235.23 273.82 42955.87 47918.82 2018-04-16 10:04:00.000 106 21235.24 273.78 42955.89 47918.85 2018-04-16 10:04:01.000 106 21235.24 273.76 42955.92 47918.87 2018-04-16 10:04:02.000 106 21235.28 273.72 42955.91 47918.89 2018-04-16 10:04:03.000 106 21235.32 273.71 42955.91 47918.93 2018-04-16 10:04:04.000 106 21235.32 273.70 42955.94 47918.95 2018-04-16 10:04:05.000 106 21235.32 273.69 42955.96 47918.95 2018-04-16 10:04:06.000 106 21235.38 273.65 42955.97 47918.99 2018-04-16 10:04:07.000 106 21235.39 273.63 42955.97 47919.01 2018-04-16 10:04:08.000 106 21235.37 273.62 42955.95 47919.00 2018-04-16 10:04:09.000 106 21235.36 273.64 42955.95 47919.00 2018-04-16 10:04:10.000 106 21235.33 273.65 42955.94 47918.97 2018-04-16 10:04:11.000 106 21235.32 273.63 42955.94 47918.96 2018-04-16 10:04:12.000 106 21235.32 273.64 42955.93 47918.96 2018-04-16 10:04:13.000 106 21235.31 273.65 42955.89 47918.96 2018-04-16 10:04:14.000 106 21235.35 273.63 42955.93 47918.98 2018-04-16 10:04:15.000 106 21235.38 273.61 42955.94 47918.96 2018-04-16 10:04:16.000 106 21235.43 273.61 42955.93 47919.01 2018-04-16 10:04:17.000 106 21235.43 273.60 42955.95 47918.98 2018-04-16 10:04:18.000 106 21235.43 273.61 42955.97 47919.03 2018-04-16 10:04:19.000 106 21235.44 273.60 42955.96 47919.02 2018-04-16 10:04:20.000 106 21235.42 273.63 42955.94 47919.05 2018-04-16 10:04:21.000 106 21235.42 273.61 42955.97 47918.98 2018-04-16 10:04:22.000 106 21235.42 273.60 42955.95 47919.05 2018-04-16 10:04:23.000 106 21235.41 273.56 42955.97 47919.02 2018-04-16 10:04:24.000 106 21235.38 273.50 42956.01 47919.05 2018-04-16 10:04:25.000 106 21235.38 273.44 42956.03 47919.04 2018-04-16 10:04:26.000 106 21235.36 273.40 42956.09 47919.11 2018-04-16 10:04:27.000 106 21235.36 273.38 42956.13 47919.14 2018-04-16 10:04:28.000 106 21235.41 273.37 42956.18 47919.19 2018-04-16 10:04:29.000 106 21235.40 273.32 42956.21 47919.21 2018-04-16 10:04:30.000 106 21235.40 273.26 42956.25 47919.25 2018-04-16 10:04:31.000 106 21235.41 273.24 42956.26 47919.24 2018-04-16 10:04:32.000 106 21235.46 273.25 42956.31 47919.34 2018-04-16 10:04:33.000 106 21235.47 273.23 42956.33 47919.36 2018-04-16 10:04:34.000 106 21235.43 273.20 42956.32 47919.38 2018-04-16 10:04:35.000 106 21235.47 273.15 42956.34 47919.38 2018-04-16 10:04:36.000 106 21235.48 273.14 42956.40 47919.41 2018-04-16 10:04:37.000 106 21235.48 273.15 42956.43 47919.45 2018-04-16 10:04:38.000 106 21235.45 273.12 42956.40 47919.43 2018-04-16 10:04:39.000 106 21235.47 273.11 42956.38 47919.43 2018-04-16 10:04:40.000 106 21235.48 273.14 42956.38 47919.45 2018-04-16 10:04:41.000 106 21235.46 273.18 42956.40 47919.43 2018-04-16 10:04:42.000 106 21235.49 273.21 42956.41 47919.45 2018-04-16 10:04:43.000 106 21235.53 273.25 42956.36 47919.45 2018-04-16 10:04:44.000 106 21235.59 273.24 42956.32 47919.42 2018-04-16 10:04:45.000 106 21235.61 273.26 42956.27 47919.38 2018-04-16 10:04:46.000 106 21235.62 273.25 42956.27 47919.40 2018-04-16 10:04:47.000 106 21235.63 273.22 42956.26 47919.38 2018-04-16 10:04:48.000 106 21235.64 273.21 42956.27 47919.38 2018-04-16 10:04:49.000 106 21235.63 273.21 42956.33 47919.37 2018-04-16 10:04:50.000 106 21235.60 273.20 42956.32 47919.41 2018-04-16 10:04:51.000 106 21235.53 273.22 42956.32 47919.40 2018-04-16 10:04:52.000 106 21235.53 273.21 42956.35 47919.41 2018-04-16 10:04:53.000 106 21235.50 273.19 42956.31 47919.41 2018-04-16 10:04:54.000 106 21235.52 273.20 42956.35 47919.38 2018-04-16 10:04:55.000 106 21235.51 273.20 42956.36 47919.39 2018-04-16 10:04:56.000 106 21235.47 273.22 42956.35 47919.41 2018-04-16 10:04:57.000 106 21235.42 273.29 42956.28 47919.40 2018-04-16 10:04:58.000 106 21235.43 273.30 42956.28 47919.35 2018-04-16 10:04:59.000 106 21235.46 273.28 42956.27 47919.32 2018-04-16 10:05:00.000 106 21235.44 273.29 42956.27 47919.31 2018-04-16 10:05:01.000 106 21235.44 273.31 42956.26 47919.30 2018-04-16 10:05:02.000 106 21235.41 273.35 42956.22 47919.31 2018-04-16 10:05:03.000 106 21235.40 273.35 42956.22 47919.30 2018-04-16 10:05:04.000 106 21235.41 273.35 42956.21 47919.28 2018-04-16 10:05:05.000 106 21235.38 273.35 42956.19 47919.28 2018-04-16 10:05:06.000 106 21235.36 273.35 42956.20 47919.27 2018-04-16 10:05:07.000 106 21235.36 273.35 42956.22 47919.21 2018-04-16 10:05:08.000 106 21235.38 273.36 42956.21 47919.23 2018-04-16 10:05:09.000 106 21235.39 273.36 42956.19 47919.20 2018-04-16 10:05:10.000 106 21235.39 273.39 42956.16 47919.19 2018-04-16 10:05:11.000 106 21235.38 273.40 42956.14 47919.20 2018-04-16 10:05:12.000 106 21235.35 273.41 42956.12 47919.17 2018-04-16 10:05:13.000 106 21235.33 273.42 42956.10 47919.11 2018-04-16 10:05:14.000 106 21235.32 273.44 42956.12 47919.16 2018-04-16 10:05:15.000 106 21235.33 273.43 42956.14 47919.12 2018-04-16 10:05:16.000 106 21235.33 273.43 42956.13 47919.14 2018-04-16 10:05:17.000 106 21235.32 273.40 42956.13 47919.10 2018-04-16 10:05:18.000 106 21235.34 273.36 42956.14 47919.14 2018-04-16 10:05:19.000 106 21235.34 273.37 42956.11 47919.12 2018-04-16 10:05:20.000 106 21235.34 273.38 42956.12 47919.12 2018-04-16 10:05:21.000 106 21235.32 273.37 42956.14 47919.12 2018-04-16 10:05:22.000 106 21235.33 273.34 42956.14 47919.16 2018-04-16 10:05:23.000 106 21235.35 273.30 42956.16 47919.12 2018-04-16 10:05:24.000 106 21235.40 273.23 42956.16 47919.16 2018-04-16 10:05:25.000 106 21235.40 273.20 42956.18 47919.20 2018-04-16 10:05:26.000 106 21235.36 273.20 42956.19 47919.25 2018-04-16 10:05:27.000 106 21235.34 273.23 42956.20 47919.22 2018-04-16 10:05:28.000 106 21235.29 273.26 42956.18 47919.21 2018-04-16 10:05:29.000 106 21235.28 273.26 42956.15 47919.16 2018-04-16 10:05:30.000 106 21235.23 273.28 42956.15 47919.18 2018-04-16 10:05:31.000 106 21235.17 273.27 42956.14 47919.11 2018-04-16 10:05:32.000 106 21235.15 273.20 42956.15 47919.09 2018-04-16 10:05:33.000 106 21235.10 273.14 42956.14 47919.11 2018-04-16 10:05:34.000 106 21235.09 273.08 42956.23 47919.10 2018-04-16 10:05:35.000 106 21235.07 273.09 42956.27 47919.11 2018-04-16 10:05:36.000 106 21235.05 273.08 42956.31 47919.14 2018-04-16 10:05:37.000 106 21235.06 273.10 42956.29 47919.12 2018-04-16 10:05:38.000 106 21235.07 273.13 42956.26 47919.15 2018-04-16 10:05:39.000 106 21235.09 273.15 42956.26 47919.15 2018-04-16 10:05:40.000 106 21235.08 273.22 42956.21 47919.15 2018-04-16 10:05:41.000 106 21235.10 273.27 42956.21 47919.12 2018-04-16 10:05:42.000 106 21235.09 273.32 42956.19 47919.08 2018-04-16 10:05:43.000 106 21235.13 273.32 42956.15 47919.06 2018-04-16 10:05:44.000 106 21235.10 273.29 42956.09 47919.05 2018-04-16 10:05:45.000 106 21235.07 273.27 42956.10 47919.02 2018-04-16 10:05:46.000 106 21235.05 273.30 42956.09 47919.00 2018-04-16 10:05:47.000 106 21235.07 273.30 42956.08 47919.01 2018-04-16 10:05:48.000 106 21235.06 273.29 42956.10 47919.02 2018-04-16 10:05:49.000 106 21235.07 273.30 42956.08 47919.00 2018-04-16 10:05:50.000 106 21235.10 273.28 42956.10 47919.02 2018-04-16 10:05:51.000 106 21235.13 273.23 42956.14 47919.03 2018-04-16 10:05:52.000 106 21235.12 273.21 42956.16 47919.09 2018-04-16 10:05:53.000 106 21235.08 273.27 42956.17 47919.04 2018-04-16 10:05:54.000 106 21235.06 273.28 42956.16 47919.08 2018-04-16 10:05:55.000 106 21235.06 273.29 42956.14 47919.05 2018-04-16 10:05:56.000 106 21235.06 273.31 42956.13 47919.06 2018-04-16 10:05:57.000 106 21235.07 273.25 42956.14 47919.02 2018-04-16 10:05:58.000 106 21235.08 273.23 42956.15 47919.03 2018-04-16 10:05:59.000 106 21235.12 273.24 42956.13 47919.08 2018-04-16 10:06:00.000 106 21235.18 273.22 42956.14 47919.08 2018-04-16 10:06:01.000 106 21235.17 273.23 42956.15 47919.10 2018-04-16 10:06:02.000 106 21235.18 273.22 42956.16 47919.11 2018-04-16 10:06:03.000 106 21235.21 273.25 42956.12 47919.12 2018-04-16 10:06:04.000 106 21235.19 273.32 42956.09 47919.09 2018-04-16 10:06:05.000 106 21235.20 273.40 42956.06 47919.05 2018-04-16 10:06:06.000 106 21235.21 273.42 42956.03 47919.00 2018-04-16 10:06:07.000 106 21235.22 273.39 42955.99 47918.99 2018-04-16 10:06:08.000 106 21235.23 273.36 42955.98 47918.96 2018-04-16 10:06:09.000 106 21235.22 273.36 42955.96 47918.95 2018-04-16 10:06:10.000 106 21235.22 273.34 42955.98 47918.97 2018-04-16 10:06:11.000 106 21235.24 273.32 42955.98 47918.96 2018-04-16 10:06:12.000 106 21235.27 273.33 42956.01 47919.00 2018-04-16 10:06:13.000 106 21235.30 273.30 42956.03 47919.00 2018-04-16 10:06:14.000 106 21235.33 273.29 42956.01 47919.05 2018-04-16 10:06:15.000 106 21235.38 273.27 42956.02 47919.05 2018-04-16 10:06:16.000 106 21235.38 273.31 42956.02 47919.08 2018-04-16 10:06:17.000 106 21235.38 273.26 42956.03 47919.07 2018-04-16 10:06:18.000 106 21235.32 273.23 42956.06 47919.10 2018-04-16 10:06:19.000 106 21235.26 273.18 42956.08 47919.08 2018-04-16 10:06:20.000 106 21235.23 273.17 42956.14 47919.10 2018-04-16 10:06:21.000 106 21235.22 273.16 42956.16 47919.10 2018-04-16 10:06:22.000 106 21235.25 273.13 42956.21 47919.17 2018-04-16 10:06:23.000 106 21235.22 273.12 42956.22 47919.15 2018-04-16 10:06:24.000 106 21235.21 273.13 42956.21 47919.18 2018-04-16 10:06:25.000 106 21235.20 273.14 42956.23 47919.16 2018-04-16 10:06:26.000 106 21235.22 273.16 42956.24 47919.18 2018-04-16 10:06:27.000 106 21235.25 273.19 42956.22 47919.14 2018-04-16 10:06:28.000 106 21235.25 273.20 42956.18 47919.21 2018-04-16 10:06:29.000 106 21235.26 273.18 42956.18 47919.13 2018-04-16 10:06:30.000 106 21235.25 273.17 42956.17 47919.14 2018-04-16 10:06:31.000 106 21235.26 273.18 42956.18 47919.15 2018-04-16 10:06:32.000 106 21235.24 273.21 42956.18 47919.13 2018-04-16 10:06:33.000 106 21235.19 273.27 42956.11 47919.09 2018-04-16 10:06:34.000 106 21235.16 273.36 42956.04 47919.08 2018-04-16 10:06:35.000 106 21235.15 273.47 42955.97 47918.96 2018-04-16 10:06:36.000 106 21235.12 273.52 42955.87 47918.90 2018-04-16 10:06:37.000 106 21235.12 273.48 42955.79 47918.79 2018-04-16 10:06:38.000 106 21235.17 273.41 42955.79 47918.77 2018-04-16 10:06:39.000 106 21235.18 273.29 42955.81 47918.78 2018-04-16 10:06:40.000 106 21235.18 273.20 42955.90 47918.79 2018-04-16 10:06:41.000 106 21235.17 273.15 42955.93 47918.84 2018-04-16 10:06:42.000 106 21235.15 273.14 42955.94 47918.86 2018-04-16 10:06:43.000 106 21235.11 273.16 42955.94 47918.92 2018-04-16 10:06:44.000 106 21235.07 273.19 42955.94 47918.88 2018-04-16 10:06:45.000 106 21235.07 273.22 42955.94 47918.87 2018-04-16 10:06:46.000 106 21235.03 273.24 42955.92 47918.87 2018-04-16 10:06:47.000 106 21235.03 273.24 42955.92 47918.83 2018-04-16 10:06:48.000 106 21235.04 273.27 42955.89 47918.81 2018-04-16 10:06:49.000 106 21235.00 273.24 42955.83 47918.80 2018-04-16 10:06:50.000 106 21235.02 273.25 42955.82 47918.76 2018-04-16 10:06:51.000 106 21235.01 273.34 42955.79 47918.74 2018-04-16 10:06:52.000 106 21235.01 273.42 42955.76 47918.71 2018-04-16 10:06:53.000 106 21234.99 273.44 42955.70 47918.64 2018-04-16 10:06:54.000 106 21235.03 273.41 42955.64 47918.63 2018-04-16 10:06:55.000 106 21235.07 273.34 42955.68 47918.58 2018-04-16 10:06:56.000 106 21235.09 273.29 42955.73 47918.63 2018-04-16 10:06:57.000 106 21235.09 273.26 42955.75 47918.64 2018-04-16 10:06:58.000 106 21235.10 273.22 42955.77 47918.70 2018-04-16 10:06:59.000 106 21235.07 273.22 42955.76 47918.68 2018-04-16 10:07:00.000 106 21235.07 273.19 42955.79 47918.69 2018-04-16 10:07:01.000 106 21235.02 273.20 42955.80 47918.70 2018-04-16 10:07:02.000 106 21234.98 273.32 42955.81 47918.72 2018-04-16 10:07:03.000 106 21235.02 273.37 42955.74 47918.70 2018-04-16 10:07:04.000 106 21235.04 273.33 42955.71 47918.65 2018-04-16 10:07:05.000 106 21235.06 273.25 42955.73 47918.65 2018-04-16 10:07:06.000 106 21235.07 273.17 42955.75 47918.68 2018-04-16 10:07:07.000 106 21235.07 273.10 42955.77 47918.70 2018-04-16 10:07:08.000 106 21235.08 273.07 42955.82 47918.76 2018-04-16 10:07:09.000 106 21235.07 273.03 42955.87 47918.79 2018-04-16 10:07:10.000 106 21235.11 272.97 42955.92 47918.81 2018-04-16 10:07:11.000 106 21235.13 272.96 42955.97 47918.85 2018-04-16 10:07:12.000 106 21235.15 272.94 42956.00 47918.93 2018-04-16 10:07:13.000 106 21235.16 272.95 42956.03 47918.94 2018-04-16 10:07:14.000 106 21235.12 272.93 42956.06 47918.96 2018-04-16 10:07:15.000 106 21235.09 272.90 42956.07 47919.00 2018-04-16 10:07:16.000 106 21235.12 272.92 42956.08 47919.00 2018-04-16 10:07:17.000 106 21235.14 272.94 42956.08 47919.02 2018-04-16 10:07:18.000 106 21235.14 272.96 42956.12 47919.06 2018-04-16 10:07:19.000 106 21235.14 273.02 42956.09 47919.04 2018-04-16 10:07:20.000 106 21235.14 273.07 42956.04 47919.04 2018-04-16 10:07:21.000 106 21235.14 273.09 42956.02 47919.00 2018-04-16 10:07:22.000 106 21235.11 273.10 42956.00 47918.97 2018-04-16 10:07:23.000 106 21235.11 273.08 42956.01 47918.94 2018-04-16 10:07:24.000 106 21235.12 273.03 42956.02 47918.99 2018-04-16 10:07:25.000 106 21235.12 273.01 42956.05 47918.97 2018-04-16 10:07:26.000 106 21235.13 273.00 42956.08 47918.99 2018-04-16 10:07:27.000 106 21235.10 273.00 42956.08 47919.02 2018-04-16 10:07:28.000 106 21235.12 273.02 42956.11 47919.02 2018-04-16 10:07:29.000 106 21235.14 273.04 42956.09 47919.03 2018-04-16 10:07:30.000 106 21235.09 273.06 42956.09 47919.01 2018-04-16 10:07:31.000 106 21235.10 273.10 42956.08 47919.01 2018-04-16 10:07:32.000 106 21235.07 273.12 42956.06 47919.01 2018-04-16 10:07:33.000 106 21235.06 273.16 42956.04 47918.96 2018-04-16 10:07:34.000 106 21235.04 273.15 42956.03 47918.91 2018-04-16 10:07:35.000 106 21235.02 273.18 42956.01 47918.93 2018-04-16 10:07:36.000 106 21235.02 273.20 42956.00 47918.88 2018-04-16 10:07:37.000 106 21235.05 273.19 42956.00 47918.88 2018-04-16 10:07:38.000 106 21235.04 273.19 42955.95 47918.87 2018-04-16 10:07:39.000 106 21235.03 273.16 42955.95 47918.86 2018-04-16 10:07:40.000 106 21235.03 273.13 42955.97 47918.93 2018-04-16 10:07:41.000 106 21235.02 273.10 42955.99 47918.90 2018-04-16 10:07:42.000 106 21234.99 273.09 42955.99 47918.89 2018-04-16 10:07:43.000 106 21234.99 273.07 42956.01 47918.87 2018-04-16 10:07:44.000 106 21234.98 273.08 42955.97 47918.89 2018-04-16 10:07:45.000 106 21234.99 273.06 42955.99 47918.88 2018-04-16 10:07:46.000 106 21235.01 273.02 42956.01 47918.88 2018-04-16 10:07:47.000 106 21234.98 273.04 42955.97 47918.87 2018-04-16 10:07:48.000 106 21234.96 273.08 42955.96 47918.88 2018-04-16 10:07:49.000 106 21234.96 273.10 42955.97 47918.87 2018-04-16 10:07:50.000 106 21234.97 273.10 42955.95 47918.83 2018-04-16 10:07:51.000 106 21234.98 273.09 42955.94 47918.81 2018-04-16 10:07:52.000 106 21234.97 273.08 42955.89 47918.81 2018-04-16 10:07:53.000 106 21234.96 273.07 42955.93 47918.79 2018-04-16 10:07:54.000 106 21234.98 273.04 42955.90 47918.78 2018-04-16 10:07:55.000 106 21235.01 273.02 42955.93 47918.83 2018-04-16 10:07:56.000 106 21235.00 273.01 42955.98 47918.83 2018-04-16 10:07:57.000 106 21235.02 273.02 42955.98 47918.84 2018-04-16 10:07:58.000 106 21235.05 273.00 42955.98 47918.86 2018-04-16 10:07:59.000 106 21235.06 272.97 42955.96 47918.88 2018-04-16 10:08:00.000 106 21235.04 272.95 42955.98 47918.87 2018-04-16 10:08:01.000 106 21235.04 272.95 42955.97 47918.90 2018-04-16 10:08:02.000 106 21235.06 272.97 42955.98 47918.90 2018-04-16 10:08:03.000 106 21235.05 272.99 42955.94 47918.89 2018-04-16 10:08:04.000 106 21235.01 273.02 42955.94 47918.84 2018-04-16 10:08:05.000 106 21234.98 273.05 42955.93 47918.82 2018-04-16 10:08:06.000 106 21234.93 273.11 42955.89 47918.78 2018-04-16 10:08:07.000 106 21234.89 273.10 42955.87 47918.72 2018-04-16 10:08:08.000 106 21234.91 273.07 42955.87 47918.72 2018-04-16 10:08:09.000 106 21234.92 273.03 42955.89 47918.72 2018-04-16 10:08:10.000 106 21234.96 273.01 42955.85 47918.73 2018-04-16 10:08:11.000 106 21234.96 273.00 42955.87 47918.72 2018-04-16 10:08:12.000 106 21234.94 272.99 42955.90 47918.74 2018-04-16 10:08:13.000 106 21234.93 272.98 42955.93 47918.73 2018-04-16 10:08:14.000 106 21234.98 272.99 42955.89 47918.77 2018-04-16 10:08:15.000 106 21234.99 273.00 42955.89 47918.74 2018-04-16 10:08:16.000 106 21234.97 273.00 42955.86 47918.77 2018-04-16 10:08:17.000 106 21234.93 273.00 42955.89 47918.78 2018-04-16 10:08:18.000 106 21234.96 273.01 42955.88 47918.77 2018-04-16 10:08:19.000 106 21234.95 273.04 42955.90 47918.78 2018-04-16 10:08:20.000 106 21234.96 273.07 42955.88 47918.75 2018-04-16 10:08:21.000 106 21235.00 273.06 42955.91 47918.79 2018-04-16 10:08:22.000 106 21235.00 273.06 42955.88 47918.75 2018-04-16 10:08:23.000 106 21235.04 273.03 42955.86 47918.75 2018-04-16 10:08:24.000 106 21235.05 273.02 42955.87 47918.75 2018-04-16 10:08:25.000 106 21235.06 273.04 42955.85 47918.78 2018-04-16 10:08:26.000 106 21235.09 273.04 42955.84 47918.77 2018-04-16 10:08:27.000 106 21235.11 273.03 42955.84 47918.77 2018-04-16 10:08:28.000 106 21235.12 273.04 42955.84 47918.78 2018-04-16 10:08:29.000 106 21235.13 273.06 42955.83 47918.75 2018-04-16 10:08:30.000 106 21235.16 273.05 42955.82 47918.77 2018-04-16 10:08:31.000 106 21235.18 273.04 42955.81 47918.77 2018-04-16 10:08:32.000 106 21235.16 273.04 42955.81 47918.79 2018-04-16 10:08:33.000 106 21235.18 272.98 42955.86 47918.78 2018-04-16 10:08:34.000 106 21235.16 272.95 42955.84 47918.81 2018-04-16 10:08:35.000 106 21235.21 272.95 42955.86 47918.81 2018-04-16 10:08:36.000 106 21235.21 272.98 42955.87 47918.86 2018-04-16 10:08:37.000 106 21235.22 272.97 42955.88 47918.86 2018-04-16 10:08:38.000 106 21235.18 272.98 42955.87 47918.83 2018-04-16 10:08:39.000 106 21235.15 272.98 42955.86 47918.85 2018-04-16 10:08:40.000 106 21235.16 272.97 42955.85 47918.86 2018-04-16 10:08:41.000 106 21235.14 272.93 42955.90 47918.84 2018-04-16 10:08:42.000 106 21235.11 272.90 42955.91 47918.86 2018-04-16 10:08:43.000 106 21235.08 272.89 42955.94 47918.84 2018-04-16 10:08:44.000 106 21235.07 272.87 42955.95 47918.88 2018-04-16 10:08:45.000 106 21235.07 272.86 42955.98 47918.89 2018-04-16 10:08:46.000 106 21235.08 272.85 42955.98 47918.91 2018-04-16 10:08:47.000 106 21235.12 272.85 42955.97 47918.89 2018-04-16 10:08:48.000 106 21235.15 272.84 42955.96 47918.93 2018-04-16 10:08:49.000 106 21235.14 272.85 42955.99 47918.90 2018-04-16 10:08:50.000 106 21235.15 272.87 42955.96 47918.94 2018-04-16 10:08:51.000 106 21235.14 272.88 42955.97 47918.89 2018-04-16 10:08:52.000 106 21235.12 272.87 42955.93 47918.90 2018-04-16 10:08:53.000 106 21235.13 272.87 42955.94 47918.91 2018-04-16 10:08:54.000 106 21235.11 272.88 42955.93 47918.87 2018-04-16 10:08:55.000 106 21235.11 272.91 42955.91 47918.87 2018-04-16 10:08:56.000 106 21235.08 272.91 42955.91 47918.86 2018-04-16 10:08:57.000 106 21235.05 272.92 42955.91 47918.84 2018-04-16 10:08:58.000 106 21235.06 272.92 42955.92 47918.87 2018-04-16 10:08:59.000 106 21235.08 272.94 42955.88 47918.83 2018-04-16 10:09:00.000 106 21235.07 272.95 42955.87 47918.83 2018-04-16 10:09:01.000 106 21235.06 272.95 42955.87 47918.79 2018-04-16 10:09:02.000 106 21235.03 272.94 42955.87 47918.77 2018-04-16 10:09:03.000 106 21235.04 272.95 42955.84 47918.78 2018-04-16 10:09:04.000 106 21235.06 272.96 42955.83 47918.76 2018-04-16 10:09:05.000 106 21235.08 272.93 42955.83 47918.75 2018-04-16 10:09:06.000 106 21235.07 272.93 42955.83 47918.76 2018-04-16 10:09:07.000 106 21235.07 272.91 42955.83 47918.76 2018-04-16 10:09:08.000 106 21235.07 272.91 42955.81 47918.76 2018-04-16 10:09:09.000 106 21235.02 272.89 42955.82 47918.76 2018-04-16 10:09:10.000 106 21234.95 272.92 42955.80 47918.73 2018-04-16 10:09:11.000 106 21234.93 272.95 42955.81 47918.70 2018-04-16 10:09:12.000 106 21234.93 272.98 42955.80 47918.70 2018-04-16 10:09:13.000 106 21234.91 272.97 42955.77 47918.65 2018-04-16 10:09:14.000 106 21234.88 272.99 42955.75 47918.65 2018-04-16 10:09:15.000 106 21234.83 273.00 42955.73 47918.59 2018-04-16 10:09:16.000 106 21234.79 272.97 42955.74 47918.55 2018-04-16 10:09:17.000 106 21234.73 272.97 42955.76 47918.56 2018-04-16 10:09:18.000 106 21234.73 272.97 42955.75 47918.55 2018-04-16 10:09:19.000 106 21234.73 272.98 42955.76 47918.55 2018-04-16 10:09:20.000 106 21234.73 273.01 42955.78 47918.53 2018-04-16 10:09:21.000 106 21234.74 273.00 42955.78 47918.55 2018-04-16 10:09:22.000 106 21234.69 273.02 42955.77 47918.52 2018-04-16 10:09:23.000 106 21234.68 273.05 42955.77 47918.53 2018-04-16 10:09:24.000 106 21234.65 273.08 42955.77 47918.51 2018-04-16 10:09:25.000 106 21234.66 273.07 42955.76 47918.51 2018-04-16 10:09:26.000 106 21234.64 273.11 42955.77 47918.50 2018-04-16 10:09:27.000 106 21234.63 273.15 42955.79 47918.51 2018-04-16 10:09:28.000 106 21234.61 273.16 42955.76 47918.49 2018-04-16 10:09:29.000 106 21234.62 273.17 42955.74 47918.48 2018-04-16 10:09:30.000 106 21234.63 273.19 42955.77 47918.48 2018-04-16 10:09:31.000 106 21234.61 273.20 42955.78 47918.49 2018-04-16 10:09:32.000 106 21234.62 273.20 42955.75 47918.48 2018-04-16 10:09:33.000 106 21234.65 273.21 42955.74 47918.52 2018-04-16 10:09:34.000 106 21234.68 273.26 42955.76 47918.49 2018-04-16 10:09:35.000 106 21234.69 273.27 42955.72 47918.51 2018-04-16 10:09:36.000 106 21234.73 273.26 42955.73 47918.53 2018-04-16 10:09:37.000 106 21234.73 273.29 42955.72 47918.51 2018-04-16 10:09:38.000 106 21234.72 273.31 42955.71 47918.52 2018-04-16 10:09:39.000 106 21234.73 273.30 42955.73 47918.52 2018-04-16 10:09:40.000 106 21234.71 273.25 42955.75 47918.53 2018-04-16 10:09:41.000 106 21234.68 273.26 42955.75 47918.52 2018-04-16 10:09:42.000 106 21234.65 273.27 42955.80 47918.53 2018-04-16 10:09:43.000 106 21234.66 273.28 42955.81 47918.53 2018-04-16 10:09:44.000 106 21234.68 273.29 42955.78 47918.54 2018-04-16 10:09:45.000 106 21234.68 273.29 42955.79 47918.56 2018-04-16 10:09:46.000 106 21234.66 273.26 42955.78 47918.58 2018-04-16 10:09:47.000 106 21234.66 273.24 42955.82 47918.54 2018-04-16 10:09:48.000 106 21234.64 273.21 42955.85 47918.61 2018-04-16 10:09:49.000 106 21234.65 273.21 42955.86 47918.56 2018-04-16 10:09:50.000 106 21234.64 273.20 42955.87 47918.62 2018-04-16 10:09:51.000 106 21234.64 273.17 42955.85 47918.66 2018-04-16 10:09:52.000 106 21234.65 273.14 42955.87 47918.63 2018-04-16 10:09:53.000 106 21234.63 273.11 42955.90 47918.67 2018-04-16 10:09:54.000 106 21234.62 273.10 42955.92 47918.66 2018-04-16 10:09:55.000 106 21234.61 273.05 42955.93 47918.66 2018-04-16 10:09:56.000 106 21234.62 273.03 42955.97 47918.68 2018-04-16 10:09:57.000 106 21234.63 272.99 42955.99 47918.71 2018-04-16 10:09:58.000 106 21234.66 272.95 42956.04 47918.72 2018-04-16 10:09:59.000 106 21234.67 272.91 42956.05 47918.74 2018-04-16 10:10:00.000 106 21234.71 272.92 42956.09 47918.81 2018-04-16 10:10:01.000 106 21234.70 272.94 42956.06 47918.83 2018-04-16 10:10:02.000 106 21234.64 272.97 42956.05 47918.80 2018-04-16 10:10:03.000 106 21234.62 272.96 42956.03 47918.78 2018-04-16 10:10:04.000 106 21234.61 272.96 42956.03 47918.76 2018-04-16 10:10:05.000 106 21234.68 272.98 42955.95 47918.73 2018-04-16 10:10:06.000 106 21234.75 272.95 42955.92 47918.69 2018-04-16 10:10:07.000 106 21234.80 272.97 42955.92 47918.69 2018-04-16 10:10:08.000 106 21234.80 272.96 42955.90 47918.69 2018-04-16 10:10:09.000 106 21234.77 272.95 42955.87 47918.68 2018-04-16 10:10:10.000 106 21234.71 272.94 42955.91 47918.63 2018-04-16 10:10:11.000 106 21234.66 272.90 42955.89 47918.64 2018-04-16 10:10:12.000 106 21234.63 272.90 42955.91 47918.60 2018-04-16 10:10:13.000 106 21234.61 272.86 42955.90 47918.59 2018-04-16 10:10:14.000 106 21234.57 272.83 42955.87 47918.59 2018-04-16 10:10:15.000 106 21234.57 272.78 42955.91 47918.60 2018-04-16 10:10:16.000 106 21234.58 272.77 42955.96 47918.58 2018-04-16 10:10:17.000 106 21234.61 272.75 42955.94 47918.56 2018-04-16 10:10:18.000 106 21234.65 272.69 42955.93 47918.62 2018-04-16 10:10:19.000 106 21234.68 272.67 42955.97 47918.65 2018-04-16 10:10:20.000 106 21234.69 272.66 42956.00 47918.67 2018-04-16 10:10:21.000 106 21234.73 272.64 42955.97 47918.73 2018-04-16 10:10:22.000 106 21234.79 272.63 42955.98 47918.75 2018-04-16 10:10:23.000 106 21234.79 272.61 42956.01 47918.74 2018-04-16 10:10:24.000 106 21234.79 272.62 42956.01 47918.76 2018-04-16 10:10:25.000 106 21234.79 272.60 42956.00 47918.72 2018-04-16 10:10:26.000 106 21234.73 272.59 42956.01 47918.76 2018-04-16 10:10:27.000 106 21234.69 272.59 42956.01 47918.73 2018-04-16 10:10:28.000 106 21234.60 272.62 42956.01 47918.74 2018-04-16 10:10:29.000 106 21234.62 272.64 42955.98 47918.68 2018-04-16 10:10:30.000 106 21234.58 272.67 42955.94 47918.70 2018-04-16 10:10:31.000 106 21234.58 272.69 42955.95 47918.64 2018-04-16 10:10:32.000 106 21234.55 272.69 42955.94 47918.65 2018-04-16 10:10:33.000 106 21234.54 272.73 42955.94 47918.62 2018-04-16 10:10:34.000 106 21234.51 272.73 42955.92 47918.61 2018-04-16 10:10:35.000 106 21234.56 272.70 42955.90 47918.58 2018-04-16 10:10:36.000 106 21234.54 272.67 42955.90 47918.62 2018-04-16 10:10:37.000 106 21234.52 272.66 42955.92 47918.56 2018-04-16 10:10:38.000 106 21234.51 272.64 42955.94 47918.60 2018-04-16 10:10:39.000 106 21234.51 272.63 42955.97 47918.61 2018-04-16 10:10:40.000 106 21234.48 272.63 42955.98 47918.62 2018-04-16 10:10:41.000 106 21234.52 272.64 42955.98 47918.60 2018-04-16 10:10:42.000 106 21234.54 272.67 42955.96 47918.64 2018-04-16 10:10:43.000 106 21234.57 272.69 42955.94 47918.65 2018-04-16 10:10:44.000 106 21234.59 272.72 42955.93 47918.62 2018-04-16 10:10:45.000 106 21234.62 272.75 42955.88 47918.63 2018-04-16 10:10:46.000 106 21234.66 272.73 42955.83 47918.60 2018-04-16 10:10:47.000 106 21234.66 272.76 42955.80 47918.58 2018-04-16 10:10:48.000 106 21234.67 272.79 42955.79 47918.59 2018-04-16 10:10:49.000 106 21234.68 272.80 42955.79 47918.54 2018-04-16 10:10:50.000 106 21234.68 272.79 42955.75 47918.54 2018-04-16 10:10:51.000 106 21234.65 272.77 42955.79 47918.52 2018-04-16 10:10:52.000 106 21234.66 272.76 42955.76 47918.50 2018-04-16 10:10:53.000 106 21234.68 272.76 42955.76 47918.49 2018-04-16 10:10:54.000 106 21234.68 272.77 42955.78 47918.51 2018-04-16 10:10:55.000 106 21234.66 272.80 42955.76 47918.50 2018-04-16 10:10:56.000 106 21234.67 272.81 42955.77 47918.49 2018-04-16 10:10:57.000 106 21234.74 272.80 42955.78 47918.53 2018-04-16 10:10:58.000 106 21234.79 272.79 42955.80 47918.54 2018-04-16 10:10:59.000 106 21234.82 272.78 42955.83 47918.57 2018-04-16 10:11:00.000 106 21234.83 272.82 42955.83 47918.59 2018-04-16 10:11:01.000 106 21234.79 272.83 42955.82 47918.59 2018-04-16 10:11:02.000 106 21234.75 272.80 42955.81 47918.60 2018-04-16 10:11:03.000 106 21234.72 272.82 42955.76 47918.60 2018-04-16 10:11:04.000 106 21234.65 272.84 42955.76 47918.54 2018-04-16 10:11:05.000 106 21234.57 272.86 42955.78 47918.49 2018-04-16 10:11:06.000 106 21234.51 272.88 42955.75 47918.47 2018-04-16 10:11:07.000 106 21234.51 272.88 42955.73 47918.45 2018-04-16 10:11:08.000 106 21234.47 272.88 42955.71 47918.40 2018-04-16 10:11:09.000 106 21234.45 272.88 42955.71 47918.37 2018-04-16 10:11:10.000 106 21234.42 272.87 42955.68 47918.37 2018-04-16 10:11:11.000 106 21234.43 272.85 42955.68 47918.32 2018-04-16 10:11:12.000 106 21234.44 272.83 42955.69 47918.33 2018-04-16 10:11:13.000 106 21234.47 272.81 42955.68 47918.34 2018-04-16 10:11:14.000 106 21234.50 272.79 42955.65 47918.33 2018-04-16 10:11:15.000 106 21234.47 272.75 42955.61 47918.33 2018-04-16 10:11:16.000 106 21234.47 272.76 42955.61 47918.33 2018-04-16 10:11:17.000 106 21234.49 272.80 42955.61 47918.30 2018-04-16 10:11:18.000 106 21234.50 272.84 42955.57 47918.31 2018-04-16 10:11:19.000 106 21234.51 272.83 42955.53 47918.25 2018-04-16 10:11:20.000 106 21234.51 272.78 42955.52 47918.25 2018-04-16 10:11:21.000 106 21234.49 272.70 42955.51 47918.22 2018-04-16 10:11:22.000 106 21234.52 272.64 42955.54 47918.27 2018-04-16 10:11:23.000 106 21234.54 272.60 42955.57 47918.25 2018-04-16 10:11:24.000 106 21234.54 272.58 42955.59 47918.26 2018-04-16 10:11:25.000 106 21234.51 272.59 42955.61 47918.27 2018-04-16 10:11:26.000 106 21234.47 272.59 42955.63 47918.27 2018-04-16 10:11:27.000 106 21234.49 272.58 42955.61 47918.27 2018-04-16 10:11:28.000 106 21234.49 272.62 42955.58 47918.30 2018-04-16 10:11:29.000 106 21234.49 272.62 42955.57 47918.28 2018-04-16 10:11:30.000 106 21234.48 272.63 42955.56 47918.24 2018-04-16 10:11:31.000 106 21234.48 272.60 42955.53 47918.27 2018-04-16 10:11:32.000 106 21234.50 272.61 42955.53 47918.28 2018-04-16 10:11:33.000 106 21234.52 272.60 42955.53 47918.23 2018-04-16 10:11:34.000 106 21234.49 272.62 42955.51 47918.25 2018-04-16 10:11:35.000 106 21234.49 272.58 42955.51 47918.25 2018-04-16 10:11:36.000 106 21234.51 272.58 42955.55 47918.26 2018-04-16 10:11:37.000 106 21234.49 272.60 42955.53 47918.24 2018-04-16 10:11:38.000 106 21234.49 272.58 42955.52 47918.23 2018-04-16 10:11:39.000 106 21234.52 272.56 42955.53 47918.24 2018-04-16 10:11:40.000 106 21234.52 272.56 42955.52 47918.23 2018-04-16 10:11:41.000 106 21234.52 272.55 42955.56 47918.24 2018-04-16 10:11:42.000 106 21234.50 272.55 42955.56 47918.22 2018-04-16 10:11:43.000 106 21234.52 272.53 42955.55 47918.21 2018-04-16 10:11:44.000 106 21234.52 272.51 42955.56 47918.22 2018-04-16 10:11:45.000 106 21234.59 272.46 42955.58 47918.26 2018-04-16 10:11:46.000 106 21234.62 272.41 42955.61 47918.33 2018-04-16 10:11:47.000 106 21234.66 272.42 42955.62 47918.33 2018-04-16 10:11:48.000 106 21234.65 272.38 42955.61 47918.38 2018-04-16 10:11:49.000 106 21234.67 272.38 42955.63 47918.40 2018-04-16 10:11:50.000 106 21234.72 272.37 42955.67 47918.44 2018-04-16 10:11:51.000 106 21234.74 272.41 42955.63 47918.42 2018-04-16 10:11:52.000 106 21234.74 272.43 42955.65 47918.45 2018-04-16 10:11:53.000 106 21234.73 272.42 42955.65 47918.43 2018-04-16 10:11:54.000 106 21234.75 272.43 42955.66 47918.43 2018-04-16 10:11:55.000 106 21234.75 272.45 42955.66 47918.44 2018-04-16 10:11:56.000 106 21234.78 272.45 42955.67 47918.43 2018-04-16 10:11:57.000 106 21234.81 272.42 42955.66 47918.44 2018-04-16 10:11:58.000 106 21234.80 272.41 42955.67 47918.46 2018-04-16 10:11:59.000 106 21234.79 272.36 42955.66 47918.45 2018-04-16 10:12:00.000 106 21234.79 272.39 42955.68 47918.47 2018-04-16 10:12:01.000 106 21234.82 272.44 42955.68 47918.48 2018-04-16 10:12:02.000 106 21234.81 272.45 42955.66 47918.46 2018-04-16 10:12:03.000 106 21234.80 272.47 42955.65 47918.46 2018-04-16 10:12:04.000 106 21234.81 272.46 42955.66 47918.46 2018-04-16 10:12:05.000 106 21234.82 272.44 42955.65 47918.45 2018-04-16 10:12:06.000 106 21234.79 272.43 42955.64 47918.42 2018-04-16 10:12:07.000 106 21234.79 272.42 42955.65 47918.43 2018-04-16 10:12:08.000 106 21234.79 272.42 42955.67 47918.44 2018-04-16 10:12:09.000 106 21234.74 272.45 42955.65 47918.43 2018-04-16 10:12:10.000 106 21234.70 272.51 42955.64 47918.43 2018-04-16 10:12:11.000 106 21234.67 272.55 42955.61 47918.37 2018-04-16 10:12:12.000 106 21234.63 272.55 42955.64 47918.33 2018-04-16 10:12:13.000 106 21234.62 272.55 42955.62 47918.32 2018-04-16 10:12:14.000 106 21234.64 272.56 42955.61 47918.32 2018-04-16 10:12:15.000 106 21234.61 272.58 42955.62 47918.28 2018-04-16 10:12:16.000 106 21234.56 272.56 42955.63 47918.32 2018-04-16 10:12:17.000 106 21234.52 272.56 42955.66 47918.29 2018-04-16 10:12:18.000 106 21234.49 272.56 42955.64 47918.31 2018-04-16 10:12:19.000 106 21234.48 272.55 42955.64 47918.28 2018-04-16 10:12:20.000 106 21234.48 272.57 42955.66 47918.30 2018-04-16 10:12:21.000 106 21234.43 272.58 42955.67 47918.30 2018-04-16 10:12:22.000 106 21234.44 272.59 42955.66 47918.27 2018-04-16 10:12:23.000 106 21234.44 272.61 42955.67 47918.28 2018-04-16 10:12:24.000 106 21234.46 272.63 42955.68 47918.27 2018-04-16 10:12:25.000 106 21234.48 272.64 42955.67 47918.33 2018-04-16 10:12:26.000 106 21234.52 272.64 42955.67 47918.33 2018-04-16 10:12:27.000 106 21234.51 272.66 42955.67 47918.34 2018-04-16 10:12:28.000 106 21234.51 272.64 42955.67 47918.33 2018-04-16 10:12:29.000 106 21234.57 272.63 42955.64 47918.33 2018-04-16 10:12:30.000 106 21234.59 272.61 42955.66 47918.39 2018-04-16 10:12:31.000 106 21234.62 272.57 42955.72 47918.39 2018-04-16 10:12:32.000 106 21234.61 272.55 42955.76 47918.41 2018-04-16 10:12:33.000 106 21234.58 272.56 42955.78 47918.45 2018-04-16 10:12:34.000 106 21234.55 272.57 42955.78 47918.45 2018-04-16 10:12:35.000 106 21234.54 272.57 42955.79 47918.47 2018-04-16 10:12:36.000 106 21234.53 272.57 42955.83 47918.46 2018-04-16 10:12:37.000 106 21234.48 272.54 42955.82 47918.51 2018-04-16 10:12:38.000 106 21234.42 272.53 42955.87 47918.51 2018-04-16 10:12:39.000 106 21234.41 272.51 42955.97 47918.51 2018-04-16 10:12:40.000 106 21234.40 272.53 42956.00 47918.53 2018-04-16 10:12:41.000 106 21234.38 272.57 42956.01 47918.57 2018-04-16 10:12:42.000 106 21234.38 272.60 42956.03 47918.57 2018-04-16 10:12:43.000 106 21234.40 272.65 42956.02 47918.56 2018-04-16 10:12:44.000 106 21234.41 272.65 42956.01 47918.58 2018-04-16 10:12:45.000 106 21234.42 272.65 42956.00 47918.58 2018-04-16 10:12:46.000 106 21234.45 272.63 42955.97 47918.58 2018-04-16 10:12:47.000 106 21234.45 272.64 42955.97 47918.54 2018-04-16 10:12:48.000 106 21234.44 272.62 42956.00 47918.55 2018-04-16 10:12:49.000 106 21234.43 272.59 42956.00 47918.54 2018-04-16 10:12:50.000 106 21234.43 272.61 42956.01 47918.58 2018-04-16 10:12:51.000 106 21234.43 272.64 42956.01 47918.57 2018-04-16 10:12:52.000 106 21234.47 272.64 42955.97 47918.61 2018-04-16 10:12:53.000 106 21234.50 272.66 42955.98 47918.62 2018-04-16 10:12:54.000 106 21234.50 272.68 42955.99 47918.59 2018-04-16 10:12:55.000 106 21234.50 272.69 42956.01 47918.59 2018-04-16 10:12:56.000 106 21234.51 272.68 42956.00 47918.58 2018-04-16 10:12:57.000 106 21234.51 272.65 42955.98 47918.58 2018-04-16 10:12:58.000 106 21234.49 272.67 42955.96 47918.56 2018-04-16 10:12:59.000 106 21234.50 272.68 42955.93 47918.58 2018-04-16 10:13:00.000 106 21234.50 272.67 42955.95 47918.58 2018-04-16 10:13:01.000 106 21234.50 272.68 42955.93 47918.54 2018-04-16 10:13:02.000 106 21234.49 272.67 42955.92 47918.54 2018-04-16 10:13:03.000 106 21234.51 272.65 42955.95 47918.55 2018-04-16 10:13:04.000 106 21234.48 272.67 42955.96 47918.55 2018-04-16 10:13:05.000 106 21234.51 272.68 42955.95 47918.56 2018-04-16 10:13:06.000 106 21234.54 272.70 42955.90 47918.57 2018-04-16 10:13:07.000 106 21234.55 272.73 42955.88 47918.53 2018-04-16 10:13:08.000 106 21234.55 272.73 42955.83 47918.54 2018-04-16 10:13:09.000 106 21234.58 272.75 42955.83 47918.49 2018-04-16 10:13:10.000 106 21234.62 272.77 42955.80 47918.50 2018-04-16 10:13:11.000 106 21234.61 272.77 42955.75 47918.49 2018-04-16 10:13:12.000 106 21234.60 272.77 42955.77 47918.48 2018-04-16 10:13:13.000 106 21234.59 272.79 42955.74 47918.45 2018-04-16 10:13:14.000 106 21234.58 272.79 42955.75 47918.44 2018-04-16 10:13:15.000 106 21234.54 272.77 42955.75 47918.41 2018-04-16 10:13:16.000 106 21234.55 272.78 42955.71 47918.40 2018-04-16 10:13:17.000 106 21234.57 272.78 42955.71 47918.40 2018-04-16 10:13:18.000 106 21234.57 272.77 42955.67 47918.39 2018-04-16 10:13:19.000 106 21234.61 272.72 42955.69 47918.38 2018-04-16 10:13:20.000 106 21234.62 272.66 42955.71 47918.43 2018-04-16 10:13:21.000 106 21234.66 272.62 42955.74 47918.42 2018-04-16 10:13:22.000 106 21234.70 272.59 42955.79 47918.48 2018-04-16 10:13:23.000 106 21234.71 272.57 42955.83 47918.52 2018-04-16 10:13:24.000 106 21234.74 272.57 42955.81 47918.57 2018-04-16 10:13:25.000 106 21234.74 272.56 42955.87 47918.57 2018-04-16 10:13:26.000 106 21234.76 272.55 42955.85 47918.63 2018-04-16 10:13:27.000 106 21234.81 272.53 42955.91 47918.59 2018-04-16 10:13:28.000 106 21234.84 272.50 42955.89 47918.65 2018-04-16 10:13:29.000 106 21234.83 272.49 42955.90 47918.65 2018-04-16 10:13:30.000 106 21234.83 272.52 42955.92 47918.66 2018-04-16 10:13:31.000 106 21234.85 272.51 42955.92 47918.69 2018-04-16 10:13:32.000 106 21234.83 272.51 42955.93 47918.69 2018-04-16 10:13:33.000 106 21234.84 272.53 42955.93 47918.71 2018-04-16 10:13:34.000 106 21234.83 272.51 42955.96 47918.72 2018-04-16 10:13:35.000 106 21234.84 272.51 42955.97 47918.74 2018-04-16 10:13:36.000 106 21234.85 272.50 42955.97 47918.73 2018-04-16 10:13:37.000 106 21234.83 272.52 42956.01 47918.78 2018-04-16 10:13:38.000 106 21234.80 272.57 42956.01 47918.79 2018-04-16 10:13:39.000 106 21234.79 272.60 42956.02 47918.76 2018-04-16 10:13:40.000 106 21234.76 272.64 42956.01 47918.76 2018-04-16 10:13:41.000 106 21234.75 272.64 42955.99 47918.73 2018-04-16 10:13:42.000 106 21234.79 272.69 42955.95 47918.71 2018-04-16 10:13:43.000 106 21234.80 272.73 42955.94 47918.70 2018-04-16 10:13:44.000 106 21234.80 272.73 42955.92 47918.68 2018-04-16 10:13:45.000 106 21234.79 272.72 42955.91 47918.64 2018-04-16 10:13:46.000 106 21234.73 272.71 42955.90 47918.64 2018-04-16 10:13:47.000 106 21234.68 272.69 42955.90 47918.61 2018-04-16 10:13:48.000 106 21234.67 272.65 42955.91 47918.61 2018-04-16 10:13:49.000 106 21234.62 272.65 42955.91 47918.60 2018-04-16 10:13:50.000 106 21234.61 272.63 42955.92 47918.61 2018-04-16 10:13:51.000 106 21234.59 272.62 42955.94 47918.62 2018-04-16 10:13:52.000 106 21234.56 272.59 42955.97 47918.62 2018-04-16 10:13:53.000 106 21234.52 272.60 42955.95 47918.61 2018-04-16 10:13:54.000 106 21234.54 272.62 42955.96 47918.61 2018-04-16 10:13:55.000 106 21234.53 272.63 42955.97 47918.62 2018-04-16 10:13:56.000 106 21234.51 272.67 42955.93 47918.62 2018-04-16 10:13:57.000 106 21234.50 272.68 42955.91 47918.58 2018-04-16 10:13:58.000 106 21234.47 272.68 42955.91 47918.58 2018-04-16 10:13:59.000 106 21234.44 272.70 42955.92 47918.52 2018-04-16 10:14:00.000 106 21234.37 272.78 42955.86 47918.52 2018-04-16 10:14:01.000 106 21234.31 272.83 42955.77 47918.47 2018-04-16 10:14:02.000 106 21234.28 272.86 42955.70 47918.37 2018-04-16 10:14:03.000 106 21234.25 272.85 42955.70 47918.35 2018-04-16 10:14:04.000 106 21234.19 272.84 42955.68 47918.28 2018-04-16 10:14:05.000 106 21234.19 272.84 42955.68 47918.22 2018-04-16 10:14:06.000 106 21234.17 272.80 42955.67 47918.21 2018-04-16 10:14:07.000 106 21234.19 272.76 42955.70 47918.19 2018-04-16 10:14:08.000 106 21234.19 272.76 42955.68 47918.17 2018-04-16 10:14:09.000 106 21234.16 272.80 42955.68 47918.16 2018-04-16 10:14:10.000 106 21234.19 272.80 42955.67 47918.18 2018-04-16 10:14:11.000 106 21234.16 272.78 42955.67 47918.15 2018-04-16 10:14:12.000 106 21234.14 272.79 42955.65 47918.16 2018-04-16 10:14:13.000 106 21234.11 272.84 42955.67 47918.16 2018-04-16 10:14:14.000 106 21234.07 272.88 42955.65 47918.13 2018-04-16 10:14:15.000 106 21234.07 272.92 42955.64 47918.12 2018-04-16 10:14:16.000 106 21234.08 272.92 42955.62 47918.12 2018-04-16 10:14:17.000 106 21234.08 272.89 42955.64 47918.09 2018-04-16 10:14:18.000 106 21234.07 272.88 42955.66 47918.10 2018-04-16 10:14:19.000 106 21234.09 272.86 42955.68 47918.08 2018-04-16 10:14:20.000 106 21234.07 272.81 42955.68 47918.10 2018-04-16 10:14:21.000 106 21234.10 272.78 42955.68 47918.08 2018-04-16 10:14:22.000 106 21234.10 272.77 42955.67 47918.13 2018-04-16 10:14:23.000 106 21234.06 272.71 42955.67 47918.14 2018-04-16 10:14:24.000 106 21234.02 272.66 42955.64 47918.12 2018-04-16 10:14:25.000 106 21234.04 272.65 42955.66 47918.11 2018-04-16 10:14:26.000 106 21234.03 272.59 42955.64 47918.10 2018-04-16 10:14:27.000 106 21233.96 272.56 42955.62 47918.07 2018-04-16 10:14:28.000 106 21233.95 272.54 42955.62 47918.04 2018-04-16 10:14:29.000 106 21233.93 272.53 42955.64 47918.03 2018-04-16 10:14:30.000 106 21233.94 272.50 42955.63 47918.07 2018-04-16 10:14:31.000 106 21233.93 272.51 42955.61 47918.01 2018-04-16 10:14:32.000 106 21233.96 272.51 42955.59 47918.06 2018-04-16 10:14:33.000 106 21233.95 272.49 42955.57 47917.98 2018-04-16 10:14:34.000 106 21233.96 272.50 42955.52 47917.99 2018-04-16 10:14:35.000 106 21233.96 272.49 42955.53 47917.97 2018-04-16 10:14:36.000 106 21233.99 272.44 42955.53 47917.97 2018-04-16 10:14:37.000 106 21233.99 272.44 42955.56 47918.00 2018-04-16 10:14:38.000 106 21233.98 272.46 42955.57 47917.98 2018-04-16 10:14:39.000 106 21233.98 272.43 42955.56 47917.97 2018-04-16 10:14:40.000 106 21233.99 272.41 42955.55 47917.98 2018-04-16 10:14:41.000 106 21234.00 272.36 42955.55 47917.99 2018-04-16 10:14:42.000 106 21233.99 272.35 42955.54 47918.01 2018-04-16 10:14:43.000 106 21233.97 272.36 42955.54 47917.99 2018-04-16 10:14:44.000 106 21233.96 272.36 42955.54 47918.00 2018-04-16 10:14:45.000 106 21233.97 272.34 42955.55 47917.98 2018-04-16 10:14:46.000 106 21233.94 272.32 42955.56 47917.97 2018-04-16 10:14:47.000 106 21233.96 272.29 42955.56 47917.97 2018-04-16 10:14:48.000 106 21233.97 272.28 42955.57 47918.00 2018-04-16 10:14:49.000 106 21233.91 272.29 42955.58 47917.98 2018-04-16 10:14:50.000 106 21233.91 272.32 42955.63 47917.98 2018-04-16 10:14:51.000 106 21233.93 272.34 42955.61 47918.01 2018-04-16 10:14:52.000 106 21233.96 272.37 42955.58 47918.02 2018-04-16 10:14:53.000 106 21233.97 272.41 42955.56 47917.99 2018-04-16 10:14:54.000 106 21233.98 272.43 42955.54 47917.99 2018-04-16 10:14:55.000 106 21234.02 272.42 42955.53 47918.01 2018-04-16 10:14:56.000 106 21234.00 272.41 42955.51 47917.98 2018-04-16 10:14:57.000 106 21233.99 272.38 42955.50 47917.99 2018-04-16 10:14:58.000 106 21233.99 272.34 42955.51 47917.96 2018-04-16 10:14:59.000 106 21234.01 272.34 42955.53 47917.98 2018-04-16 10:15:00.000 106 21234.03 272.34 42955.54 47918.00 2018-04-16 10:15:01.000 106 21234.07 272.34 42955.52 47917.99 2018-04-16 10:15:02.000 106 21234.08 272.38 42955.53 47918.01 2018-04-16 10:15:03.000 106 21234.11 272.43 42955.54 47918.00 2018-04-16 10:15:04.000 106 21234.12 272.44 42955.52 47918.00 2018-04-16 10:15:05.000 106 21234.15 272.43 42955.52 47918.01 2018-04-16 10:15:06.000 106 21234.17 272.44 42955.51 47918.06 2018-04-16 10:15:07.000 106 21234.15 272.46 42955.52 47918.05 2018-04-16 10:15:08.000 106 21234.21 272.44 42955.54 47918.04 2018-04-16 10:15:09.000 106 21234.23 272.42 42955.53 47918.04 2018-04-16 10:15:10.000 106 21234.22 272.41 42955.53 47918.06 2018-04-16 10:15:11.000 106 21234.24 272.34 42955.55 47918.05 2018-04-16 10:15:12.000 106 21234.21 272.33 42955.59 47918.09 2018-04-16 10:15:13.000 106 21234.25 272.33 42955.59 47918.11 2018-04-16 10:15:14.000 106 21234.29 272.28 42955.57 47918.12 2018-04-16 10:15:15.000 106 21234.28 272.27 42955.58 47918.14 2018-04-16 10:15:16.000 106 21234.27 272.25 42955.61 47918.14 2018-04-16 10:15:17.000 106 21234.28 272.23 42955.65 47918.20 2018-04-16 10:15:18.000 106 21234.30 272.23 42955.67 47918.20 2018-04-16 10:15:19.000 106 21234.31 272.26 42955.67 47918.20 2018-04-16 10:15:20.000 106 21234.36 272.22 42955.67 47918.25 2018-04-16 10:15:21.000 106 21234.35 272.20 42955.70 47918.29 2018-04-16 10:15:22.000 106 21234.37 272.18 42955.70 47918.28 2018-04-16 10:15:23.000 106 21234.43 272.16 42955.70 47918.30 2018-04-16 10:15:24.000 106 21234.41 272.17 42955.72 47918.32 2018-04-16 10:15:25.000 106 21234.43 272.16 42955.72 47918.36 2018-04-16 10:15:26.000 106 21234.43 272.15 42955.77 47918.35 2018-04-16 10:15:27.000 106 21234.42 272.14 42955.79 47918.40 2018-04-16 10:15:28.000 106 21234.42 272.14 42955.81 47918.38 2018-04-16 10:15:29.000 106 21234.40 272.14 42955.80 47918.39 2018-04-16 10:15:30.000 106 21234.40 272.13 42955.83 47918.41 2018-04-16 10:15:31.000 106 21234.41 272.12 42955.83 47918.41 2018-04-16 10:15:32.000 106 21234.44 272.10 42955.84 47918.41 2018-04-16 10:15:33.000 106 21234.42 272.06 42955.87 47918.42 2018-04-16 10:15:34.000 106 21234.42 272.05 42955.87 47918.42 2018-04-16 10:15:35.000 106 21234.45 272.02 42955.88 47918.46 2018-04-16 10:15:36.000 106 21234.47 272.01 42955.87 47918.46 2018-04-16 10:15:37.000 106 21234.49 271.99 42955.88 47918.48 2018-04-16 10:15:38.000 106 21234.49 272.01 42955.85 47918.50 2018-04-16 10:15:39.000 106 21234.51 272.02 42955.86 47918.51 2018-04-16 10:15:40.000 106 21234.51 272.04 42955.87 47918.50 2018-04-16 10:15:41.000 106 21234.50 272.05 42955.84 47918.49 2018-04-16 10:15:42.000 106 21234.54 272.06 42955.84 47918.51 2018-04-16 10:15:43.000 106 21234.59 272.08 42955.84 47918.47 2018-04-16 10:15:44.000 106 21234.61 272.10 42955.79 47918.47 2018-04-16 10:15:45.000 106 21234.67 272.12 42955.76 47918.49 2018-04-16 10:15:46.000 106 21234.70 272.11 42955.70 47918.51 2018-04-16 10:15:47.000 106 21234.72 272.11 42955.71 47918.46 2018-04-16 10:15:48.000 106 21234.72 272.12 42955.68 47918.45 2018-04-16 10:15:49.000 106 21234.71 272.08 42955.65 47918.44 2018-04-16 10:15:50.000 106 21234.71 272.04 42955.69 47918.45 2018-04-16 10:15:51.000 106 21234.75 271.99 42955.71 47918.44 2018-04-16 10:15:52.000 106 21234.74 271.96 42955.75 47918.47 2018-04-16 10:15:53.000 106 21234.73 271.97 42955.72 47918.48 2018-04-16 10:15:54.000 106 21234.74 271.95 42955.75 47918.49 2018-04-16 10:15:55.000 106 21234.75 271.94 42955.77 47918.49 2018-04-16 10:15:56.000 106 21234.73 271.95 42955.76 47918.49 2018-04-16 10:15:57.000 106 21234.73 271.92 42955.79 47918.49 2018-04-16 10:15:58.000 106 21234.69 271.90 42955.79 47918.53 2018-04-16 10:15:59.000 106 21234.71 271.87 42955.79 47918.51 2018-04-16 10:16:00.000 106 21234.73 271.83 42955.79 47918.53 2018-04-16 10:16:01.000 106 21234.72 271.83 42955.80 47918.52 2018-04-16 10:16:02.000 106 21234.72 271.79 42955.78 47918.52 2018-04-16 10:16:03.000 106 21234.70 271.81 42955.81 47918.49 2018-04-16 10:16:04.000 106 21234.67 271.85 42955.80 47918.51 2018-04-16 10:16:05.000 106 21234.64 271.87 42955.76 47918.48 2018-04-16 10:16:06.000 106 21234.62 271.88 42955.72 47918.46 2018-04-16 10:16:07.000 106 21234.58 271.89 42955.67 47918.40 2018-04-16 10:16:08.000 106 21234.58 271.87 42955.69 47918.40 2018-04-16 10:16:09.000 106 21234.58 271.88 42955.68 47918.34 2018-04-16 10:16:10.000 106 21234.61 271.87 42955.64 47918.32 2018-04-16 10:16:11.000 106 21234.57 271.84 42955.64 47918.34 2018-04-16 10:16:12.000 106 21234.54 271.86 42955.68 47918.34 2018-04-16 10:16:13.000 106 21234.58 271.85 42955.66 47918.34 2018-04-16 10:16:14.000 106 21234.54 271.88 42955.64 47918.34 2018-04-16 10:16:15.000 106 21234.52 271.92 42955.62 47918.31 2018-04-16 10:16:16.000 106 21234.53 271.96 42955.59 47918.28 2018-04-16 10:16:17.000 106 21234.51 272.01 42955.55 47918.23 2018-04-16 10:16:18.000 106 21234.50 272.00 42955.53 47918.24 2018-04-16 10:16:19.000 106 21234.50 271.97 42955.51 47918.23 2018-04-16 10:16:20.000 106 21234.51 271.95 42955.47 47918.20 2018-04-16 10:16:21.000 106 21234.52 271.94 42955.47 47918.22 2018-04-16 10:16:22.000 106 21234.54 271.93 42955.49 47918.20 2018-04-16 10:16:23.000 106 21234.56 271.91 42955.49 47918.19 2018-04-16 10:16:24.000 106 21234.56 271.91 42955.49 47918.21 2018-04-16 10:16:25.000 106 21234.56 271.91 42955.56 47918.23 2018-04-16 10:16:26.000 106 21234.56 271.94 42955.52 47918.23 2018-04-16 10:16:27.000 106 21234.57 271.96 42955.50 47918.23 2018-04-16 10:16:28.000 106 21234.54 271.95 42955.54 47918.21 2018-04-16 10:16:29.000 106 21234.51 271.97 42955.56 47918.25 2018-04-16 10:16:30.000 106 21234.52 271.93 42955.57 47918.25 2018-04-16 10:16:31.000 106 21234.50 271.93 42955.56 47918.22 2018-04-16 10:16:32.000 106 21234.47 271.91 42955.57 47918.25 2018-04-16 10:16:33.000 106 21234.43 271.92 42955.59 47918.23 2018-04-16 10:16:34.000 106 21234.38 271.88 42955.65 47918.25 2018-04-16 10:16:35.000 106 21234.34 271.86 42955.66 47918.23 2018-04-16 10:16:36.000 106 21234.34 271.89 42955.65 47918.23 2018-04-16 10:16:37.000 106 21234.32 271.92 42955.64 47918.22 2018-04-16 10:16:38.000 106 21234.30 271.96 42955.61 47918.21 2018-04-16 10:16:39.000 106 21234.32 271.95 42955.59 47918.20 2018-04-16 10:16:40.000 106 21234.30 271.97 42955.57 47918.18 2018-04-16 10:16:41.000 106 21234.30 271.97 42955.57 47918.16 2018-04-16 10:16:42.000 106 21234.31 271.98 42955.57 47918.16 2018-04-16 10:16:43.000 106 21234.29 271.97 42955.54 47918.13 2018-04-16 10:16:44.000 106 21234.31 271.95 42955.54 47918.13 2018-04-16 10:16:45.000 106 21234.31 271.97 42955.54 47918.14 2018-04-16 10:16:46.000 106 21234.31 271.99 42955.54 47918.13 2018-04-16 10:16:47.000 106 21234.30 272.00 42955.57 47918.13 2018-04-16 10:16:48.000 106 21234.30 272.00 42955.56 47918.10 2018-04-16 10:16:49.000 106 21234.32 271.94 42955.58 47918.12 2018-04-16 10:16:50.000 106 21234.32 271.92 42955.56 47918.10 2018-04-16 10:16:51.000 106 21234.35 271.89 42955.57 47918.12 2018-04-16 10:16:52.000 106 21234.37 271.87 42955.60 47918.13 2018-04-16 10:16:53.000 106 21234.38 271.88 42955.61 47918.14 2018-04-16 10:16:54.000 106 21234.38 271.88 42955.61 47918.13 2018-04-16 10:16:55.000 106 21234.38 271.89 42955.62 47918.17 2018-04-16 10:16:56.000 106 21234.37 271.92 42955.60 47918.14 2018-04-16 10:16:57.000 106 21234.38 271.95 42955.60 47918.15 2018-04-16 10:16:58.000 106 21234.39 271.98 42955.61 47918.18 2018-04-16 10:16:59.000 106 21234.42 271.95 42955.61 47918.18 2018-04-16 10:17:00.000 106 21234.43 271.91 42955.62 47918.20 2018-04-16 10:17:01.000 106 21234.45 271.90 42955.61 47918.21 2018-04-16 10:17:02.000 106 21234.48 271.88 42955.65 47918.24 2018-04-16 10:17:03.000 106 21234.47 271.91 42955.62 47918.26 2018-04-16 10:17:04.000 106 21234.50 271.90 42955.65 47918.24 2018-04-16 10:17:05.000 106 21234.54 271.89 42955.63 47918.26 2018-04-16 10:17:06.000 106 21234.55 271.90 42955.61 47918.26 2018-04-16 10:17:07.000 106 21234.54 271.91 42955.63 47918.28 2018-04-16 10:17:08.000 106 21234.56 271.91 42955.65 47918.28 2018-04-16 10:17:09.000 106 21234.58 271.91 42955.65 47918.28 2018-04-16 10:17:10.000 106 21234.58 271.93 42955.65 47918.31 2018-04-16 10:17:11.000 106 21234.56 271.92 42955.67 47918.28 2018-04-16 10:17:12.000 106 21234.57 271.90 42955.64 47918.33 2018-04-16 10:17:13.000 106 21234.57 271.87 42955.62 47918.30 2018-04-16 10:17:14.000 106 21234.58 271.84 42955.65 47918.32 2018-04-16 10:17:15.000 106 21234.60 271.81 42955.69 47918.32 2018-04-16 10:17:16.000 106 21234.62 271.77 42955.70 47918.35 2018-04-16 10:17:17.000 106 21234.63 271.75 42955.70 47918.38 2018-04-16 10:17:18.000 106 21234.62 271.71 42955.76 47918.38 2018-04-16 10:17:19.000 106 21234.64 271.70 42955.75 47918.38 2018-04-16 10:17:20.000 106 21234.66 271.67 42955.76 47918.43 2018-04-16 10:17:21.000 106 21234.64 271.64 42955.76 47918.42 2018-04-16 10:17:22.000 106 21234.61 271.62 42955.75 47918.39 2018-04-16 10:17:23.000 106 21234.63 271.60 42955.79 47918.42 2018-04-16 10:17:24.000 106 21234.65 271.57 42955.80 47918.41 2018-04-16 10:17:25.000 106 21234.62 271.56 42955.81 47918.45 2018-04-16 10:17:26.000 106 21234.59 271.58 42955.78 47918.44 2018-04-16 10:17:27.000 106 21234.59 271.60 42955.80 47918.42 2018-04-16 10:17:28.000 106 21234.59 271.62 42955.79 47918.45 2018-04-16 10:17:29.000 106 21234.64 271.66 42955.75 47918.42 2018-04-16 10:17:30.000 106 21234.68 271.70 42955.71 47918.43 2018-04-16 10:17:31.000 106 21234.69 271.73 42955.70 47918.43 2018-04-16 10:17:32.000 106 21234.71 271.77 42955.67 47918.38 2018-04-16 10:17:33.000 106 21234.74 271.81 42955.67 47918.37 2018-04-16 10:17:34.000 106 21234.70 271.83 42955.64 47918.37 2018-04-16 10:17:35.000 106 21234.74 271.82 42955.58 47918.33 2018-04-16 10:17:36.000 106 21234.78 271.80 42955.57 47918.32 2018-04-16 10:17:37.000 106 21234.80 271.78 42955.54 47918.32 2018-04-16 10:17:38.000 106 21234.78 271.75 42955.51 47918.29 2018-04-16 10:17:39.000 106 21234.75 271.71 42955.53 47918.28 2018-04-16 10:17:40.000 106 21234.72 271.65 42955.58 47918.29 2018-04-16 10:17:41.000 106 21234.70 271.61 42955.61 47918.28 2018-04-16 10:17:42.000 106 21234.68 271.56 42955.66 47918.33 2018-04-16 10:17:43.000 106 21234.68 271.54 42955.67 47918.34 2018-04-16 10:17:44.000 106 21234.67 271.52 42955.68 47918.38 2018-04-16 10:17:45.000 106 21234.68 271.51 42955.69 47918.39 2018-04-16 10:17:46.000 106 21234.70 271.52 42955.67 47918.39 2018-04-16 10:17:47.000 106 21234.72 271.52 42955.65 47918.41 2018-04-16 10:17:48.000 106 21234.68 271.47 42955.68 47918.38 2018-04-16 10:17:49.000 106 21234.66 271.39 42955.70 47918.37 2018-04-16 10:17:50.000 106 21234.65 271.33 42955.73 47918.39 2018-04-16 10:17:51.000 106 21234.61 271.27 42955.75 47918.40 2018-04-16 10:17:52.000 106 21234.60 271.24 42955.80 47918.40 2018-04-16 10:17:53.000 106 21234.55 271.26 42955.80 47918.46 2018-04-16 10:17:54.000 106 21234.58 271.30 42955.79 47918.44 2018-04-16 10:17:55.000 106 21234.57 271.30 42955.82 47918.46 2018-04-16 10:17:56.000 106 21234.56 271.27 42955.83 47918.44 2018-04-16 10:17:57.000 106 21234.56 271.29 42955.81 47918.46 2018-04-16 10:17:58.000 106 21234.59 271.32 42955.79 47918.42 2018-04-16 10:17:59.000 106 21234.55 271.32 42955.76 47918.42 2018-04-16 10:18:00.000 106 21234.55 271.30 42955.75 47918.43 2018-04-16 10:18:01.000 106 21234.57 271.29 42955.76 47918.40 2018-04-16 10:18:02.000 106 21234.56 271.29 42955.78 47918.40 2018-04-16 10:18:03.000 106 21234.58 271.28 42955.75 47918.38 2018-04-16 10:18:04.000 106 21234.55 271.28 42955.74 47918.41 2018-04-16 10:18:05.000 106 21234.59 271.28 42955.74 47918.41 2018-04-16 10:18:06.000 106 21234.59 271.28 42955.78 47918.39 2018-04-16 10:18:07.000 106 21234.62 271.29 42955.74 47918.40 2018-04-16 10:18:08.000 106 21234.64 271.32 42955.74 47918.40 2018-04-16 10:18:09.000 106 21234.65 271.32 42955.71 47918.37 2018-04-16 10:18:10.000 106 21234.66 271.34 42955.69 47918.37 2018-04-16 10:18:11.000 106 21234.64 271.34 42955.69 47918.38 2018-04-16 10:18:12.000 106 21234.65 271.31 42955.69 47918.33 2018-04-16 10:18:13.000 106 21234.63 271.29 42955.67 47918.37 2018-04-16 10:18:14.000 106 21234.55 271.30 42955.68 47918.36 2018-04-16 10:18:15.000 106 21234.50 271.32 42955.63 47918.33 2018-04-16 10:18:16.000 106 21234.48 271.34 42955.64 47918.33 2018-04-16 10:18:17.000 106 21234.50 271.34 42955.61 47918.26 2018-04-16 10:18:18.000 106 21234.51 271.31 42955.57 47918.25 2018-04-16 10:18:19.000 106 21234.48 271.32 42955.58 47918.27 2018-04-16 10:18:20.000 106 21234.46 271.33 42955.59 47918.23 2018-04-16 10:18:21.000 106 21234.46 271.36 42955.55 47918.24 2018-04-16 10:18:22.000 106 21234.50 271.38 42955.55 47918.21 2018-04-16 10:18:23.000 106 21234.49 271.39 42955.55 47918.21 2018-04-16 10:18:24.000 106 21234.49 271.38 42955.54 47918.18 2018-04-16 10:18:25.000 106 21234.50 271.34 42955.58 47918.20 2018-04-16 10:18:26.000 106 21234.48 271.33 42955.58 47918.16 2018-04-16 10:18:27.000 106 21234.51 271.31 42955.54 47918.18 2018-04-16 10:18:28.000 106 21234.49 271.30 42955.51 47918.15 2018-04-16 10:18:29.000 106 21234.49 271.28 42955.50 47918.17 2018-04-16 10:18:30.000 106 21234.46 271.27 42955.52 47918.14 2018-04-16 10:18:31.000 106 21234.50 271.25 42955.51 47918.15 2018-04-16 10:18:32.000 106 21234.49 271.27 42955.51 47918.13 2018-04-16 10:18:33.000 106 21234.45 271.25 42955.51 47918.14 2018-04-16 10:18:34.000 106 21234.44 271.24 42955.51 47918.16 2018-04-16 10:18:35.000 106 21234.43 271.24 42955.51 47918.13 2018-04-16 10:18:36.000 106 21234.44 271.25 42955.50 47918.14 2018-04-16 10:18:37.000 106 21234.41 271.22 42955.51 47918.16 2018-04-16 10:18:38.000 106 21234.40 271.23 42955.51 47918.15 2018-04-16 10:18:39.000 106 21234.38 271.22 42955.52 47918.13 2018-04-16 10:18:40.000 106 21234.37 271.25 42955.51 47918.13 2018-04-16 10:18:41.000 106 21234.34 271.25 42955.50 47918.09 2018-04-16 10:18:42.000 106 21234.37 271.25 42955.51 47918.09 2018-04-16 10:18:43.000 106 21234.34 271.26 42955.51 47918.13 2018-04-16 10:18:44.000 106 21234.37 271.26 42955.50 47918.08 2018-04-16 10:18:45.000 106 21234.35 271.24 42955.50 47918.09 2018-04-16 10:18:46.000 106 21234.38 271.24 42955.50 47918.10 2018-04-16 10:18:47.000 106 21234.40 271.26 42955.48 47918.11 2018-04-16 10:18:48.000 106 21234.40 271.30 42955.47 47918.12 2018-04-16 10:18:49.000 106 21234.40 271.35 42955.48 47918.09 2018-04-16 10:18:50.000 106 21234.40 271.38 42955.48 47918.10 2018-04-16 10:18:51.000 106 21234.42 271.36 42955.46 47918.08 2018-04-16 10:18:52.000 106 21234.37 271.36 42955.45 47918.10 2018-04-16 10:18:53.000 106 21234.39 271.32 42955.44 47918.05 2018-04-16 10:18:54.000 106 21234.39 271.31 42955.44 47918.07 2018-04-16 10:18:55.000 106 21234.42 271.29 42955.48 47918.08 2018-04-16 10:18:56.000 106 21234.43 271.31 42955.50 47918.12 2018-04-16 10:18:57.000 106 21234.42 271.35 42955.49 47918.11 2018-04-16 10:18:58.000 106 21234.43 271.42 42955.42 47918.11 2018-04-16 10:18:59.000 106 21234.44 271.48 42955.36 47918.09 2018-04-16 10:19:00.000 106 21234.44 271.49 42955.31 47918.05 2018-04-16 10:19:01.000 106 21234.42 271.51 42955.28 47918.00 2018-04-16 10:19:02.000 106 21234.43 271.52 42955.25 47917.97 2018-04-16 10:19:03.000 106 21234.42 271.47 42955.27 47917.94 2018-04-16 10:19:04.000 106 21234.38 271.45 42955.32 47917.97 2018-04-16 10:19:05.000 106 21234.37 271.45 42955.33 47917.93 2018-04-16 10:19:06.000 106 21234.36 271.45 42955.31 47917.94 2018-04-16 10:19:07.000 106 21234.34 271.42 42955.33 47917.92 2018-04-16 10:19:08.000 106 21234.40 271.40 42955.33 47917.95 2018-04-16 10:19:09.000 106 21234.38 271.35 42955.35 47917.95 2018-04-16 10:19:10.000 106 21234.40 271.30 42955.41 47918.00 2018-04-16 10:19:11.000 106 21234.41 271.27 42955.43 47918.01 2018-04-16 10:19:12.000 106 21234.42 271.26 42955.46 47918.05 2018-04-16 10:19:13.000 106 21234.42 271.24 42955.45 47918.09 2018-04-16 10:19:14.000 106 21234.41 271.26 42955.48 47918.09 2018-04-16 10:19:15.000 106 21234.39 271.29 42955.46 47918.08 2018-04-16 10:19:16.000 106 21234.37 271.29 42955.44 47918.09 2018-04-16 10:19:17.000 106 21234.40 271.28 42955.46 47918.10 2018-04-16 10:19:18.000 106 21234.41 271.28 42955.47 47918.09 2018-04-16 10:19:19.000 106 21234.45 271.28 42955.46 47918.07 2018-04-16 10:19:20.000 106 21234.47 271.26 42955.47 47918.10 2018-04-16 10:19:21.000 106 21234.46 271.26 42955.46 47918.09 2018-04-16 10:19:22.000 106 21234.49 271.22 42955.46 47918.11 2018-04-16 10:19:23.000 106 21234.48 271.18 42955.48 47918.09 2018-04-16 10:19:24.000 106 21234.46 271.13 42955.48 47918.10 2018-04-16 10:19:25.000 106 21234.46 271.08 42955.51 47918.16 2018-04-16 10:19:26.000 106 21234.46 271.07 42955.52 47918.15 2018-04-16 10:19:27.000 106 21234.47 271.06 42955.53 47918.13 2018-04-16 10:19:28.000 106 21234.48 271.03 42955.57 47918.14 2018-04-16 10:19:29.000 106 21234.46 270.99 42955.58 47918.17 2018-04-16 10:19:30.000 106 21234.43 270.94 42955.61 47918.18 2018-04-16 10:19:31.000 106 21234.42 270.88 42955.61 47918.19 2018-04-16 10:19:32.000 106 21234.41 270.86 42955.64 47918.23 2018-04-16 10:19:33.000 106 21234.38 270.84 42955.69 47918.23 2018-04-16 10:19:34.000 106 21234.38 270.79 42955.72 47918.24 2018-04-16 10:19:35.000 106 21234.39 270.77 42955.73 47918.27 2018-04-16 10:19:36.000 106 21234.42 270.71 42955.75 47918.30 2018-04-16 10:19:37.000 106 21234.40 270.68 42955.70 47918.31 2018-04-16 10:19:38.000 106 21234.36 270.70 42955.69 47918.30 2018-04-16 10:19:39.000 106 21234.32 270.80 42955.71 47918.30 2018-04-16 10:19:40.000 106 21234.30 270.84 42955.65 47918.27 2018-04-16 10:19:41.000 106 21234.23 270.89 42955.59 47918.19 2018-04-16 10:19:42.000 106 21234.23 270.92 42955.56 47918.14 2018-04-16 10:19:43.000 106 21234.22 270.96 42955.54 47918.08 2018-04-16 10:19:44.000 106 21234.20 270.97 42955.50 47918.05 2018-04-16 10:19:45.000 106 21234.25 270.95 42955.46 47918.01 2018-04-16 10:19:46.000 106 21234.27 270.95 42955.42 47917.97 2018-04-16 10:19:47.000 106 21234.25 270.99 42955.39 47918.01 2018-04-16 10:19:48.000 106 21234.22 271.01 42955.36 47917.96 2018-04-16 10:19:49.000 106 21234.20 271.04 42955.34 47917.92 2018-04-16 10:19:50.000 106 21234.19 271.05 42955.31 47917.92 2018-04-16 10:19:51.000 106 21234.13 271.03 42955.32 47917.87 2018-04-16 10:19:52.000 106 21234.11 271.03 42955.30 47917.85 2018-04-16 10:19:53.000 106 21234.04 271.01 42955.32 47917.82 2018-04-16 10:19:54.000 106 21234.05 270.96 42955.33 47917.83 2018-04-16 10:19:55.000 106 21234.02 270.97 42955.35 47917.81 2018-04-16 10:19:56.000 106 21233.99 270.96 42955.33 47917.81 2018-04-16 10:19:57.000 106 21234.01 270.93 42955.32 47917.83 2018-04-16 10:19:58.000 106 21234.00 270.94 42955.35 47917.81 2018-04-16 10:19:59.000 106 21234.02 270.95 42955.37 47917.80 2018-04-16 10:20:00.000 106 21234.00 270.97 42955.35 47917.80 2018-04-16 10:20:01.000 106 21233.96 271.00 42955.36 47917.80 2018-04-16 10:20:02.000 106 21233.97 271.01 42955.34 47917.78 2018-04-16 10:20:03.000 106 21233.94 271.00 42955.29 47917.79 2018-04-16 10:20:04.000 106 21233.95 270.97 42955.31 47917.79 2018-04-16 10:20:05.000 106 21233.98 270.98 42955.33 47917.80 2018-04-16 10:20:06.000 106 21233.98 270.97 42955.33 47917.76 2018-04-16 10:20:07.000 106 21233.98 270.98 42955.31 47917.78 2018-04-16 10:20:08.000 106 21233.96 271.00 42955.35 47917.78 2018-04-16 10:20:09.000 106 21233.99 271.01 42955.37 47917.78 2018-04-16 10:20:10.000 106 21233.99 271.05 42955.33 47917.80 2018-04-16 10:20:11.000 106 21233.98 271.05 42955.37 47917.78 2018-04-16 10:20:12.000 106 21233.98 271.04 42955.37 47917.81 2018-04-16 10:20:13.000 106 21233.96 271.05 42955.34 47917.81 2018-04-16 10:20:14.000 106 21233.98 271.06 42955.32 47917.77 2018-04-16 10:20:15.000 106 21233.99 271.09 42955.28 47917.81 2018-04-16 10:20:16.000 106 21233.98 271.15 42955.29 47917.77 2018-04-16 10:20:17.000 106 21233.96 271.17 42955.28 47917.75 2018-04-16 10:20:18.000 106 21233.95 271.20 42955.28 47917.75 2018-04-16 10:20:19.000 106 21233.95 271.20 42955.29 47917.74 2018-04-16 10:20:20.000 106 21234.01 271.23 42955.26 47917.72 2018-04-16 10:20:21.000 106 21234.02 271.28 42955.28 47917.72 2018-04-16 10:20:22.000 106 21234.00 271.29 42955.28 47917.74 2018-04-16 10:20:23.000 106 21234.01 271.31 42955.30 47917.75 2018-04-16 10:20:24.000 106 21234.05 271.30 42955.33 47917.79 2018-04-16 10:20:25.000 106 21234.09 271.30 42955.35 47917.80 2018-04-16 10:20:26.000 106 21234.09 271.32 42955.37 47917.84 2018-04-16 10:20:27.000 106 21234.08 271.32 42955.40 47917.87 2018-04-16 10:20:28.000 106 21234.09 271.30 42955.43 47917.84 2018-04-16 10:20:29.000 106 21234.08 271.29 42955.42 47917.89 2018-04-16 10:20:30.000 106 21234.06 271.26 42955.42 47917.87 2018-04-16 10:20:31.000 106 21233.98 271.27 42955.42 47917.86 2018-04-16 10:20:32.000 106 21233.92 271.26 42955.40 47917.84 2018-04-16 10:20:33.000 106 21233.94 271.23 42955.41 47917.82 2018-04-16 10:20:34.000 106 21233.91 271.19 42955.40 47917.81 2018-04-16 10:20:35.000 106 21233.87 271.16 42955.44 47917.80 2018-04-16 10:20:36.000 106 21233.85 271.14 42955.45 47917.81 2018-04-16 10:20:37.000 106 21233.81 271.11 42955.46 47917.78 2018-04-16 10:20:38.000 106 21233.80 271.06 42955.47 47917.81 2018-04-16 10:20:39.000 106 21233.74 271.05 42955.51 47917.84 2018-04-16 10:20:40.000 106 21233.71 271.03 42955.57 47917.86 2018-04-16 10:20:41.000 106 21233.71 271.07 42955.59 47917.89 2018-04-16 10:20:42.000 106 21233.71 271.16 42955.61 47917.90 2018-04-16 10:20:43.000 106 21233.74 271.23 42955.61 47917.88 2018-04-16 10:20:44.000 106 21233.78 271.26 42955.61 47917.92 2018-04-16 10:20:45.000 106 21233.80 271.29 42955.58 47917.94 2018-04-16 10:20:46.000 106 21233.83 271.31 42955.59 47917.93 2018-04-16 10:20:47.000 106 21233.85 271.36 42955.59 47917.95 2018-04-16 10:20:48.000 106 21233.84 271.39 42955.59 47917.94 2018-04-16 10:20:49.000 106 21233.83 271.43 42955.57 47917.95 2018-04-16 10:20:50.000 106 21233.89 271.46 42955.58 47917.95 2018-04-16 10:20:51.000 106 21233.88 271.42 42955.59 47917.94 2018-04-16 10:20:52.000 106 21233.87 271.42 42955.57 47917.95 2018-04-16 10:20:53.000 106 21233.87 271.43 42955.56 47917.92 2018-04-16 10:20:54.000 106 21233.94 271.39 42955.58 47917.96 2018-04-16 10:20:55.000 106 21233.96 271.38 42955.62 47917.97 2018-04-16 10:20:56.000 106 21233.98 271.35 42955.61 47917.97 2018-04-16 10:20:57.000 106 21233.97 271.33 42955.60 47917.99 2018-04-16 10:20:58.000 106 21233.94 271.33 42955.61 47917.98 2018-04-16 10:20:59.000 106 21233.92 271.35 42955.62 47917.99 2018-04-16 10:21:00.000 106 21233.92 271.36 42955.58 47918.00 2018-04-16 10:21:01.000 106 21233.87 271.36 42955.60 47917.96 2018-04-16 10:21:02.000 106 21233.84 271.38 42955.56 47917.94 2018-04-16 10:21:03.000 106 21233.84 271.41 42955.55 47917.91 2018-04-16 10:21:04.000 106 21233.82 271.46 42955.51 47917.86 2018-04-16 10:21:05.000 106 21233.77 271.45 42955.47 47917.85 2018-04-16 10:21:06.000 106 21233.74 271.42 42955.48 47917.78 2018-04-16 10:21:07.000 106 21233.75 271.42 42955.51 47917.81 2018-04-16 10:21:08.000 106 21233.77 271.44 42955.46 47917.78 2018-04-16 10:21:09.000 106 21233.79 271.44 42955.40 47917.80 2018-04-16 10:21:10.000 106 21233.82 271.47 42955.43 47917.80 2018-04-16 10:21:11.000 106 21233.83 271.50 42955.41 47917.79 2018-04-16 10:21:12.000 106 21233.85 271.51 42955.41 47917.77 2018-04-16 10:21:13.000 106 21233.87 271.48 42955.41 47917.77 2018-04-16 10:21:14.000 106 21233.85 271.50 42955.37 47917.76 2018-04-16 10:21:15.000 106 21233.85 271.53 42955.35 47917.78 2018-04-16 10:21:16.000 106 21233.87 271.55 42955.36 47917.74 2018-04-16 10:21:17.000 106 21233.88 271.57 42955.32 47917.74 2018-04-16 10:21:18.000 106 21233.87 271.57 42955.32 47917.74 2018-04-16 10:21:19.000 106 21233.90 271.56 42955.34 47917.71 2018-04-16 10:21:20.000 106 21233.86 271.52 42955.34 47917.73 2018-04-16 10:21:21.000 106 21233.85 271.51 42955.32 47917.71 2018-04-16 10:21:22.000 106 21233.86 271.51 42955.32 47917.71 2018-04-16 10:21:23.000 106 21233.85 271.51 42955.33 47917.68 2018-04-16 10:21:24.000 106 21233.86 271.48 42955.32 47917.72 2018-04-16 10:21:25.000 106 21233.83 271.48 42955.35 47917.75 2018-04-16 10:21:26.000 106 21233.82 271.46 42955.36 47917.75 2018-04-16 10:21:27.000 106 21233.84 271.47 42955.39 47917.73 2018-04-16 10:21:28.000 106 21233.81 271.49 42955.38 47917.77 2018-04-16 10:21:29.000 106 21233.80 271.47 42955.36 47917.71 2018-04-16 10:21:30.000 106 21233.82 271.48 42955.34 47917.73 2018-04-16 10:21:31.000 106 21233.83 271.48 42955.36 47917.72 2018-04-16 10:21:32.000 106 21233.81 271.49 42955.35 47917.70 2018-04-16 10:21:33.000 106 21233.79 271.52 42955.32 47917.68 2018-04-16 10:21:34.000 106 21233.78 271.52 42955.27 47917.67 2018-04-16 10:21:35.000 106 21233.78 271.52 42955.29 47917.67 2018-04-16 10:21:36.000 106 21233.79 271.53 42955.29 47917.68 2018-04-16 10:21:37.000 106 21233.81 271.53 42955.27 47917.65 2018-04-16 10:21:38.000 106 21233.80 271.55 42955.25 47917.65 2018-04-16 10:21:39.000 106 21233.77 271.57 42955.28 47917.64 2018-04-16 10:21:40.000 106 21233.76 271.58 42955.24 47917.61 2018-04-16 10:21:41.000 106 21233.78 271.58 42955.19 47917.59 2018-04-16 10:21:42.000 106 21233.76 271.55 42955.19 47917.59 2018-04-16 10:21:43.000 106 21233.77 271.54 42955.15 47917.58 2018-04-16 10:21:44.000 106 21233.75 271.53 42955.18 47917.57 2018-04-16 10:21:45.000 106 21233.77 271.51 42955.20 47917.56 2018-04-16 10:21:46.000 106 21233.77 271.50 42955.19 47917.56 2018-04-16 10:21:47.000 106 21233.75 271.54 42955.18 47917.58 2018-04-16 10:21:48.000 106 21233.74 271.52 42955.21 47917.56 2018-04-16 10:21:49.000 106 21233.72 271.52 42955.21 47917.59 2018-04-16 10:21:50.000 106 21233.72 271.54 42955.20 47917.51 2018-04-16 10:21:51.000 106 21233.73 271.56 42955.15 47917.51 2018-04-16 10:21:52.000 106 21233.73 271.55 42955.10 47917.52 2018-04-16 10:21:53.000 106 21233.71 271.53 42955.11 47917.47 2018-04-16 10:21:54.000 106 21233.70 271.51 42955.11 47917.48 2018-04-16 10:21:55.000 106 21233.72 271.50 42955.14 47917.47 2018-04-16 10:21:56.000 106 21233.71 271.49 42955.16 47917.48 2018-04-16 10:21:57.000 106 21233.69 271.47 42955.16 47917.47 2018-04-16 10:21:58.000 106 21233.68 271.44 42955.16 47917.47 2018-04-16 10:21:59.000 106 21233.67 271.43 42955.19 47917.47 2018-04-16 10:22:00.000 106 21233.67 271.41 42955.20 47917.49 2018-04-16 10:22:01.000 106 21233.68 271.38 42955.22 47917.49 2018-04-16 10:22:02.000 106 21233.66 271.32 42955.26 47917.54 2018-04-16 10:22:03.000 106 21233.67 271.28 42955.26 47917.55 2018-04-16 10:22:04.000 106 21233.69 271.28 42955.28 47917.59 2018-04-16 10:22:05.000 106 21233.69 271.28 42955.27 47917.56 2018-04-16 10:22:06.000 106 21233.71 271.27 42955.28 47917.63 2018-04-16 10:22:07.000 106 21233.72 271.26 42955.29 47917.61 2018-04-16 10:22:08.000 106 21233.71 271.26 42955.29 47917.60 2018-04-16 10:22:09.000 106 21233.73 271.24 42955.28 47917.62 2018-04-16 10:22:10.000 106 21233.71 271.24 42955.28 47917.62 2018-04-16 10:22:11.000 106 21233.71 271.25 42955.30 47917.64 2018-04-16 10:22:12.000 106 21233.71 271.25 42955.29 47917.63 2018-04-16 10:22:13.000 106 21233.74 271.22 42955.34 47917.64 2018-04-16 10:22:14.000 106 21233.76 271.19 42955.32 47917.68 2018-04-16 10:22:15.000 106 21233.76 271.20 42955.31 47917.65 2018-04-16 10:22:16.000 106 21233.77 271.18 42955.32 47917.66 2018-04-16 10:22:17.000 106 21233.77 271.14 42955.33 47917.68 2018-04-16 10:22:18.000 106 21233.79 271.11 42955.34 47917.68 2018-04-16 10:22:19.000 106 21233.79 271.11 42955.36 47917.68 2018-04-16 10:22:20.000 106 21233.80 271.07 42955.39 47917.69 2018-04-16 10:22:21.000 106 21233.79 271.05 42955.39 47917.72 2018-04-16 10:22:22.000 106 21233.79 271.03 42955.44 47917.68 2018-04-16 10:22:23.000 106 21233.77 271.02 42955.41 47917.75 2018-04-16 10:22:24.000 106 21233.76 271.05 42955.38 47917.71 2018-04-16 10:22:25.000 106 21233.78 271.06 42955.37 47917.74 2018-04-16 10:22:26.000 106 21233.80 271.03 42955.41 47917.72 2018-04-16 10:22:27.000 106 21233.82 271.04 42955.43 47917.76 2018-04-16 10:22:28.000 106 21233.84 271.02 42955.43 47917.74 2018-04-16 10:22:29.000 106 21233.87 271.02 42955.42 47917.73 2018-04-16 10:22:30.000 106 21233.83 271.02 42955.40 47917.75 2018-04-16 10:22:31.000 106 21233.81 271.01 42955.42 47917.75 2018-04-16 10:22:32.000 106 21233.81 271.01 42955.42 47917.76 2018-04-16 10:22:33.000 106 21233.79 271.01 42955.42 47917.78 2018-04-16 10:22:34.000 106 21233.80 271.03 42955.44 47917.76 2018-04-16 10:22:35.000 106 21233.84 271.05 42955.43 47917.78 2018-04-16 10:22:36.000 106 21233.87 271.03 42955.41 47917.80 2018-04-16 10:22:37.000 106 21233.87 271.04 42955.38 47917.79 2018-04-16 10:22:38.000 106 21233.86 271.04 42955.36 47917.78 2018-04-16 10:22:39.000 106 21233.87 271.04 42955.38 47917.80 2018-04-16 10:22:40.000 106 21233.89 271.03 42955.39 47917.79 2018-04-16 10:22:41.000 106 21233.90 271.03 42955.41 47917.82 2018-04-16 10:22:42.000 106 21233.91 271.01 42955.45 47917.80 2018-04-16 10:22:43.000 106 21233.89 270.97 42955.43 47917.83 2018-04-16 10:22:44.000 106 21233.90 271.00 42955.44 47917.82 2018-04-16 10:22:45.000 106 21233.93 271.01 42955.45 47917.85 2018-04-16 10:22:46.000 106 21233.90 271.00 42955.47 47917.83 2018-04-16 10:22:47.000 106 21233.93 271.00 42955.44 47917.85 2018-04-16 10:22:48.000 106 21233.93 270.99 42955.43 47917.84 2018-04-16 10:22:49.000 106 21233.94 270.99 42955.48 47917.85 2018-04-16 10:22:50.000 106 21233.94 270.98 42955.46 47917.84 2018-04-16 10:22:51.000 106 21233.93 271.01 42955.44 47917.88 2018-04-16 10:22:52.000 106 21233.94 271.01 42955.46 47917.86 2018-04-16 10:22:53.000 106 21233.94 271.01 42955.42 47917.83 2018-04-16 10:22:54.000 106 21233.92 271.01 42955.42 47917.84 2018-04-16 10:22:55.000 106 21233.91 271.03 42955.40 47917.87 2018-04-16 10:22:56.000 106 21233.94 271.01 42955.41 47917.83 2018-04-16 10:22:57.000 106 21233.94 271.05 42955.40 47917.83 2018-04-16 10:22:58.000 106 21233.95 271.04 42955.39 47917.83 2018-04-16 10:22:59.000 106 21233.97 271.06 42955.35 47917.83 2018-04-16 10:23:00.000 106 21233.97 271.09 42955.29 47917.81 2018-04-16 10:23:01.000 106 21233.95 271.10 42955.29 47917.77 2018-04-16 10:23:02.000 106 21233.93 271.09 42955.29 47917.76 2018-04-16 10:23:03.000 106 21233.92 271.08 42955.28 47917.70 2018-04-16 10:23:04.000 106 21233.95 271.06 42955.29 47917.73 2018-04-16 10:23:05.000 106 21233.99 271.06 42955.27 47917.75 2018-04-16 10:23:06.000 106 21234.05 271.06 42955.28 47917.75 2018-04-16 10:23:07.000 106 21234.05 271.03 42955.25 47917.78 2018-04-16 10:23:08.000 106 21234.01 271.01 42955.26 47917.73 2018-04-16 10:23:09.000 106 21234.02 270.98 42955.28 47917.76 2018-04-16 10:23:10.000 106 21234.05 270.96 42955.31 47917.75 2018-04-16 10:23:11.000 106 21234.05 270.98 42955.30 47917.80 2018-04-16 10:23:12.000 106 21234.07 270.98 42955.34 47917.80 2018-04-16 10:23:13.000 106 21234.10 270.94 42955.33 47917.84 2018-04-16 10:23:14.000 106 21234.13 270.92 42955.35 47917.86 2018-04-16 10:23:15.000 106 21234.12 270.94 42955.37 47917.86 2018-04-16 10:23:16.000 106 21234.13 270.92 42955.43 47917.88 2018-04-16 10:23:17.000 106 21234.13 270.92 42955.43 47917.91 2018-04-16 10:23:18.000 106 21234.15 270.89 42955.42 47917.95 2018-04-16 10:23:19.000 106 21234.16 270.85 42955.46 47917.95 2018-04-16 10:23:20.000 106 21234.14 270.81 42955.47 47917.97 2018-04-16 10:23:21.000 106 21234.15 270.79 42955.51 47917.99 2018-04-16 10:23:22.000 106 21234.16 270.79 42955.52 47918.01 2018-04-16 10:23:23.000 106 21234.16 270.80 42955.56 47918.04 2018-04-16 10:23:24.000 106 21234.18 270.81 42955.54 47918.03 2018-04-16 10:23:25.000 106 21234.17 270.79 42955.56 47918.06 2018-04-16 10:23:26.000 106 21234.20 270.75 42955.56 47918.10 2018-04-16 10:23:27.000 106 21234.23 270.72 42955.57 47918.08 2018-04-16 10:23:28.000 106 21234.21 270.71 42955.62 47918.09 2018-04-16 10:23:29.000 106 21234.22 270.71 42955.61 47918.13 2018-04-16 10:23:30.000 106 21234.22 270.72 42955.59 47918.14 2018-04-16 10:23:31.000 106 21234.18 270.71 42955.58 47918.15 2018-04-16 10:23:32.000 106 21234.20 270.72 42955.59 47918.12 2018-04-16 10:23:33.000 106 21234.18 270.73 42955.56 47918.13 2018-04-16 10:23:34.000 106 21234.14 270.75 42955.55 47918.10 2018-04-16 10:23:35.000 106 21234.17 270.77 42955.54 47918.12 2018-04-16 10:23:36.000 106 21234.18 270.81 42955.56 47918.08 2018-04-16 10:23:37.000 106 21234.17 270.82 42955.54 47918.05 2018-04-16 10:23:38.000 106 21234.16 270.82 42955.53 47918.03 2018-04-16 10:23:39.000 106 21234.15 270.82 42955.49 47918.04 2018-04-16 10:23:40.000 106 21234.13 270.81 42955.47 47918.01 2018-04-16 10:23:41.000 106 21234.11 270.81 42955.46 47917.99 2018-04-16 10:23:42.000 106 21234.10 270.82 42955.46 47917.97 2018-04-16 10:23:43.000 106 21234.10 270.84 42955.41 47917.94 2018-04-16 10:23:44.000 106 21234.10 270.85 42955.43 47917.95 2018-04-16 10:23:45.000 106 21234.11 270.87 42955.40 47917.92 2018-04-16 10:23:46.000 106 21234.15 270.87 42955.34 47917.90 2018-04-16 10:23:47.000 106 21234.17 270.89 42955.28 47917.85 2018-04-16 10:23:48.000 106 21234.20 270.92 42955.27 47917.85 2018-04-16 10:23:49.000 106 21234.19 270.92 42955.26 47917.84 2018-04-16 10:23:50.000 106 21234.17 270.89 42955.25 47917.81 2018-04-16 10:23:51.000 106 21234.15 270.87 42955.22 47917.76 2018-04-16 10:23:52.000 106 21234.13 270.82 42955.24 47917.79 2018-04-16 10:23:53.000 106 21234.17 270.78 42955.23 47917.78 2018-04-16 10:23:54.000 106 21234.16 270.75 42955.27 47917.80 2018-04-16 10:23:55.000 106 21234.15 270.72 42955.29 47917.79 2018-04-16 10:23:56.000 106 21234.14 270.70 42955.29 47917.85 2018-04-16 10:23:57.000 106 21234.14 270.71 42955.33 47917.82 2018-04-16 10:23:58.000 106 21234.15 270.70 42955.34 47917.86 2018-04-16 10:23:59.000 106 21234.13 270.69 42955.36 47917.87 2018-04-16 10:24:00.000 106 21234.14 270.72 42955.36 47917.86 2018-04-16 10:24:01.000 106 21234.15 270.71 42955.34 47917.89 2018-04-16 10:24:02.000 106 21234.19 270.71 42955.33 47917.89 2018-04-16 10:24:03.000 106 21234.16 270.72 42955.30 47917.85 2018-04-16 10:24:04.000 106 21234.10 270.70 42955.31 47917.82 2018-04-16 10:24:05.000 106 21234.01 270.64 42955.29 47917.80 2018-04-16 10:24:06.000 106 21234.00 270.56 42955.33 47917.80 2018-04-16 10:24:07.000 106 21233.97 270.55 42955.34 47917.76 2018-04-16 10:24:08.000 106 21233.97 270.54 42955.36 47917.75 2018-04-16 10:24:09.000 106 21233.94 270.53 42955.33 47917.78 2018-04-16 10:24:10.000 106 21233.98 270.51 42955.34 47917.76 2018-04-16 10:24:11.000 106 21234.01 270.49 42955.30 47917.77 2018-04-16 10:24:12.000 106 21234.01 270.48 42955.28 47917.79 2018-04-16 10:24:13.000 106 21234.00 270.44 42955.25 47917.77 2018-04-16 10:24:14.000 106 21234.00 270.41 42955.33 47917.77 2018-04-16 10:24:15.000 106 21233.96 270.44 42955.33 47917.74 2018-04-16 10:24:16.000 106 21233.94 270.47 42955.29 47917.75 2018-04-16 10:24:17.000 106 21233.93 270.50 42955.26 47917.73 2018-04-16 10:24:18.000 106 21233.91 270.50 42955.24 47917.70 2018-04-16 10:24:19.000 106 21233.86 270.46 42955.23 47917.68 2018-04-16 10:24:20.000 106 21233.85 270.45 42955.22 47917.64 2018-04-16 10:24:21.000 106 21233.84 270.49 42955.23 47917.65 2018-04-16 10:24:22.000 106 21233.87 270.53 42955.23 47917.64 2018-04-16 10:24:23.000 106 21233.90 270.56 42955.18 47917.60 2018-04-16 10:24:24.000 106 21233.89 270.61 42955.16 47917.59 2018-04-16 10:24:25.000 106 21233.90 270.63 42955.13 47917.57 2018-04-16 10:24:26.000 106 21233.91 270.64 42955.07 47917.55 2018-04-16 10:24:27.000 106 21233.93 270.66 42955.06 47917.54 2018-04-16 10:24:28.000 106 21233.93 270.67 42955.05 47917.51 2018-04-16 10:24:29.000 106 21233.95 270.66 42955.00 47917.52 2018-04-16 10:24:30.000 106 21233.93 270.65 42955.01 47917.46 2018-04-16 10:24:31.000 106 21233.92 270.62 42955.05 47917.49 2018-04-16 10:24:32.000 106 21233.92 270.59 42955.04 47917.48 2018-04-16 10:24:33.000 106 21233.88 270.57 42955.03 47917.51 2018-04-16 10:24:34.000 106 21233.86 270.55 42955.05 47917.46 2018-04-16 10:24:35.000 106 21233.86 270.53 42955.05 47917.48 2018-04-16 10:24:36.000 106 21233.89 270.53 42955.07 47917.52 2018-04-16 10:24:37.000 106 21233.86 270.53 42955.07 47917.51 2018-04-16 10:24:38.000 106 21233.89 270.53 42955.08 47917.50 2018-04-16 10:24:39.000 106 21233.94 270.52 42955.11 47917.54 2018-04-16 10:24:40.000 106 21233.95 270.50 42955.10 47917.58 2018-04-16 10:24:41.000 106 21233.94 270.45 42955.14 47917.59 2018-04-16 10:24:42.000 106 21233.93 270.44 42955.15 47917.61 2018-04-16 10:24:43.000 106 21233.93 270.43 42955.19 47917.67 2018-04-16 10:24:44.000 106 21233.95 270.41 42955.23 47917.68 2018-04-16 10:24:45.000 106 21233.95 270.41 42955.23 47917.70 2018-04-16 10:24:46.000 106 21233.92 270.47 42955.24 47917.71 2018-04-16 10:24:47.000 106 21233.94 270.46 42955.23 47917.69 2018-04-16 10:24:48.000 106 21233.94 270.44 42955.22 47917.66 2018-04-16 10:24:49.000 106 21234.00 270.47 42955.25 47917.72 2018-04-16 10:24:50.000 106 21233.98 270.46 42955.24 47917.70 2018-04-16 10:24:51.000 106 21233.98 270.45 42955.25 47917.72 2018-04-16 10:24:52.000 106 21233.99 270.42 42955.29 47917.76 2018-04-16 10:24:53.000 106 21234.00 270.41 42955.31 47917.71 2018-04-16 10:24:54.000 106 21233.99 270.43 42955.27 47917.75 2018-04-16 10:24:55.000 106 21233.99 270.41 42955.28 47917.78 2018-04-16 10:24:56.000 106 21233.94 270.40 42955.31 47917.73 2018-04-16 10:24:57.000 106 21233.92 270.37 42955.30 47917.78 2018-04-16 10:24:58.000 106 21233.93 270.34 42955.33 47917.77 2018-04-16 10:24:59.000 106 21233.94 270.32 42955.34 47917.72 2018-04-16 10:25:00.000 106 21233.99 270.28 42955.30 47917.77 2018-04-16 10:25:01.000 106 21233.99 270.29 42955.30 47917.75 2018-04-16 10:25:02.000 106 21233.98 270.31 42955.31 47917.78 2018-04-16 10:25:03.000 106 21233.97 270.32 42955.31 47917.77 2018-04-16 10:25:04.000 106 21234.00 270.31 42955.31 47917.77 2018-04-16 10:25:05.000 106 21233.98 270.30 42955.34 47917.79 2018-04-16 10:25:06.000 106 21233.98 270.31 42955.38 47917.82 2018-04-16 10:25:07.000 106 21234.01 270.32 42955.37 47917.79 2018-04-16 10:25:08.000 106 21234.01 270.32 42955.38 47917.87 2018-04-16 10:25:09.000 106 21233.99 270.32 42955.38 47917.84 2018-04-16 10:25:10.000 106 21233.99 270.29 42955.39 47917.86 2018-04-16 10:25:11.000 106 21233.99 270.29 42955.40 47917.85 2018-04-16 10:25:12.000 106 21234.00 270.29 42955.39 47917.87 2018-04-16 10:25:13.000 106 21233.99 270.26 42955.39 47917.86 2018-04-16 10:25:14.000 106 21233.98 270.24 42955.39 47917.85 2018-04-16 10:25:15.000 106 21233.99 270.21 42955.39 47917.86 2018-04-16 10:25:16.000 106 21233.99 270.18 42955.39 47917.82 2018-04-16 10:25:17.000 106 21233.99 270.18 42955.41 47917.86 2018-04-16 10:25:18.000 106 21233.99 270.17 42955.40 47917.83 2018-04-16 10:25:19.000 106 21233.99 270.19 42955.40 47917.83 2018-04-16 10:25:20.000 106 21233.98 270.24 42955.33 47917.82 2018-04-16 10:25:21.000 106 21233.97 270.28 42955.31 47917.79 2018-04-16 10:25:22.000 106 21233.95 270.32 42955.28 47917.77 2018-04-16 10:25:23.000 106 21233.96 270.35 42955.23 47917.73 2018-04-16 10:25:24.000 106 21233.93 270.29 42955.20 47917.68 2018-04-16 10:25:25.000 106 21233.90 270.25 42955.23 47917.65 2018-04-16 10:25:26.000 106 21233.89 270.25 42955.24 47917.66 2018-04-16 10:25:27.000 106 21233.88 270.22 42955.26 47917.65 2018-04-16 10:25:28.000 106 21233.91 270.22 42955.25 47917.69 2018-04-16 10:25:29.000 106 21233.91 270.25 42955.23 47917.67 2018-04-16 10:25:30.000 106 21233.90 270.26 42955.24 47917.68 2018-04-16 10:25:31.000 106 21233.91 270.26 42955.22 47917.69 2018-04-16 10:25:32.000 106 21233.95 270.31 42955.24 47917.69 2018-04-16 10:25:33.000 106 21233.98 270.35 42955.19 47917.68 2018-04-16 10:25:34.000 106 21233.99 270.34 42955.16 47917.68 2018-04-16 10:25:35.000 106 21234.03 270.33 42955.12 47917.64 2018-04-16 10:25:36.000 106 21234.04 270.28 42955.13 47917.62 2018-04-16 10:25:37.000 106 21234.04 270.31 42955.10 47917.60 2018-04-16 10:25:38.000 106 21234.02 270.29 42955.06 47917.63 2018-04-16 10:25:39.000 106 21234.02 270.22 42955.07 47917.62 2018-04-16 10:25:40.000 106 21233.99 270.14 42955.13 47917.58 2018-04-16 10:25:41.000 106 21233.97 270.11 42955.18 47917.60 2018-04-16 10:25:42.000 106 21233.97 270.12 42955.20 47917.64 2018-04-16 10:25:43.000 106 21233.96 270.10 42955.21 47917.65 2018-04-16 10:25:44.000 106 21234.01 270.10 42955.23 47917.69 2018-04-16 10:25:45.000 106 21234.04 270.09 42955.25 47917.69 2018-04-16 10:25:46.000 106 21234.04 270.07 42955.26 47917.70 2018-04-16 10:25:47.000 106 21234.03 270.10 42955.24 47917.68 2018-04-16 10:25:48.000 106 21234.02 270.12 42955.24 47917.70 2018-04-16 10:25:49.000 106 21234.01 270.10 42955.24 47917.67 2018-04-16 10:25:50.000 106 21234.02 270.08 42955.21 47917.68 2018-04-16 10:25:51.000 106 21234.01 270.08 42955.20 47917.66 2018-04-16 10:25:52.000 106 21233.99 270.04 42955.22 47917.70 2018-04-16 10:25:53.000 106 21233.99 270.03 42955.23 47917.67 2018-04-16 10:25:54.000 106 21233.99 270.01 42955.25 47917.70 2018-04-16 10:25:55.000 106 21234.00 269.97 42955.25 47917.71 2018-04-16 10:25:56.000 106 21234.02 269.94 42955.29 47917.72 2018-04-16 10:25:57.000 106 21234.01 269.94 42955.30 47917.75 2018-04-16 10:25:58.000 106 21233.99 269.93 42955.30 47917.72 2018-04-16 10:25:59.000 106 21234.00 269.89 42955.28 47917.73 2018-04-16 10:26:00.000 106 21234.03 269.85 42955.28 47917.78 2018-04-16 10:26:01.000 106 21234.02 269.84 42955.27 47917.75 2018-04-16 10:26:02.000 106 21234.06 269.86 42955.30 47917.79 2018-04-16 10:26:03.000 106 21234.06 269.85 42955.35 47917.81 2018-04-16 10:26:04.000 106 21234.06 269.84 42955.38 47917.84 2018-04-16 10:26:05.000 106 21234.08 269.86 42955.39 47917.85 2018-04-16 10:26:06.000 106 21234.08 269.84 42955.41 47917.87 2018-04-16 10:26:07.000 106 21234.10 269.84 42955.40 47917.88 2018-04-16 10:26:08.000 106 21234.13 269.87 42955.40 47917.89 2018-04-16 10:26:09.000 106 21234.16 269.89 42955.45 47917.92 2018-04-16 10:26:10.000 106 21234.15 269.88 42955.44 47917.93 2018-04-16 10:26:11.000 106 21234.17 269.90 42955.44 47917.95 2018-04-16 10:26:12.000 106 21234.19 269.88 42955.45 47917.95 2018-04-16 10:26:13.000 106 21234.17 269.89 42955.45 47917.95 2018-04-16 10:26:14.000 106 21234.14 269.88 42955.44 47917.96 2018-04-16 10:26:15.000 106 21234.14 269.85 42955.47 47917.99 2018-04-16 10:26:16.000 106 21234.14 269.80 42955.50 47918.01 2018-04-16 10:26:17.000 106 21234.13 269.76 42955.54 47918.00 2018-04-16 10:26:18.000 106 21234.13 269.75 42955.59 47918.05 2018-04-16 10:26:19.000 106 21234.17 269.71 42955.60 47918.08 2018-04-16 10:26:20.000 106 21234.19 269.72 42955.65 47918.12 2018-04-16 10:26:21.000 106 21234.18 269.78 42955.64 47918.15 2018-04-16 10:26:22.000 106 21234.24 269.83 42955.63 47918.16 2018-04-16 10:26:23.000 106 21234.24 269.83 42955.63 47918.17 2018-04-16 10:26:24.000 106 21234.24 269.81 42955.62 47918.17 2018-04-16 10:26:25.000 106 21234.24 269.80 42955.64 47918.17 2018-04-16 10:26:26.000 106 21234.27 269.80 42955.62 47918.17 2018-04-16 10:26:27.000 106 21234.28 269.76 42955.64 47918.18 2018-04-16 10:26:28.000 106 21234.25 269.73 42955.64 47918.17 2018-04-16 10:26:29.000 106 21234.22 269.70 42955.64 47918.17 2018-04-16 10:26:30.000 106 21234.14 269.68 42955.69 47918.14 2018-04-16 10:26:31.000 106 21234.11 269.64 42955.72 47918.17 2018-04-16 10:26:32.000 106 21234.11 269.61 42955.72 47918.19 2018-04-16 10:26:33.000 106 21234.12 269.61 42955.77 47918.19 2018-04-16 10:26:34.000 106 21234.14 269.63 42955.75 47918.23 2018-04-16 10:26:35.000 106 21234.16 269.65 42955.75 47918.19 2018-04-16 10:26:36.000 106 21234.16 269.67 42955.70 47918.21 2018-04-16 10:26:37.000 106 21234.15 269.68 42955.67 47918.18 2018-04-16 10:26:38.000 106 21234.10 269.68 42955.67 47918.16 2018-04-16 10:26:39.000 106 21234.09 269.68 42955.68 47918.11 2018-04-16 10:26:40.000 106 21234.02 269.68 42955.65 47918.08 2018-04-16 10:26:41.000 106 21234.01 269.66 42955.64 47918.09 2018-04-16 10:26:42.000 106 21234.03 269.63 42955.61 47918.06 2018-04-16 10:26:43.000 106 21234.03 269.63 42955.59 47918.04 2018-04-16 10:26:44.000 106 21233.97 269.64 42955.59 47918.04 2018-04-16 10:26:45.000 106 21233.95 269.65 42955.59 47918.04 2018-04-16 10:26:46.000 106 21233.98 269.66 42955.57 47918.01 2018-04-16 10:26:47.000 106 21233.96 269.67 42955.56 47917.98 2018-04-16 10:26:48.000 106 21233.99 269.70 42955.54 47918.02 2018-04-16 10:26:49.000 106 21234.01 269.71 42955.55 47917.98 2018-04-16 10:26:50.000 106 21234.00 269.70 42955.55 47917.97 2018-04-16 10:26:51.000 106 21233.97 269.72 42955.51 47917.95 2018-04-16 10:26:52.000 106 21233.99 269.72 42955.53 47917.96 2018-04-16 10:26:53.000 106 21234.00 269.72 42955.51 47917.94 2018-04-16 10:26:54.000 106 21234.01 269.74 42955.49 47917.95 2018-04-16 10:26:55.000 106 21234.03 269.75 42955.54 47917.94 2018-04-16 10:26:56.000 106 21234.01 269.76 42955.51 47917.94 2018-04-16 10:26:57.000 106 21234.02 269.78 42955.52 47917.93 2018-04-16 10:26:58.000 106 21234.07 269.79 42955.48 47917.94 2018-04-16 10:26:59.000 106 21234.06 269.78 42955.51 47917.95 2018-04-16 10:27:00.000 106 21234.08 269.78 42955.48 47917.97 2018-04-16 10:27:01.000 106 21234.10 269.79 42955.45 47917.94 2018-04-16 10:27:02.000 106 21234.11 269.79 42955.45 47917.95 2018-04-16 10:27:03.000 106 21234.13 269.80 42955.46 47917.92 2018-04-16 10:27:04.000 106 21234.15 269.78 42955.43 47917.95 2018-04-16 10:27:05.000 106 21234.16 269.76 42955.44 47917.95 2018-04-16 10:27:06.000 106 21234.18 269.74 42955.45 47917.97 2018-04-16 10:27:07.000 106 21234.16 269.74 42955.44 47917.93 2018-04-16 10:27:08.000 106 21234.18 269.73 42955.46 47917.98 2018-04-16 10:27:09.000 106 21234.20 269.74 42955.45 47917.98 2018-04-16 10:27:10.000 106 21234.19 269.76 42955.44 47918.01 2018-04-16 10:27:11.000 106 21234.22 269.77 42955.46 47918.00 2018-04-16 10:27:12.000 106 21234.21 269.78 42955.47 47918.00 2018-04-16 10:27:13.000 106 21234.20 269.78 42955.46 47917.99 2018-04-16 10:27:14.000 106 21234.17 269.77 42955.47 47918.01 2018-04-16 10:27:15.000 106 21234.13 269.75 42955.49 47917.96 2018-04-16 10:27:16.000 106 21234.11 269.75 42955.48 47918.00 2018-04-16 10:27:17.000 106 21234.12 269.78 42955.47 47917.98 2018-04-16 10:27:18.000 106 21234.11 269.81 42955.46 47917.97 2018-04-16 10:27:19.000 106 21234.09 269.83 42955.47 47917.95 2018-04-16 10:27:20.000 106 21234.06 269.82 42955.45 47917.96 2018-04-16 10:27:21.000 106 21234.07 269.88 42955.41 47917.91 2018-04-16 10:27:22.000 106 21234.05 269.91 42955.42 47917.89 2018-04-16 10:27:23.000 106 21234.05 269.92 42955.41 47917.87 2018-04-16 10:27:24.000 106 21234.02 269.93 42955.34 47917.85 2018-04-16 10:27:25.000 106 21234.05 269.94 42955.34 47917.82 2018-04-16 10:27:26.000 106 21234.08 269.95 42955.33 47917.81 2018-04-16 10:27:27.000 106 21234.07 269.93 42955.34 47917.83 2018-04-16 10:27:28.000 106 21234.07 269.92 42955.31 47917.83 2018-04-16 10:27:29.000 106 21234.09 269.90 42955.32 47917.82 2018-04-16 10:27:30.000 106 21234.10 269.87 42955.36 47917.81 2018-04-16 10:27:31.000 106 21234.14 269.86 42955.33 47917.83 2018-04-16 10:27:32.000 106 21234.16 269.86 42955.33 47917.83 2018-04-16 10:27:33.000 106 21234.16 269.84 42955.35 47917.84 2018-04-16 10:27:34.000 106 21234.18 269.82 42955.38 47917.89 2018-04-16 10:27:35.000 106 21234.16 269.82 42955.38 47917.89 2018-04-16 10:27:36.000 106 21234.17 269.83 42955.41 47917.90 2018-04-16 10:27:37.000 106 21234.15 269.86 42955.38 47917.91 2018-04-16 10:27:38.000 106 21234.15 269.90 42955.35 47917.90 2018-04-16 10:27:39.000 106 21234.14 269.92 42955.34 47917.86 2018-04-16 10:27:40.000 106 21234.09 269.94 42955.31 47917.83 2018-04-16 10:27:41.000 106 21234.07 269.94 42955.30 47917.79 2018-04-16 10:27:42.000 106 21234.05 269.95 42955.31 47917.79 2018-04-16 10:27:43.000 106 21234.05 269.91 42955.30 47917.79 2018-04-16 10:27:44.000 106 21234.02 269.90 42955.32 47917.76 2018-04-16 10:27:45.000 106 21233.98 269.94 42955.29 47917.72 2018-04-16 10:27:46.000 106 21233.97 269.99 42955.27 47917.74 2018-04-16 10:27:47.000 106 21233.95 270.03 42955.21 47917.68 2018-04-16 10:27:48.000 106 21233.94 270.03 42955.14 47917.66 2018-04-16 10:27:49.000 106 21233.97 270.03 42955.12 47917.61 2018-04-16 10:27:50.000 106 21233.99 270.09 42955.10 47917.61 2018-04-16 10:27:51.000 106 21234.03 270.12 42955.08 47917.60 2018-04-16 10:27:52.000 106 21234.03 270.11 42955.05 47917.57 2018-04-16 10:27:53.000 106 21234.06 270.10 42955.06 47917.56 2018-04-16 10:27:54.000 106 21234.06 270.09 42955.03 47917.55 2018-04-16 10:27:55.000 106 21234.09 270.10 42955.01 47917.54 2018-04-16 10:27:56.000 106 21234.12 270.07 42955.04 47917.53 2018-04-16 10:27:57.000 106 21234.14 270.12 42955.00 47917.53 2018-04-16 10:27:58.000 106 21234.19 270.08 42955.00 47917.57 2018-04-16 10:27:59.000 106 21234.17 270.05 42955.02 47917.55 2018-04-16 10:28:00.000 106 21234.14 270.01 42955.01 47917.54 2018-04-16 10:28:01.000 106 21234.12 269.98 42955.03 47917.53 2018-04-16 10:28:02.000 106 21234.14 270.00 42955.04 47917.57 2018-04-16 10:28:03.000 106 21234.16 270.02 42955.04 47917.57 2018-04-16 10:28:04.000 106 21234.18 270.01 42955.01 47917.58 2018-04-16 10:28:05.000 106 21234.19 270.02 42954.97 47917.58 2018-04-16 10:28:06.000 106 21234.17 270.07 42955.00 47917.60 2018-04-16 10:28:07.000 106 21234.14 270.03 42955.02 47917.56 2018-04-16 10:28:08.000 106 21234.11 270.04 42955.02 47917.56 2018-04-16 10:28:09.000 106 21234.08 270.02 42955.05 47917.57 2018-04-16 10:28:10.000 106 21234.08 269.98 42955.05 47917.54 2018-04-16 10:28:11.000 106 21234.09 269.97 42955.04 47917.56 2018-04-16 10:28:12.000 106 21234.09 269.97 42955.10 47917.59 2018-04-16 10:28:13.000 106 21234.07 269.95 42955.08 47917.60 2018-04-16 10:28:14.000 106 21234.08 269.96 42955.08 47917.60 2018-04-16 10:28:15.000 106 21234.11 269.96 42955.12 47917.61 2018-04-16 10:28:16.000 106 21234.08 269.94 42955.10 47917.61 2018-04-16 10:28:17.000 106 21234.04 269.89 42955.11 47917.59 2018-04-16 10:28:18.000 106 21234.01 269.87 42955.11 47917.61 2018-04-16 10:28:19.000 106 21234.00 269.88 42955.12 47917.58 2018-04-16 10:28:20.000 106 21234.01 269.85 42955.13 47917.61 2018-04-16 10:28:21.000 106 21234.04 269.83 42955.15 47917.62 2018-04-16 10:28:22.000 106 21234.03 269.82 42955.13 47917.63 2018-04-16 10:28:23.000 106 21234.03 269.81 42955.19 47917.65 2018-04-16 10:28:24.000 106 21234.03 269.80 42955.25 47917.65 2018-04-16 10:28:25.000 106 21234.03 269.80 42955.24 47917.66 2018-04-16 10:28:26.000 106 21234.03 269.81 42955.20 47917.66 2018-04-16 10:28:27.000 106 21234.01 269.78 42955.21 47917.66 2018-04-16 10:28:28.000 106 21234.05 269.75 42955.23 47917.70 2018-04-16 10:28:29.000 106 21234.07 269.75 42955.22 47917.69 2018-04-16 10:28:30.000 106 21234.06 269.79 42955.24 47917.69 2018-04-16 10:28:31.000 106 21234.06 269.80 42955.26 47917.72 2018-04-16 10:28:32.000 106 21234.05 269.79 42955.25 47917.75 2018-04-16 10:28:33.000 106 21234.07 269.81 42955.24 47917.73 2018-04-16 10:28:34.000 106 21234.12 269.81 42955.24 47917.72 2018-04-16 10:28:35.000 106 21234.14 269.82 42955.22 47917.71 2018-04-16 10:28:36.000 106 21234.12 269.81 42955.24 47917.75 2018-04-16 10:28:37.000 106 21234.12 269.84 42955.25 47917.75 2018-04-16 10:28:38.000 106 21234.12 269.81 42955.22 47917.72 2018-04-16 10:28:39.000 106 21234.12 269.80 42955.22 47917.73 2018-04-16 10:28:40.000 106 21234.14 269.79 42955.23 47917.73 2018-04-16 10:28:41.000 106 21234.12 269.80 42955.24 47917.73 2018-04-16 10:28:42.000 106 21234.12 269.81 42955.25 47917.76 2018-04-16 10:28:43.000 106 21234.11 269.85 42955.25 47917.76 2018-04-16 10:28:44.000 106 21234.11 269.87 42955.23 47917.75 2018-04-16 10:28:45.000 106 21234.09 269.90 42955.25 47917.71 2018-04-16 10:28:46.000 106 21234.11 269.91 42955.23 47917.76 2018-04-16 10:28:47.000 106 21234.16 269.91 42955.23 47917.71 2018-04-16 10:28:48.000 106 21234.13 269.92 42955.18 47917.69 2018-04-16 10:28:49.000 106 21234.13 269.94 42955.21 47917.72 2018-04-16 10:28:50.000 106 21234.11 269.93 42955.19 47917.70 2018-04-16 10:28:51.000 106 21234.08 269.92 42955.19 47917.67 2018-04-16 10:28:52.000 106 21234.10 269.95 42955.23 47917.69 2018-04-16 10:28:53.000 106 21234.09 269.96 42955.23 47917.70 2018-04-16 10:28:54.000 106 21234.08 269.96 42955.22 47917.68 2018-04-16 10:28:55.000 106 21234.06 269.96 42955.21 47917.68 2018-04-16 10:28:56.000 106 21234.06 269.99 42955.15 47917.70 2018-04-16 10:28:57.000 106 21234.07 269.99 42955.19 47917.66 2018-04-16 10:28:58.000 106 21234.04 269.96 42955.19 47917.65 2018-04-16 10:28:59.000 106 21234.04 269.94 42955.18 47917.64 2018-04-16 10:29:00.000 106 21234.07 269.94 42955.20 47917.63 2018-04-16 10:29:01.000 106 21234.03 269.95 42955.22 47917.62 2018-04-16 10:29:02.000 106 21234.02 269.94 42955.20 47917.69 2018-04-16 10:29:03.000 106 21234.03 269.93 42955.22 47917.63 2018-04-16 10:29:04.000 106 21234.02 269.90 42955.21 47917.65 2018-04-16 10:29:05.000 106 21233.96 269.90 42955.24 47917.64 2018-04-16 10:29:06.000 106 21233.93 269.91 42955.23 47917.62 2018-04-16 10:29:07.000 106 21233.90 269.89 42955.24 47917.67 2018-04-16 10:29:08.000 106 21233.91 269.88 42955.27 47917.63 2018-04-16 10:29:09.000 106 21233.92 269.90 42955.25 47917.63 2018-04-16 10:29:10.000 106 21233.90 269.91 42955.24 47917.66 2018-04-16 10:29:11.000 106 21233.93 269.92 42955.21 47917.64 2018-04-16 10:29:12.000 106 21233.94 269.91 42955.21 47917.64 2018-04-16 10:29:13.000 106 21233.95 269.93 42955.22 47917.65 2018-04-16 10:29:14.000 106 21233.93 269.88 42955.22 47917.64 2018-04-16 10:29:15.000 106 21233.91 269.81 42955.22 47917.65 2018-04-16 10:29:16.000 106 21233.90 269.82 42955.27 47917.66 2018-04-16 10:29:17.000 106 21233.89 269.82 42955.31 47917.67 2018-04-16 10:29:18.000 106 21233.87 269.82 42955.32 47917.68 2018-04-16 10:29:19.000 106 21233.90 269.80 42955.33 47917.70 2018-04-16 10:29:20.000 106 21233.91 269.77 42955.32 47917.71 2018-04-16 10:29:21.000 106 21233.89 269.78 42955.32 47917.69 2018-04-16 10:29:22.000 106 21233.90 269.77 42955.34 47917.72 2018-04-16 10:29:23.000 106 21233.92 269.75 42955.32 47917.71 2018-04-16 10:29:24.000 106 21233.94 269.75 42955.33 47917.71 2018-04-16 10:29:25.000 106 21233.97 269.74 42955.35 47917.74 2018-04-16 10:29:26.000 106 21233.97 269.74 42955.36 47917.75 2018-04-16 10:29:27.000 106 21233.99 269.72 42955.39 47917.79 2018-04-16 10:29:28.000 106 21234.02 269.74 42955.38 47917.79 2018-04-16 10:29:29.000 106 21234.05 269.75 42955.37 47917.83 2018-04-16 10:29:30.000 106 21234.04 269.77 42955.35 47917.81 2018-04-16 10:29:31.000 106 21234.02 269.75 42955.35 47917.82 2018-04-16 10:29:32.000 106 21234.03 269.73 42955.35 47917.83 2018-04-16 10:29:33.000 106 21234.04 269.69 42955.37 47917.84 2018-04-16 10:29:34.000 106 21234.00 269.66 42955.42 47917.84 2018-04-16 10:29:35.000 106 21233.99 269.65 42955.44 47917.84 2018-04-16 10:29:36.000 106 21233.98 269.62 42955.47 47917.84 2018-04-16 10:29:37.000 106 21234.00 269.63 42955.46 47917.88 2018-04-16 10:29:38.000 106 21233.99 269.63 42955.48 47917.89 2018-04-16 10:29:39.000 106 21233.99 269.63 42955.48 47917.90 2018-04-16 10:29:40.000 106 21233.99 269.63 42955.47 47917.87 2018-04-16 10:29:41.000 106 21233.96 269.65 42955.46 47917.88 2018-04-16 10:29:42.000 106 21233.98 269.64 42955.50 47917.91 2018-04-16 10:29:43.000 106 21233.99 269.63 42955.51 47917.91 2018-04-16 10:29:44.000 106 21233.98 269.61 42955.50 47917.88 2018-04-16 10:29:45.000 106 21233.96 269.62 42955.50 47917.91 2018-04-16 10:29:46.000 106 21233.95 269.63 42955.51 47917.91 2018-04-16 10:29:47.000 106 21233.94 269.63 42955.56 47917.90 2018-04-16 10:29:48.000 106 21233.92 269.57 42955.57 47917.94 2018-04-16 10:29:49.000 106 21233.90 269.53 42955.57 47917.89 2018-04-16 10:29:50.000 106 21233.86 269.51 42955.58 47917.93 2018-04-16 10:29:51.000 106 21233.87 269.53 42955.55 47917.90 2018-04-16 10:29:52.000 106 21233.87 269.56 42955.55 47917.90 2018-04-16 10:29:53.000 106 21233.88 269.57 42955.56 47917.91 2018-04-16 10:29:54.000 106 21233.89 269.53 42955.53 47917.90 2018-04-16 10:29:55.000 106 21233.92 269.53 42955.48 47917.82 2018-04-16 10:29:56.000 106 21233.87 269.50 42955.45 47917.84 2018-04-16 10:29:57.000 106 21233.82 269.49 42955.39 47917.76 2018-04-16 10:29:58.000 106 21233.80 269.48 42955.38 47917.77 2018-04-16 10:29:59.000 106 21233.78 269.50 42955.36 47917.72 2018-04-16 10:30:00.000 106 21233.79 269.49 42955.31 47917.68 2018-04-16 10:30:01.000 106 21233.79 269.48 42955.26 47917.66 2018-04-16 10:30:02.000 106 21233.81 269.48 42955.23 47917.65 2018-04-16 10:30:03.000 106 21233.78 269.50 42955.22 47917.58 2018-04-16 10:30:04.000 106 21233.76 269.51 42955.17 47917.56 2018-04-16 10:30:05.000 106 21233.76 269.53 42955.16 47917.53 2018-04-16 10:30:06.000 106 21233.76 269.52 42955.15 47917.51 2018-04-16 10:30:07.000 106 21233.73 269.50 42955.14 47917.51 2018-04-16 10:30:08.000 106 21233.71 269.48 42955.14 47917.49 2018-04-16 10:30:09.000 106 21233.67 269.47 42955.12 47917.48 2018-04-16 10:30:10.000 106 21233.69 269.49 42955.14 47917.49 2018-04-16 10:30:11.000 106 21233.68 269.48 42955.17 47917.46 2018-04-16 10:30:12.000 106 21233.67 269.51 42955.14 47917.49 2018-04-16 10:30:13.000 106 21233.66 269.48 42955.15 47917.47 2018-04-16 10:30:14.000 106 21233.68 269.46 42955.14 47917.49 2018-04-16 10:30:15.000 106 21233.67 269.43 42955.15 47917.43 2018-04-16 10:30:16.000 106 21233.63 269.41 42955.16 47917.46 2018-04-16 10:30:17.000 106 21233.67 269.40 42955.15 47917.48 2018-04-16 10:30:18.000 106 21233.65 269.39 42955.17 47917.45 2018-04-16 10:30:19.000 106 21233.62 269.38 42955.18 47917.48 2018-04-16 10:30:20.000 106 21233.61 269.38 42955.18 47917.47 2018-04-16 10:30:21.000 106 21233.62 269.37 42955.21 47917.47 2018-04-16 10:30:22.000 106 21233.61 269.36 42955.19 47917.49 2018-04-16 10:30:23.000 106 21233.61 269.35 42955.18 47917.50 2018-04-16 10:30:24.000 106 21233.61 269.33 42955.21 47917.48 2018-04-16 10:30:25.000 106 21233.63 269.36 42955.22 47917.51 2018-04-16 10:30:26.000 106 21233.66 269.39 42955.21 47917.55 2018-04-16 10:30:27.000 106 21233.70 269.41 42955.20 47917.53 2018-04-16 10:30:28.000 106 21233.72 269.39 42955.18 47917.52 2018-04-16 10:30:29.000 106 21233.70 269.38 42955.21 47917.50 2018-04-16 10:30:30.000 106 21233.69 269.38 42955.22 47917.51 2018-04-16 10:30:31.000 106 21233.72 269.38 42955.23 47917.51 2018-04-16 10:30:32.000 106 21233.70 269.38 42955.24 47917.51 2018-04-16 10:30:33.000 106 21233.67 269.39 42955.26 47917.54 2018-04-16 10:30:34.000 106 21233.64 269.39 42955.24 47917.50 2018-04-16 10:30:35.000 106 21233.62 269.44 42955.24 47917.48 2018-04-16 10:30:36.000 106 21233.61 269.47 42955.22 47917.52 2018-04-16 10:30:37.000 106 21233.60 269.47 42955.25 47917.49 2018-04-16 10:30:38.000 106 21233.54 269.48 42955.26 47917.53 2018-04-16 10:30:39.000 106 21233.57 269.47 42955.26 47917.51 2018-04-16 10:30:40.000 106 21233.55 269.45 42955.28 47917.52 2018-04-16 10:30:41.000 106 21233.47 269.42 42955.30 47917.50 2018-04-16 10:30:42.000 106 21233.44 269.39 42955.30 47917.51 2018-04-16 10:30:43.000 106 21233.40 269.43 42955.31 47917.52 2018-04-16 10:30:44.000 106 21233.32 269.47 42955.31 47917.50 2018-04-16 10:30:45.000 106 21233.32 269.54 42955.30 47917.50 2018-04-16 10:30:46.000 106 21233.32 269.58 42955.26 47917.44 2018-04-16 10:30:47.000 106 21233.26 269.57 42955.19 47917.39 2018-04-16 10:30:48.000 106 21233.25 269.59 42955.16 47917.33 2018-04-16 10:30:49.000 106 21233.22 269.58 42955.19 47917.33 2018-04-16 10:30:50.000 106 21233.24 269.60 42955.18 47917.30 2018-04-16 10:30:51.000 106 21233.25 269.60 42955.12 47917.29 2018-04-16 10:30:52.000 106 21233.27 269.60 42955.11 47917.26 2018-04-16 10:30:53.000 106 21233.27 269.63 42955.09 47917.24 2018-04-16 10:30:54.000 106 21233.25 269.63 42955.06 47917.25 2018-04-16 10:30:55.000 106 21233.24 269.65 42955.05 47917.23 2018-04-16 10:30:56.000 106 21233.23 269.66 42955.01 47917.18 2018-04-16 10:30:57.000 106 21233.24 269.67 42955.00 47917.19 2018-04-16 10:30:58.000 106 21233.26 269.67 42955.01 47917.17 2018-04-16 10:30:59.000 106 21233.28 269.67 42954.95 47917.14 2018-04-16 10:31:00.000 106 21233.26 269.70 42954.95 47917.12 2018-04-16 10:31:01.000 106 21233.26 269.66 42954.95 47917.10 2018-04-16 10:31:02.000 106 21233.28 269.64 42954.99 47917.12 2018-04-16 10:31:03.000 106 21233.26 269.64 42954.98 47917.11 2018-04-16 10:31:04.000 106 21233.24 269.63 42954.94 47917.09 2018-04-16 10:31:05.000 106 21233.24 269.65 42954.93 47917.07 2018-04-16 10:31:06.000 106 21233.20 269.66 42954.93 47917.11 2018-04-16 10:31:07.000 106 21233.19 269.64 42954.96 47917.07 2018-04-16 10:31:08.000 106 21233.18 269.63 42954.93 47917.10 2018-04-16 10:31:09.000 106 21233.18 269.60 42954.95 47917.06 2018-04-16 10:31:10.000 106 21233.22 269.58 42954.96 47917.09 2018-04-16 10:31:11.000 106 21233.23 269.54 42954.97 47917.10 2018-04-16 10:31:12.000 106 21233.24 269.55 42954.97 47917.11 2018-04-16 10:31:13.000 106 21233.20 269.58 42954.99 47917.12 2018-04-16 10:31:14.000 106 21233.25 269.58 42954.99 47917.14 2018-04-16 10:31:15.000 106 21233.29 269.56 42955.02 47917.14 2018-04-16 10:31:16.000 106 21233.29 269.56 42955.00 47917.20 2018-04-16 10:31:17.000 106 21233.28 269.58 42955.06 47917.18 2018-04-16 10:31:18.000 106 21233.31 269.56 42955.08 47917.19 2018-04-16 10:31:19.000 106 21233.31 269.56 42955.08 47917.22 2018-04-16 10:31:20.000 106 21233.31 269.57 42955.05 47917.23 2018-04-16 10:31:21.000 106 21233.33 269.53 42955.08 47917.24 2018-04-16 10:31:22.000 106 21233.38 269.51 42955.11 47917.25 2018-04-16 10:31:23.000 106 21233.39 269.51 42955.14 47917.25 2018-04-16 10:31:24.000 106 21233.38 269.52 42955.15 47917.29 2018-04-16 10:31:25.000 106 21233.41 269.50 42955.15 47917.29 2018-04-16 10:31:26.000 106 21233.44 269.51 42955.14 47917.34 2018-04-16 10:31:27.000 106 21233.43 269.53 42955.14 47917.33 2018-04-16 10:31:28.000 106 21233.44 269.54 42955.11 47917.36 2018-04-16 10:31:29.000 106 21233.41 269.54 42955.13 47917.34 2018-04-16 10:31:30.000 106 21233.42 269.54 42955.16 47917.36 2018-04-16 10:31:31.000 106 21233.42 269.54 42955.16 47917.34 2018-04-16 10:31:32.000 106 21233.43 269.51 42955.13 47917.34 2018-04-16 10:31:33.000 106 21233.45 269.48 42955.13 47917.34 2018-04-16 10:31:34.000 106 21233.43 269.48 42955.16 47917.34 2018-04-16 10:31:35.000 106 21233.44 269.41 42955.16 47917.33 2018-04-16 10:31:36.000 106 21233.41 269.41 42955.20 47917.38 2018-04-16 10:31:37.000 106 21233.39 269.44 42955.21 47917.36 2018-04-16 10:31:38.000 106 21233.40 269.44 42955.20 47917.37 2018-04-16 10:31:39.000 106 21233.41 269.46 42955.17 47917.38 2018-04-16 10:31:40.000 106 21233.45 269.44 42955.17 47917.38 2018-04-16 10:31:41.000 106 21233.46 269.43 42955.19 47917.39 2018-04-16 10:31:42.000 106 21233.45 269.44 42955.21 47917.41 2018-04-16 10:31:43.000 106 21233.47 269.43 42955.21 47917.39 2018-04-16 10:31:44.000 106 21233.49 269.44 42955.20 47917.41 2018-04-16 10:31:45.000 106 21233.48 269.39 42955.23 47917.44 2018-04-16 10:31:46.000 106 21233.50 269.36 42955.27 47917.43 2018-04-16 10:31:47.000 106 21233.51 269.34 42955.32 47917.47 2018-04-16 10:31:48.000 106 21233.48 269.33 42955.29 47917.50 2018-04-16 10:31:49.000 106 21233.46 269.34 42955.30 47917.50 2018-04-16 10:31:50.000 106 21233.46 269.34 42955.32 47917.51 2018-04-16 10:31:51.000 106 21233.44 269.39 42955.30 47917.50 2018-04-16 10:31:52.000 106 21233.43 269.43 42955.29 47917.52 2018-04-16 10:31:53.000 106 21233.41 269.45 42955.29 47917.49 2018-04-16 10:31:54.000 106 21233.41 269.48 42955.29 47917.48 2018-04-16 10:31:55.000 106 21233.40 269.52 42955.30 47917.45 2018-04-16 10:31:56.000 106 21233.38 269.55 42955.26 47917.45 2018-04-16 10:31:57.000 106 21233.39 269.58 42955.23 47917.41 2018-04-16 10:31:58.000 106 21233.37 269.62 42955.20 47917.40 2018-04-16 10:31:59.000 106 21233.39 269.66 42955.19 47917.37 2018-04-16 10:32:00.000 106 21233.45 269.66 42955.14 47917.34 2018-04-16 10:32:01.000 106 21233.46 269.69 42955.09 47917.31 2018-04-16 10:32:02.000 106 21233.47 269.72 42955.07 47917.33 2018-04-16 10:32:03.000 106 21233.47 269.69 42955.08 47917.26 2018-04-16 10:32:04.000 106 21233.49 269.63 42955.07 47917.27 2018-04-16 10:32:05.000 106 21233.53 269.59 42955.10 47917.31 2018-04-16 10:32:06.000 106 21233.53 269.55 42955.16 47917.35 2018-04-16 10:32:07.000 106 21233.52 269.54 42955.20 47917.36 2018-04-16 10:32:08.000 106 21233.51 269.59 42955.22 47917.39 2018-04-16 10:32:09.000 106 21233.49 269.68 42955.23 47917.43 2018-04-16 10:32:10.000 106 21233.49 269.74 42955.20 47917.42 2018-04-16 10:32:11.000 106 21233.49 269.77 42955.16 47917.42 2018-04-16 10:32:12.000 106 21233.48 269.77 42955.13 47917.39 2018-04-16 10:32:13.000 106 21233.49 269.76 42955.13 47917.38 2018-04-16 10:32:14.000 106 21233.55 269.79 42955.15 47917.42 2018-04-16 10:32:15.000 106 21233.55 269.79 42955.15 47917.39 2018-04-16 10:32:16.000 106 21233.58 269.75 42955.14 47917.42 2018-04-16 10:32:17.000 106 21233.57 269.73 42955.16 47917.37 2018-04-16 10:32:18.000 106 21233.60 269.69 42955.19 47917.45 2018-04-16 10:32:19.000 106 21233.61 269.58 42955.24 47917.47 2018-04-16 10:32:20.000 106 21233.66 269.52 42955.27 47917.51 2018-04-16 10:32:21.000 106 21233.72 269.50 42955.32 47917.58 2018-04-16 10:32:22.000 106 21233.71 269.50 42955.32 47917.61 2018-04-16 10:32:23.000 106 21233.75 269.47 42955.33 47917.63 2018-04-16 10:32:24.000 106 21233.75 269.43 42955.36 47917.64 2018-04-16 10:32:25.000 106 21233.73 269.41 42955.39 47917.69 2018-04-16 10:32:26.000 106 21233.72 269.41 42955.43 47917.71 2018-04-16 10:32:27.000 106 21233.71 269.40 42955.42 47917.70 2018-04-16 10:32:28.000 106 21233.71 269.41 42955.46 47917.74 2018-04-16 10:32:29.000 106 21233.71 269.39 42955.50 47917.73 2018-04-16 10:32:30.000 106 21233.70 269.42 42955.47 47917.75 2018-04-16 10:32:31.000 106 21233.71 269.40 42955.50 47917.76 2018-04-16 10:32:32.000 106 21233.69 269.40 42955.53 47917.76 2018-04-16 10:32:33.000 106 21233.67 269.44 42955.51 47917.75 2018-04-16 10:32:34.000 106 21233.68 269.46 42955.50 47917.77 2018-04-16 10:32:35.000 106 21233.63 269.49 42955.47 47917.78 2018-04-16 10:32:36.000 106 21233.65 269.50 42955.47 47917.77 2018-04-16 10:32:37.000 106 21233.66 269.49 42955.46 47917.73 2018-04-16 10:32:38.000 106 21233.65 269.49 42955.44 47917.76 2018-04-16 10:32:39.000 106 21233.63 269.49 42955.45 47917.72 2018-04-16 10:32:40.000 106 21233.62 269.49 42955.42 47917.69 2018-04-16 10:32:41.000 106 21233.62 269.47 42955.40 47917.67 2018-04-16 10:32:42.000 106 21233.62 269.47 42955.41 47917.69 2018-04-16 10:32:43.000 106 21233.64 269.47 42955.41 47917.65 2018-04-16 10:32:44.000 106 21233.63 269.48 42955.39 47917.68 2018-04-16 10:32:45.000 106 21233.66 269.44 42955.38 47917.64 2018-04-16 10:32:46.000 106 21233.67 269.43 42955.42 47917.66 2018-04-16 10:32:47.000 106 21233.68 269.43 42955.39 47917.69 2018-04-16 10:32:48.000 106 21233.68 269.42 42955.35 47917.66 2018-04-16 10:32:49.000 106 21233.69 269.39 42955.36 47917.62 2018-04-16 10:32:50.000 106 21233.72 269.38 42955.37 47917.67 2018-04-16 10:32:51.000 106 21233.70 269.34 42955.35 47917.63 2018-04-16 10:32:52.000 106 21233.70 269.32 42955.33 47917.66 2018-04-16 10:32:53.000 106 21233.72 269.33 42955.33 47917.65 2018-04-16 10:32:54.000 106 21233.76 269.29 42955.36 47917.65 2018-04-16 10:32:55.000 106 21233.77 269.28 42955.33 47917.66 2018-04-16 10:32:56.000 106 21233.77 269.30 42955.31 47917.65 2018-04-16 10:32:57.000 106 21233.76 269.32 42955.27 47917.63 2018-04-16 10:32:58.000 106 21233.74 269.35 42955.26 47917.63 2018-04-16 10:32:59.000 106 21233.80 269.30 42955.28 47917.61 2018-04-16 10:33:00.000 106 21233.81 269.30 42955.26 47917.61 2018-04-16 10:33:01.000 106 21233.82 269.27 42955.25 47917.58 2018-04-16 10:33:02.000 106 21233.80 269.25 42955.25 47917.60 2018-04-16 10:33:03.000 106 21233.83 269.22 42955.24 47917.58 2018-04-16 10:33:04.000 106 21233.84 269.22 42955.21 47917.59 2018-04-16 10:33:05.000 106 21233.84 269.20 42955.23 47917.57 2018-04-16 10:33:06.000 106 21233.84 269.15 42955.19 47917.59 2018-04-16 10:33:07.000 106 21233.83 269.13 42955.21 47917.55 2018-04-16 10:33:08.000 106 21233.83 269.14 42955.21 47917.58 2018-04-16 10:33:09.000 106 21233.83 269.14 42955.21 47917.58 2018-04-16 10:33:10.000 106 21233.81 269.18 42955.20 47917.58 2018-04-16 10:33:11.000 106 21233.79 269.25 42955.17 47917.54 2018-04-16 10:33:12.000 106 21233.78 269.30 42955.12 47917.52 2018-04-16 10:33:13.000 106 21233.76 269.34 42955.06 47917.44 2018-04-16 10:33:14.000 106 21233.77 269.39 42955.02 47917.42 2018-04-16 10:33:15.000 106 21233.81 269.43 42954.93 47917.31 2018-04-16 10:33:16.000 106 21233.81 269.43 42954.87 47917.33 2018-04-16 10:33:17.000 106 21233.79 269.43 42954.84 47917.26 2018-04-16 10:33:18.000 106 21233.80 269.42 42954.81 47917.21 2018-04-16 10:33:19.000 106 21233.82 269.43 42954.76 47917.19 2018-04-16 10:33:20.000 106 21233.83 269.43 42954.74 47917.18 2018-04-16 10:33:21.000 106 21233.83 269.44 42954.73 47917.14 2018-04-16 10:33:22.000 106 21233.82 269.43 42954.69 47917.17 2018-04-16 10:33:23.000 106 21233.78 269.38 42954.71 47917.14 2018-04-16 10:33:24.000 106 21233.76 269.35 42954.73 47917.11 2018-04-16 10:33:25.000 106 21233.78 269.36 42954.73 47917.12 2018-04-16 10:33:26.000 106 21233.83 269.37 42954.72 47917.14 2018-04-16 10:33:27.000 106 21233.89 269.39 42954.73 47917.14 2018-04-16 10:33:28.000 106 21233.88 269.40 42954.68 47917.15 2018-04-16 10:33:29.000 106 21233.85 269.42 42954.69 47917.15 2018-04-16 10:33:30.000 106 21233.82 269.40 42954.68 47917.12 2018-04-16 10:33:31.000 106 21233.80 269.36 42954.72 47917.12 2018-04-16 10:33:32.000 106 21233.82 269.34 42954.75 47917.13 2018-04-16 10:33:33.000 106 21233.78 269.32 42954.77 47917.14 2018-04-16 10:33:34.000 106 21233.75 269.34 42954.80 47917.16 2018-04-16 10:33:35.000 106 21233.75 269.31 42954.81 47917.14 2018-04-16 10:33:36.000 106 21233.72 269.32 42954.79 47917.18 2018-04-16 10:33:37.000 106 21233.74 269.36 42954.78 47917.18 2018-04-16 10:33:38.000 106 21233.77 269.38 42954.79 47917.20 2018-04-16 10:33:39.000 106 21233.74 269.34 42954.81 47917.20 2018-04-16 10:33:40.000 106 21233.75 269.35 42954.82 47917.21 2018-04-16 10:33:41.000 106 21233.74 269.37 42954.86 47917.21 2018-04-16 10:33:42.000 106 21233.73 269.41 42954.83 47917.20 2018-04-16 10:33:43.000 106 21233.76 269.45 42954.78 47917.19 2018-04-16 10:33:44.000 106 21233.78 269.48 42954.79 47917.16 2018-04-16 10:33:45.000 106 21233.77 269.47 42954.77 47917.15 2018-04-16 10:33:46.000 106 21233.78 269.44 42954.74 47917.16 2018-04-16 10:33:47.000 106 21233.79 269.44 42954.74 47917.13 2018-04-16 10:33:48.000 106 21233.81 269.45 42954.72 47917.13 2018-04-16 10:33:49.000 106 21233.80 269.43 42954.72 47917.09 2018-04-16 10:33:50.000 106 21233.80 269.41 42954.71 47917.10 2018-04-16 10:33:51.000 106 21233.78 269.40 42954.73 47917.07 2018-04-16 10:33:52.000 106 21233.76 269.40 42954.73 47917.10 2018-04-16 10:33:53.000 106 21233.76 269.41 42954.70 47917.10 2018-04-16 10:33:54.000 106 21233.76 269.43 42954.68 47917.07 2018-04-16 10:33:55.000 106 21233.72 269.41 42954.69 47917.05 2018-04-16 10:33:56.000 106 21233.71 269.37 42954.72 47917.06 2018-04-16 10:33:57.000 106 21233.72 269.34 42954.74 47917.08 2018-04-16 10:33:58.000 106 21233.73 269.39 42954.73 47917.06 2018-04-16 10:33:59.000 106 21233.69 269.58 42954.66 47917.07 2018-04-16 10:34:00.000 106 21233.69 269.69 42954.57 47916.98 2018-04-16 10:34:01.000 106 21233.68 269.69 42954.51 47916.93 2018-04-16 10:34:02.000 106 21233.71 269.68 42954.45 47916.86 2018-04-16 10:34:03.000 106 21233.69 269.68 42954.47 47916.84 2018-04-16 10:34:04.000 106 21233.68 269.67 42954.46 47916.83 2018-04-16 10:34:05.000 106 21233.71 269.68 42954.44 47916.84 2018-04-16 10:34:06.000 106 21233.73 269.69 42954.48 47916.83 2018-04-16 10:34:07.000 106 21233.74 269.67 42954.45 47916.83 2018-04-16 10:34:08.000 106 21233.76 269.71 42954.44 47916.82 2018-04-16 10:34:09.000 106 21233.76 269.67 42954.43 47916.84 2018-04-16 10:34:10.000 106 21233.78 269.64 42954.43 47916.81 2018-04-16 10:34:11.000 106 21233.78 269.62 42954.44 47916.83 2018-04-16 10:34:12.000 106 21233.79 269.62 42954.47 47916.80 2018-04-16 10:34:13.000 106 21233.75 269.65 42954.46 47916.82 2018-04-16 10:34:14.000 106 21233.71 269.71 42954.41 47916.83 2018-04-16 10:34:15.000 106 21233.66 269.75 42954.37 47916.79 2018-04-16 10:34:16.000 106 21233.60 269.77 42954.33 47916.74 2018-04-16 10:34:17.000 106 21233.59 269.75 42954.31 47916.69 2018-04-16 10:34:18.000 106 21233.57 269.72 42954.26 47916.63 2018-04-16 10:34:19.000 106 21233.53 269.66 42954.24 47916.59 2018-04-16 10:34:20.000 106 21233.53 269.58 42954.25 47916.56 2018-04-16 10:34:21.000 106 21233.51 269.55 42954.24 47916.57 2018-04-16 10:34:22.000 106 21233.49 269.46 42954.26 47916.56 2018-04-16 10:34:23.000 106 21233.48 269.33 42954.29 47916.58 2018-04-16 10:34:24.000 106 21233.47 269.22 42954.40 47916.58 2018-04-16 10:34:25.000 106 21233.46 269.13 42954.51 47916.65 2018-04-16 10:34:26.000 106 21233.44 269.09 42954.54 47916.74 2018-04-16 10:34:27.000 106 21233.42 269.06 42954.56 47916.73 2018-04-16 10:34:28.000 106 21233.38 269.03 42954.59 47916.83 2018-04-16 10:34:29.000 106 21233.33 268.99 42954.65 47916.82 2018-04-16 10:34:30.000 106 21233.30 268.97 42954.72 47916.83 2018-04-16 10:34:31.000 106 21233.32 268.95 42954.70 47916.84 2018-04-16 10:34:32.000 106 21233.35 268.95 42954.72 47916.90 2018-04-16 10:34:33.000 106 21233.37 268.94 42954.72 47916.92 2018-04-16 10:34:34.000 106 21233.38 268.96 42954.73 47916.95 2018-04-16 10:34:35.000 106 21233.40 268.95 42954.72 47916.93 2018-04-16 10:34:36.000 106 21233.38 268.97 42954.72 47916.96 2018-04-16 10:34:37.000 106 21233.44 268.96 42954.71 47916.93 2018-04-16 10:34:38.000 106 21233.42 268.99 42954.73 47916.97 2018-04-16 10:34:39.000 106 21233.41 268.99 42954.77 47916.96 2018-04-16 10:34:40.000 106 21233.41 268.99 42954.75 47916.95 2018-04-16 10:34:41.000 106 21233.40 269.01 42954.74 47916.93 2018-04-16 10:34:42.000 106 21233.38 269.03 42954.73 47916.91 2018-04-16 10:34:43.000 106 21233.37 269.00 42954.68 47916.93 2018-04-16 10:34:44.000 106 21233.37 268.98 42954.69 47916.93 2018-04-16 10:34:45.000 106 21233.41 269.00 42954.72 47916.92 2018-04-16 10:34:46.000 106 21233.43 268.98 42954.72 47916.91 2018-04-16 10:34:47.000 106 21233.45 269.01 42954.69 47916.93 2018-04-16 10:34:48.000 106 21233.45 269.00 42954.67 47916.97 2018-04-16 10:34:49.000 106 21233.42 268.97 42954.68 47916.96 2018-04-16 10:34:50.000 106 21233.41 268.94 42954.72 47916.92 2018-04-16 10:34:51.000 106 21233.42 268.91 42954.74 47916.95 2018-04-16 10:34:52.000 106 21233.45 268.90 42954.73 47916.96 2018-04-16 10:34:53.000 106 21233.45 268.91 42954.74 47916.98 2018-04-16 10:34:54.000 106 21233.48 268.89 42954.77 47917.00 2018-04-16 10:34:55.000 106 21233.49 268.90 42954.80 47917.06 2018-04-16 10:34:56.000 106 21233.49 268.88 42954.83 47917.05 2018-04-16 10:34:57.000 106 21233.47 268.86 42954.85 47917.09 2018-04-16 10:34:58.000 106 21233.50 268.87 42954.86 47917.11 2018-04-16 10:34:59.000 106 21233.51 268.85 42954.86 47917.11 2018-04-16 10:35:00.000 106 21233.49 268.85 42954.86 47917.15 2018-04-16 10:35:01.000 106 21233.46 268.83 42954.86 47917.12 2018-04-16 10:35:02.000 106 21233.43 268.84 42954.91 47917.14 2018-04-16 10:35:03.000 106 21233.44 268.86 42954.94 47917.13 2018-04-16 10:35:04.000 106 21233.47 268.85 42954.96 47917.19 2018-04-16 10:35:05.000 106 21233.45 268.87 42954.98 47917.19 2018-04-16 10:35:06.000 106 21233.45 268.88 42954.99 47917.18 2018-04-16 10:35:07.000 106 21233.47 268.87 42954.97 47917.21 2018-04-16 10:35:08.000 106 21233.49 268.89 42954.97 47917.17 2018-04-16 10:35:09.000 106 21233.50 268.90 42954.97 47917.20 2018-04-16 10:35:10.000 106 21233.52 268.90 42954.96 47917.23 2018-04-16 10:35:11.000 106 21233.53 268.91 42954.97 47917.20 2018-04-16 10:35:12.000 106 21233.54 268.92 42954.97 47917.25 2018-04-16 10:35:13.000 106 21233.56 268.93 42955.00 47917.24 2018-04-16 10:35:14.000 106 21233.55 268.97 42955.00 47917.26 2018-04-16 10:35:15.000 106 21233.56 269.00 42954.98 47917.22 2018-04-16 10:35:16.000 106 21233.55 269.02 42954.97 47917.25 2018-04-16 10:35:17.000 106 21233.51 269.06 42954.96 47917.24 2018-04-16 10:35:18.000 106 21233.51 269.07 42954.94 47917.21 2018-04-16 10:35:19.000 106 21233.51 269.08 42954.96 47917.24 2018-04-16 10:35:20.000 106 21233.51 269.08 42954.97 47917.21 2018-04-16 10:35:21.000 106 21233.51 269.07 42954.97 47917.21 2018-04-16 10:35:22.000 106 21233.54 269.08 42954.96 47917.23 2018-04-16 10:35:23.000 106 21233.57 269.09 42954.96 47917.22 2018-04-16 10:35:24.000 106 21233.58 269.06 42954.96 47917.19 2018-04-16 10:35:25.000 106 21233.55 269.10 42954.93 47917.24 2018-04-16 10:35:26.000 106 21233.54 269.13 42954.94 47917.22 2018-04-16 10:35:27.000 106 21233.51 269.16 42954.92 47917.20 2018-04-16 10:35:28.000 106 21233.47 269.20 42954.92 47917.20 2018-04-16 10:35:29.000 106 21233.47 269.22 42954.89 47917.17 2018-04-16 10:35:30.000 106 21233.46 269.23 42954.90 47917.14 2018-04-16 10:35:31.000 106 21233.43 269.23 42954.91 47917.15 2018-04-16 10:35:32.000 106 21233.45 269.23 42954.88 47917.13 2018-04-16 10:35:33.000 106 21233.47 269.22 42954.88 47917.12 2018-04-16 10:35:34.000 106 21233.46 269.23 42954.89 47917.13 2018-04-16 10:35:35.000 106 21233.44 269.24 42954.91 47917.11 2018-04-16 10:35:36.000 106 21233.45 269.25 42954.91 47917.13 2018-04-16 10:35:37.000 106 21233.46 269.23 42954.90 47917.14 2018-04-16 10:35:38.000 106 21233.48 269.25 42954.90 47917.16 2018-04-16 10:35:39.000 106 21233.49 269.24 42954.91 47917.14 2018-04-16 10:35:40.000 106 21233.49 269.23 42954.88 47917.15 2018-04-16 10:35:41.000 106 21233.49 269.23 42954.89 47917.17 2018-04-16 10:35:42.000 106 21233.49 269.22 42954.88 47917.13 2018-04-16 10:35:43.000 106 21233.48 269.23 42954.87 47917.14 2018-04-16 10:35:44.000 106 21233.49 269.24 42954.87 47917.15 2018-04-16 10:35:45.000 106 21233.48 269.24 42954.87 47917.11 2018-04-16 10:35:46.000 106 21233.49 269.24 42954.86 47917.12 2018-04-16 10:35:47.000 106 21233.44 269.25 42954.87 47917.11 2018-04-16 10:35:48.000 106 21233.46 269.26 42954.86 47917.11 2018-04-16 10:35:49.000 106 21233.44 269.27 42954.86 47917.09 2018-04-16 10:35:50.000 106 21233.44 269.24 42954.86 47917.10 2018-04-16 10:35:51.000 106 21233.43 269.23 42954.85 47917.09 2018-04-16 10:35:52.000 106 21233.43 269.24 42954.85 47917.12 2018-04-16 10:35:53.000 106 21233.42 269.26 42954.87 47917.10 2018-04-16 10:35:54.000 106 21233.42 269.28 42954.86 47917.09 2018-04-16 10:35:55.000 106 21233.40 269.26 42954.87 47917.10 2018-04-16 10:35:56.000 106 21233.38 269.23 42954.90 47917.08 2018-04-16 10:35:57.000 106 21233.39 269.24 42954.90 47917.09 2018-04-16 10:35:58.000 106 21233.43 269.22 42954.93 47917.11 2018-04-16 10:35:59.000 106 21233.45 269.21 42954.92 47917.14 2018-04-16 10:36:00.000 106 21233.47 269.21 42954.93 47917.16 2018-04-16 10:36:01.000 106 21233.45 269.21 42954.95 47917.16 2018-04-16 10:36:02.000 106 21233.47 269.14 42954.94 47917.18 2018-04-16 10:36:03.000 106 21233.47 269.13 42954.98 47917.19 2018-04-16 10:36:04.000 106 21233.48 269.15 42954.99 47917.21 2018-04-16 10:36:05.000 106 21233.49 269.17 42954.98 47917.21 2018-04-16 10:36:06.000 106 21233.50 269.15 42954.98 47917.24 2018-04-16 10:36:07.000 106 21233.47 269.14 42955.03 47917.24 2018-04-16 10:36:08.000 106 21233.44 269.09 42955.08 47917.23 2018-04-16 10:36:09.000 106 21233.43 269.09 42955.07 47917.26 2018-04-16 10:36:10.000 106 21233.45 269.07 42955.04 47917.27 2018-04-16 10:36:11.000 106 21233.44 269.07 42955.08 47917.26 2018-04-16 10:36:12.000 106 21233.47 269.05 42955.09 47917.27 2018-04-16 10:36:13.000 106 21233.51 268.97 42955.12 47917.32 2018-04-16 10:36:14.000 106 21233.45 268.93 42955.13 47917.32 2018-04-16 10:36:15.000 106 21233.47 268.89 42955.19 47917.37 2018-04-16 10:36:16.000 106 21233.50 268.93 42955.21 47917.40 2018-04-16 10:36:17.000 106 21233.55 268.95 42955.21 47917.42 2018-04-16 10:36:18.000 106 21233.59 268.93 42955.20 47917.46 2018-04-16 10:36:19.000 106 21233.60 268.93 42955.19 47917.43 2018-04-16 10:36:20.000 106 21233.66 268.94 42955.16 47917.44 2018-04-16 10:36:21.000 106 21233.66 268.95 42955.15 47917.47 2018-04-16 10:36:22.000 106 21233.63 268.90 42955.15 47917.46 2018-04-16 10:36:23.000 106 21233.64 268.88 42955.16 47917.45 2018-04-16 10:36:24.000 106 21233.66 268.89 42955.13 47917.44 2018-04-16 10:36:25.000 106 21233.62 268.90 42955.15 47917.46 2018-04-16 10:36:26.000 106 21233.60 268.87 42955.17 47917.46 2018-04-16 10:36:27.000 106 21233.59 268.87 42955.18 47917.42 2018-04-16 10:36:28.000 106 21233.60 268.89 42955.14 47917.44 2018-04-16 10:36:29.000 106 21233.65 268.91 42955.12 47917.40 2018-04-16 10:36:30.000 106 21233.67 268.92 42955.10 47917.43 2018-04-16 10:36:31.000 106 21233.71 268.94 42955.06 47917.40 2018-04-16 10:36:32.000 106 21233.70 268.98 42955.04 47917.41 2018-04-16 10:36:33.000 106 21233.72 268.98 42954.97 47917.36 2018-04-16 10:36:34.000 106 21233.68 268.96 42954.99 47917.35 2018-04-16 10:36:35.000 106 21233.64 268.90 42955.03 47917.28 2018-04-16 10:36:36.000 106 21233.62 268.86 42955.00 47917.29 2018-04-16 10:36:37.000 106 21233.63 268.85 42955.01 47917.28 2018-04-16 10:36:38.000 106 21233.61 268.82 42955.03 47917.31 2018-04-16 10:36:39.000 106 21233.61 268.77 42954.98 47917.27 2018-04-16 10:36:40.000 106 21233.60 268.80 42954.98 47917.27 2018-04-16 10:36:41.000 106 21233.57 268.78 42955.00 47917.24 2018-04-16 10:36:42.000 106 21233.56 268.78 42955.01 47917.25 2018-04-16 10:36:43.000 106 21233.57 268.78 42954.97 47917.24 2018-04-16 10:36:44.000 106 21233.59 268.74 42954.93 47917.22 2018-04-16 10:36:45.000 106 21233.59 268.71 42954.94 47917.25 2018-04-16 10:36:46.000 106 21233.58 268.74 42954.94 47917.21 2018-04-16 10:36:47.000 106 21233.62 268.75 42954.88 47917.21 2018-04-16 10:36:48.000 106 21233.62 268.77 42954.88 47917.19 2018-04-16 10:36:49.000 106 21233.62 268.74 42954.91 47917.20 2018-04-16 10:36:50.000 106 21233.60 268.73 42954.88 47917.17 2018-04-16 10:36:51.000 106 21233.58 268.72 42954.85 47917.14 2018-04-16 10:36:52.000 106 21233.57 268.72 42954.87 47917.16 2018-04-16 10:36:53.000 106 21233.52 268.72 42954.86 47917.13 2018-04-16 10:36:54.000 106 21233.53 268.71 42954.84 47917.09 2018-04-16 10:36:55.000 106 21233.50 268.69 42954.84 47917.10 2018-04-16 10:36:56.000 106 21233.52 268.70 42954.83 47917.11 2018-04-16 10:36:57.000 106 21233.53 268.72 42954.82 47917.06 2018-04-16 10:36:58.000 106 21233.53 268.71 42954.84 47917.08 2018-04-16 10:36:59.000 106 21233.55 268.70 42954.85 47917.07 2018-04-16 10:37:00.000 106 21233.55 268.69 42954.82 47917.09 2018-04-16 10:37:01.000 106 21233.56 268.69 42954.83 47917.08 2018-04-16 10:37:02.000 106 21233.58 268.66 42954.82 47917.07 2018-04-16 10:37:03.000 106 21233.58 268.68 42954.80 47917.05 2018-04-16 10:37:04.000 106 21233.58 268.67 42954.81 47917.08 2018-04-16 10:37:05.000 106 21233.56 268.70 42954.80 47917.07 2018-04-16 10:37:06.000 106 21233.56 268.66 42954.77 47917.04 2018-04-16 10:37:07.000 106 21233.54 268.67 42954.78 47917.04 2018-04-16 10:37:08.000 106 21233.54 268.69 42954.78 47917.05 2018-04-16 10:37:09.000 106 21233.55 268.68 42954.74 47917.01 2018-04-16 10:37:10.000 106 21233.55 268.66 42954.72 47917.03 2018-04-16 10:37:11.000 106 21233.57 268.61 42954.70 47917.00 2018-04-16 10:37:12.000 106 21233.61 268.58 42954.73 47917.03 2018-04-16 10:37:13.000 106 21233.61 268.55 42954.76 47917.04 2018-04-16 10:37:14.000 106 21233.62 268.52 42954.77 47917.07 2018-04-16 10:37:15.000 106 21233.64 268.48 42954.76 47917.07 2018-04-16 10:37:16.000 106 21233.64 268.47 42954.79 47917.12 2018-04-16 10:37:17.000 106 21233.61 268.45 42954.82 47917.11 2018-04-16 10:37:18.000 106 21233.59 268.45 42954.84 47917.13 2018-04-16 10:37:19.000 106 21233.60 268.47 42954.83 47917.14 2018-04-16 10:37:20.000 106 21233.58 268.50 42954.84 47917.18 2018-04-16 10:37:21.000 106 21233.58 268.63 42954.86 47917.17 2018-04-16 10:37:22.000 106 21233.56 268.75 42954.79 47917.15 2018-04-16 10:37:23.000 106 21233.53 268.85 42954.72 47917.08 2018-04-16 10:37:24.000 106 21233.52 268.85 42954.68 47916.97 2018-04-16 10:37:25.000 106 21233.50 268.84 42954.63 47916.92 2018-04-16 10:37:26.000 106 21233.49 268.83 42954.64 47916.90 2018-04-16 10:37:27.000 106 21233.53 268.88 42954.61 47916.90 2018-04-16 10:37:28.000 106 21233.61 268.93 42954.61 47916.92 2018-04-16 10:37:29.000 106 21233.63 268.93 42954.57 47916.94 2018-04-16 10:37:30.000 106 21233.68 268.92 42954.57 47916.95 2018-04-16 10:37:31.000 106 21233.72 268.90 42954.54 47916.93 2018-04-16 10:37:32.000 106 21233.77 268.89 42954.54 47916.93 2018-04-16 10:37:33.000 106 21233.76 268.88 42954.62 47916.93 2018-04-16 10:37:34.000 106 21233.79 268.87 42954.62 47917.00 2018-04-16 10:37:35.000 106 21233.82 268.89 42954.62 47916.95 2018-04-16 10:37:36.000 106 21233.84 268.84 42954.62 47917.02 2018-04-16 10:37:37.000 106 21233.84 268.78 42954.63 47917.03 2018-04-16 10:37:38.000 106 21233.82 268.75 42954.70 47917.04 2018-04-16 10:37:39.000 106 21233.85 268.69 42954.72 47917.07 2018-04-16 10:37:40.000 106 21233.86 268.62 42954.73 47917.09 2018-04-16 10:37:41.000 106 21233.84 268.57 42954.77 47917.12 2018-04-16 10:37:42.000 106 21233.86 268.52 42954.83 47917.16 2018-04-16 10:37:43.000 106 21233.85 268.49 42954.83 47917.20 2018-04-16 10:37:44.000 106 21233.85 268.48 42954.88 47917.25 2018-04-16 10:37:45.000 106 21233.86 268.46 42954.91 47917.26 2018-04-16 10:37:46.000 106 21233.88 268.44 42954.96 47917.32 2018-04-16 10:37:47.000 106 21233.86 268.48 42954.97 47917.31 2018-04-16 10:37:48.000 106 21233.86 268.48 42955.00 47917.34 2018-04-16 10:37:49.000 106 21233.83 268.48 42954.98 47917.33 2018-04-16 10:37:50.000 106 21233.86 268.49 42954.96 47917.32 2018-04-16 10:37:51.000 106 21233.85 268.46 42954.98 47917.33 2018-04-16 10:37:52.000 106 21233.84 268.45 42955.01 47917.35 2018-04-16 10:37:53.000 106 21233.83 268.43 42955.00 47917.37 2018-04-16 10:37:54.000 106 21233.82 268.44 42955.03 47917.36 2018-04-16 10:37:55.000 106 21233.83 268.47 42955.01 47917.37 2018-04-16 10:37:56.000 106 21233.82 268.46 42955.01 47917.39 2018-04-16 10:37:57.000 106 21233.84 268.45 42955.01 47917.40 2018-04-16 10:37:58.000 106 21233.83 268.48 42954.99 47917.38 2018-04-16 10:37:59.000 106 21233.81 268.46 42955.00 47917.37 2018-04-16 10:38:00.000 106 21233.82 268.48 42954.98 47917.36 2018-04-16 10:38:01.000 106 21233.82 268.48 42954.96 47917.35 2018-04-16 10:38:02.000 106 21233.81 268.45 42954.98 47917.37 2018-04-16 10:38:03.000 106 21233.80 268.39 42955.04 47917.36 2018-04-16 10:38:04.000 106 21233.84 268.38 42955.02 47917.39 2018-04-16 10:38:05.000 106 21233.85 268.38 42955.01 47917.41 2018-04-16 10:38:06.000 106 21233.85 268.37 42955.02 47917.42 2018-04-16 10:38:07.000 106 21233.85 268.38 42955.07 47917.40 2018-04-16 10:38:08.000 106 21233.85 268.37 42955.09 47917.45 2018-04-16 10:38:09.000 106 21233.86 268.37 42955.08 47917.45 2018-04-16 10:38:10.000 106 21233.87 268.35 42955.07 47917.44 2018-04-16 10:38:11.000 106 21233.87 268.36 42955.07 47917.42 2018-04-16 10:38:12.000 106 21233.88 268.38 42955.08 47917.42 2018-04-16 10:38:13.000 106 21233.84 268.36 42955.07 47917.42 2018-04-16 10:38:14.000 106 21233.86 268.35 42955.08 47917.45 2018-04-16 10:38:15.000 106 21233.87 268.36 42955.06 47917.40 2018-04-16 10:38:16.000 106 21233.85 268.36 42955.01 47917.39 2018-04-16 10:38:17.000 106 21233.84 268.33 42955.01 47917.42 2018-04-16 10:38:18.000 106 21233.86 268.33 42955.02 47917.40 2018-04-16 10:38:19.000 106 21233.88 268.34 42955.03 47917.41 2018-04-16 10:38:20.000 106 21233.88 268.31 42955.04 47917.40 2018-04-16 10:38:21.000 106 21233.86 268.34 42955.01 47917.38 2018-04-16 10:38:22.000 106 21233.88 268.36 42955.03 47917.38 2018-04-16 10:38:23.000 106 21233.88 268.38 42955.01 47917.38 2018-04-16 10:38:24.000 106 21233.92 268.39 42954.98 47917.37 2018-04-16 10:38:25.000 106 21233.92 268.37 42954.97 47917.38 2018-04-16 10:38:26.000 106 21233.92 268.37 42954.98 47917.36 2018-04-16 10:38:27.000 106 21233.91 268.38 42954.99 47917.35 2018-04-16 10:38:28.000 106 21233.91 268.38 42955.02 47917.41 2018-04-16 10:38:29.000 106 21233.91 268.40 42955.00 47917.38 2018-04-16 10:38:30.000 106 21233.96 268.39 42955.00 47917.41 2018-04-16 10:38:31.000 106 21233.98 268.38 42955.01 47917.40 2018-04-16 10:38:32.000 106 21233.97 268.37 42955.02 47917.42 2018-04-16 10:38:33.000 106 21233.95 268.35 42955.04 47917.43 2018-04-16 10:38:34.000 106 21233.98 268.35 42955.02 47917.44 2018-04-16 10:38:35.000 106 21234.00 268.36 42955.02 47917.45 2018-04-16 10:38:36.000 106 21233.97 268.37 42955.06 47917.47 2018-04-16 10:38:37.000 106 21233.97 268.35 42955.08 47917.47 2018-04-16 10:38:38.000 106 21233.97 268.39 42955.09 47917.49 2018-04-16 10:38:39.000 106 21233.97 268.42 42955.08 47917.45 2018-04-16 10:38:40.000 106 21233.97 268.43 42955.05 47917.49 2018-04-16 10:38:41.000 106 21233.94 268.46 42955.04 47917.47 2018-04-16 10:38:42.000 106 21233.88 268.52 42955.02 47917.47 2018-04-16 10:38:43.000 106 21233.88 268.56 42954.99 47917.44 2018-04-16 10:38:44.000 106 21233.91 268.63 42954.94 47917.41 2018-04-16 10:38:45.000 106 21233.92 268.68 42954.91 47917.37 2018-04-16 10:38:46.000 106 21233.88 268.71 42954.87 47917.36 2018-04-16 10:38:47.000 106 21233.90 268.73 42954.83 47917.29 2018-04-16 10:38:48.000 106 21233.93 268.70 42954.83 47917.29 2018-04-16 10:38:49.000 106 21233.94 268.67 42954.82 47917.30 2018-04-16 10:38:50.000 106 21233.93 268.67 42954.80 47917.26 2018-04-16 10:38:51.000 106 21233.90 268.66 42954.85 47917.27 2018-04-16 10:38:52.000 106 21233.85 268.71 42954.88 47917.27 2018-04-16 10:38:53.000 106 21233.89 268.72 42954.87 47917.25 2018-04-16 10:38:54.000 106 21233.90 268.74 42954.82 47917.26 2018-04-16 10:38:55.000 106 21233.90 268.68 42954.80 47917.26 2018-04-16 10:38:56.000 106 21233.88 268.61 42954.82 47917.24 2018-04-16 10:38:57.000 106 21233.86 268.55 42954.84 47917.21 2018-04-16 10:38:58.000 106 21233.84 268.49 42954.85 47917.24 2018-04-16 10:38:59.000 106 21233.80 268.44 42954.86 47917.23 2018-04-16 10:39:00.000 106 21233.76 268.38 42954.87 47917.25 2018-04-16 10:39:01.000 106 21233.72 268.36 42954.90 47917.27 2018-04-16 10:39:02.000 106 21233.72 268.34 42954.93 47917.27 2018-04-16 10:39:03.000 106 21233.72 268.31 42954.95 47917.29 2018-04-16 10:39:04.000 106 21233.76 268.29 42954.99 47917.34 2018-04-16 10:39:05.000 106 21233.77 268.31 42955.04 47917.33 2018-04-16 10:39:06.000 106 21233.77 268.34 42955.03 47917.36 2018-04-16 10:39:07.000 106 21233.78 268.34 42955.01 47917.35 2018-04-16 10:39:08.000 106 21233.79 268.34 42955.01 47917.34 2018-04-16 10:39:09.000 106 21233.80 268.36 42955.00 47917.36 2018-04-16 10:39:10.000 106 21233.80 268.33 42954.98 47917.37 2018-04-16 10:39:11.000 106 21233.81 268.30 42954.98 47917.35 2018-04-16 10:39:12.000 106 21233.82 268.30 42954.96 47917.36 2018-04-16 10:39:13.000 106 21233.86 268.29 42954.95 47917.40 2018-04-16 10:39:14.000 106 21233.91 268.27 42954.97 47917.41 2018-04-16 10:39:15.000 106 21233.93 268.26 42954.95 47917.42 2018-04-16 10:39:16.000 106 21233.95 268.21 42955.02 47917.44 2018-04-16 10:39:17.000 106 21233.90 268.15 42955.01 47917.43 2018-04-16 10:39:18.000 106 21233.87 268.10 42955.05 47917.45 2018-04-16 10:39:19.000 106 21233.88 268.05 42955.11 47917.46 2018-04-16 10:39:20.000 106 21233.87 268.05 42955.12 47917.51 2018-04-16 10:39:21.000 106 21233.83 268.09 42955.14 47917.51 2018-04-16 10:39:22.000 106 21233.79 268.21 42955.10 47917.51 2018-04-16 10:39:23.000 106 21233.75 268.29 42955.06 47917.46 2018-04-16 10:39:24.000 106 21233.74 268.34 42955.02 47917.39 2018-04-16 10:39:25.000 106 21233.72 268.40 42954.97 47917.35 2018-04-16 10:39:26.000 106 21233.73 268.42 42954.91 47917.31 2018-04-16 10:39:27.000 106 21233.73 268.43 42954.88 47917.28 2018-04-16 10:39:28.000 106 21233.73 268.48 42954.89 47917.25 2018-04-16 10:39:29.000 106 21233.75 268.49 42954.83 47917.21 2018-04-16 10:39:30.000 106 21233.80 268.50 42954.78 47917.17 2018-04-16 10:39:31.000 106 21233.78 268.52 42954.75 47917.14 2018-04-16 10:39:32.000 106 21233.77 268.50 42954.73 47917.16 2018-04-16 10:39:33.000 106 21233.73 268.53 42954.73 47917.10 2018-04-16 10:39:34.000 106 21233.75 268.53 42954.74 47917.11 2018-04-16 10:39:35.000 106 21233.72 268.51 42954.72 47917.09 2018-04-16 10:39:36.000 106 21233.75 268.49 42954.73 47917.08 2018-04-16 10:39:37.000 106 21233.73 268.45 42954.76 47917.08 2018-04-16 10:39:38.000 106 21233.66 268.45 42954.74 47917.07 2018-04-16 10:39:39.000 106 21233.61 268.44 42954.74 47917.08 2018-04-16 10:39:40.000 106 21233.56 268.41 42954.72 47917.04 2018-04-16 10:39:41.000 106 21233.53 268.35 42954.73 47917.04 2018-04-16 10:39:42.000 106 21233.53 268.29 42954.79 47917.03 2018-04-16 10:39:43.000 106 21233.52 268.24 42954.84 47917.04 2018-04-16 10:39:44.000 106 21233.50 268.22 42954.85 47917.07 2018-04-16 10:39:45.000 106 21233.50 268.20 42954.87 47917.07 2018-04-16 10:39:46.000 106 21233.56 268.18 42954.91 47917.11 2018-04-16 10:39:47.000 106 21233.53 268.17 42954.91 47917.14 2018-04-16 10:39:48.000 106 21233.56 268.14 42954.94 47917.14 2018-04-16 10:39:49.000 106 21233.57 268.16 42954.96 47917.16 2018-04-16 10:39:50.000 106 21233.59 268.19 42954.97 47917.24 2018-04-16 10:39:51.000 106 21233.61 268.19 42954.94 47917.21 2018-04-16 10:39:52.000 106 21233.61 268.22 42954.90 47917.25 2018-04-16 10:39:53.000 106 21233.66 268.22 42954.89 47917.21 2018-04-16 10:39:54.000 106 21233.67 268.22 42954.94 47917.25 2018-04-16 10:39:55.000 106 21233.71 268.20 42954.94 47917.23 2018-04-16 10:39:56.000 106 21233.73 268.19 42954.94 47917.28 2018-04-16 10:39:57.000 106 21233.72 268.19 42954.93 47917.25 2018-04-16 10:39:58.000 106 21233.73 268.17 42954.95 47917.30 2018-04-16 10:39:59.000 106 21233.72 268.15 42954.94 47917.28 2018-04-16 10:40:00.000 106 21233.70 268.16 42954.98 47917.28 2018-04-16 10:40:01.000 106 21233.69 268.16 42955.00 47917.29 2018-04-16 10:40:02.000 106 21233.68 268.16 42954.98 47917.29 2018-04-16 10:40:03.000 106 21233.69 268.15 42954.98 47917.28 2018-04-16 10:40:04.000 106 21233.66 268.15 42955.01 47917.30 2018-04-16 10:40:05.000 106 21233.65 268.13 42955.00 47917.29 2018-04-16 10:40:06.000 106 21233.60 268.13 42955.00 47917.29 2018-04-16 10:40:07.000 106 21233.53 268.12 42955.02 47917.29 2018-04-16 10:40:08.000 106 21233.52 268.11 42955.02 47917.28 2018-04-16 10:40:09.000 106 21233.47 268.16 42955.01 47917.27 2018-04-16 10:40:10.000 106 21233.48 268.22 42954.98 47917.23 2018-04-16 10:40:11.000 106 21233.49 268.25 42954.96 47917.22 2018-04-16 10:40:12.000 106 21233.49 268.27 42954.91 47917.22 2018-04-16 10:40:13.000 106 21233.50 268.32 42954.90 47917.15 2018-04-16 10:40:14.000 106 21233.49 268.33 42954.91 47917.17 2018-04-16 10:40:15.000 106 21233.48 268.37 42954.89 47917.11 2018-04-16 10:40:16.000 106 21233.47 268.34 42954.83 47917.11 2018-04-16 10:40:17.000 106 21233.47 268.32 42954.81 47917.06 2018-04-16 10:40:18.000 106 21233.52 268.30 42954.78 47917.02 2018-04-16 10:40:19.000 106 21233.52 268.28 42954.74 47917.01 2018-04-16 10:40:20.000 106 21233.49 268.26 42954.71 47916.96 2018-04-16 10:40:21.000 106 21233.44 268.25 42954.70 47916.93 2018-04-16 10:40:22.000 106 21233.41 268.28 42954.70 47916.91 2018-04-16 10:40:23.000 106 21233.39 268.34 42954.64 47916.89 2018-04-16 10:40:24.000 106 21233.34 268.36 42954.63 47916.86 2018-04-16 10:40:25.000 106 21233.31 268.38 42954.62 47916.80 2018-04-16 10:40:26.000 106 21233.31 268.41 42954.58 47916.80 2018-04-16 10:40:27.000 106 21233.31 268.43 42954.54 47916.75 2018-04-16 10:40:28.000 106 21233.31 268.49 42954.51 47916.72 2018-04-16 10:40:29.000 106 21233.31 268.51 42954.52 47916.70 2018-04-16 10:40:30.000 106 21233.30 268.53 42954.50 47916.71 2018-04-16 10:40:31.000 106 21233.33 268.54 42954.47 47916.71 2018-04-16 10:40:32.000 106 21233.33 268.57 42954.45 47916.68 2018-04-16 10:40:33.000 106 21233.28 268.68 42954.41 47916.64 2018-04-16 10:40:34.000 106 21233.24 268.79 42954.31 47916.57 2018-04-16 10:40:35.000 106 21233.24 268.80 42954.26 47916.52 2018-04-16 10:40:36.000 106 21233.23 268.81 42954.19 47916.41 2018-04-16 10:40:37.000 106 21233.22 268.84 42954.13 47916.39 2018-04-16 10:40:38.000 106 21233.18 268.91 42954.13 47916.35 2018-04-16 10:40:39.000 106 21233.18 268.95 42954.09 47916.29 2018-04-16 10:40:40.000 106 21233.16 269.00 42954.01 47916.26 2018-04-16 10:40:41.000 106 21233.15 268.99 42953.98 47916.19 2018-04-16 10:40:42.000 106 21233.14 269.00 42953.99 47916.15 2018-04-16 10:40:43.000 106 21233.18 269.01 42953.97 47916.12 2018-04-16 10:40:44.000 106 21233.19 269.03 42953.93 47916.13 2018-04-16 10:40:45.000 106 21233.15 269.06 42953.88 47916.12 2018-04-16 10:40:46.000 106 21233.17 269.09 42953.86 47916.09 2018-04-16 10:40:47.000 106 21233.22 269.10 42953.86 47916.06 2018-04-16 10:40:48.000 106 21233.22 269.12 42953.81 47916.08 2018-04-16 10:40:49.000 106 21233.27 269.08 42953.76 47916.03 2018-04-16 10:40:50.000 106 21233.28 269.04 42953.78 47916.08 2018-04-16 10:40:51.000 106 21233.29 268.99 42953.82 47916.04 2018-04-16 10:40:52.000 106 21233.25 268.96 42953.89 47916.06 2018-04-16 10:40:53.000 106 21233.22 268.94 42953.90 47916.10 2018-04-16 10:40:54.000 106 21233.20 268.91 42953.89 47916.15 2018-04-16 10:40:55.000 106 21233.17 268.92 42953.94 47916.10 2018-04-16 10:40:56.000 106 21233.16 268.98 42953.93 47916.15 2018-04-16 10:40:57.000 106 21233.14 269.02 42953.92 47916.12 2018-04-16 10:40:58.000 106 21233.14 268.99 42953.90 47916.08 2018-04-16 10:40:59.000 106 21233.13 268.96 42953.90 47916.12 2018-04-16 10:41:00.000 106 21233.11 268.96 42953.89 47916.09 2018-04-16 10:41:01.000 106 21233.11 268.94 42953.93 47916.10 2018-04-16 10:41:02.000 106 21233.15 268.93 42953.92 47916.09 2018-04-16 10:41:03.000 106 21233.17 268.86 42953.90 47916.10 2018-04-16 10:41:04.000 106 21233.20 268.78 42953.97 47916.11 2018-04-16 10:41:05.000 106 21233.24 268.72 42954.02 47916.21 2018-04-16 10:41:06.000 106 21233.28 268.75 42954.07 47916.25 2018-04-16 10:41:07.000 106 21233.29 268.78 42954.07 47916.27 2018-04-16 10:41:08.000 106 21233.32 268.80 42954.06 47916.30 2018-04-16 10:41:09.000 106 21233.34 268.80 42954.03 47916.31 2018-04-16 10:41:10.000 106 21233.37 268.82 42954.03 47916.30 2018-04-16 10:41:11.000 106 21233.44 268.81 42954.03 47916.29 2018-04-16 10:41:12.000 106 21233.44 268.78 42954.01 47916.31 2018-04-16 10:41:13.000 106 21233.43 268.77 42954.00 47916.30 2018-04-16 10:41:14.000 106 21233.39 268.70 42954.00 47916.30 2018-04-16 10:41:15.000 106 21233.38 268.59 42954.09 47916.30 2018-04-16 10:41:16.000 106 21233.39 268.51 42954.12 47916.37 2018-04-16 10:41:17.000 106 21233.43 268.41 42954.19 47916.39 2018-04-16 10:41:18.000 106 21233.42 268.36 42954.21 47916.46 2018-04-16 10:41:19.000 106 21233.44 268.32 42954.29 47916.50 2018-04-16 10:41:20.000 106 21233.41 268.36 42954.32 47916.55 2018-04-16 10:41:21.000 106 21233.41 268.43 42954.30 47916.58 2018-04-16 10:41:22.000 106 21233.45 268.45 42954.28 47916.58 2018-04-16 10:41:23.000 106 21233.46 268.46 42954.28 47916.57 2018-04-16 10:41:24.000 106 21233.52 268.38 42954.29 47916.62 2018-04-16 10:41:25.000 106 21233.54 268.31 42954.34 47916.62 2018-04-16 10:41:26.000 106 21233.54 268.28 42954.39 47916.69 2018-04-16 10:41:27.000 106 21233.57 268.23 42954.44 47916.69 2018-04-16 10:41:28.000 106 21233.59 268.21 42954.50 47916.76 2018-04-16 10:41:29.000 106 21233.58 268.17 42954.58 47916.80 2018-04-16 10:41:30.000 106 21233.58 268.14 42954.57 47916.87 2018-04-16 10:41:31.000 106 21233.57 268.15 42954.60 47916.87 2018-04-16 10:41:32.000 106 21233.62 268.14 42954.61 47916.91 2018-04-16 10:41:33.000 106 21233.63 268.15 42954.62 47916.92 2018-04-16 10:41:34.000 106 21233.65 268.15 42954.63 47916.94 2018-04-16 10:41:35.000 106 21233.65 268.15 42954.62 47916.94 2018-04-16 10:41:36.000 106 21233.61 268.18 42954.66 47916.93 2018-04-16 10:41:37.000 106 21233.63 268.18 42954.67 47916.97 2018-04-16 10:41:38.000 106 21233.61 268.17 42954.64 47916.94 2018-04-16 10:41:39.000 106 21233.61 268.14 42954.64 47916.99 2018-04-16 10:41:40.000 106 21233.56 268.16 42954.66 47916.97 2018-04-16 10:41:41.000 106 21233.58 268.14 42954.67 47916.97 2018-04-16 10:41:42.000 106 21233.60 268.13 42954.68 47916.97 2018-04-16 10:41:43.000 106 21233.56 268.16 42954.66 47916.95 2018-04-16 10:41:44.000 106 21233.54 268.13 42954.68 47916.95 2018-04-16 10:41:45.000 106 21233.55 268.12 42954.67 47916.97 2018-04-16 10:41:46.000 106 21233.54 268.12 42954.68 47916.95 2018-04-16 10:41:47.000 106 21233.52 268.15 42954.68 47916.96 2018-04-16 10:41:48.000 106 21233.52 268.13 42954.67 47916.95 2018-04-16 10:41:49.000 106 21233.48 268.19 42954.62 47916.90 2018-04-16 10:41:50.000 106 21233.46 268.25 42954.59 47916.91 2018-04-16 10:41:51.000 106 21233.43 268.28 42954.56 47916.86 2018-04-16 10:41:52.000 106 21233.45 268.29 42954.54 47916.84 2018-04-16 10:41:53.000 106 21233.45 268.31 42954.52 47916.79 2018-04-16 10:41:54.000 106 21233.41 268.28 42954.50 47916.77 2018-04-16 10:41:55.000 106 21233.38 268.27 42954.51 47916.74 2018-04-16 10:41:56.000 106 21233.38 268.26 42954.51 47916.76 2018-04-16 10:41:57.000 106 21233.39 268.22 42954.51 47916.74 2018-04-16 10:41:58.000 106 21233.38 268.21 42954.53 47916.75 2018-04-16 10:41:59.000 106 21233.38 268.19 42954.54 47916.73 2018-04-16 10:42:00.000 106 21233.40 268.17 42954.57 47916.80 2018-04-16 10:42:01.000 106 21233.41 268.15 42954.60 47916.76 2018-04-16 10:42:02.000 106 21233.45 268.10 42954.62 47916.85 2018-04-16 10:42:03.000 106 21233.46 268.07 42954.62 47916.88 2018-04-16 10:42:04.000 106 21233.50 268.02 42954.70 47916.89 2018-04-16 10:42:05.000 106 21233.51 267.99 42954.74 47916.94 2018-04-16 10:42:06.000 106 21233.54 267.97 42954.78 47917.01 2018-04-16 10:42:07.000 106 21233.56 267.98 42954.77 47917.03 2018-04-16 10:42:08.000 106 21233.62 267.99 42954.79 47917.08 2018-04-16 10:42:09.000 106 21233.66 268.01 42954.85 47917.14 2018-04-16 10:42:10.000 106 21233.64 268.01 42954.88 47917.15 2018-04-16 10:42:11.000 106 21233.64 268.00 42954.95 47917.21 2018-04-16 10:42:12.000 106 21233.67 267.98 42955.00 47917.23 2018-04-16 10:42:13.000 106 21233.67 267.97 42955.02 47917.30 2018-04-16 10:42:14.000 106 21233.68 268.00 42955.04 47917.31 2018-04-16 10:42:15.000 106 21233.68 268.00 42955.07 47917.36 2018-04-16 10:42:16.000 106 21233.71 268.01 42955.08 47917.41 2018-04-16 10:42:17.000 106 21233.72 267.98 42955.09 47917.36 2018-04-16 10:42:18.000 106 21233.68 268.01 42955.12 47917.41 2018-04-16 10:42:19.000 106 21233.66 268.02 42955.12 47917.42 2018-04-16 10:42:20.000 106 21233.66 268.04 42955.14 47917.43 2018-04-16 10:42:21.000 106 21233.64 268.05 42955.15 47917.40 2018-04-16 10:42:22.000 106 21233.64 268.03 42955.15 47917.45 2018-04-16 10:42:23.000 106 21233.59 268.02 42955.18 47917.40 2018-04-16 10:42:24.000 106 21233.59 268.00 42955.24 47917.44 2018-04-16 10:42:25.000 106 21233.55 267.98 42955.24 47917.45 2018-04-16 10:42:26.000 106 21233.56 268.01 42955.22 47917.46 2018-04-16 10:42:27.000 106 21233.59 268.02 42955.24 47917.45 2018-04-16 10:42:28.000 106 21233.61 268.01 42955.26 47917.50 2018-04-16 10:42:29.000 106 21233.62 268.04 42955.27 47917.46 2018-04-16 10:42:30.000 106 21233.67 268.10 42955.20 47917.49 2018-04-16 10:42:31.000 106 21233.68 268.14 42955.17 47917.46 2018-04-16 10:42:32.000 106 21233.70 268.14 42955.14 47917.46 2018-04-16 10:42:33.000 106 21233.68 268.14 42955.12 47917.44 2018-04-16 10:42:34.000 106 21233.68 268.13 42955.12 47917.46 2018-04-16 10:42:35.000 106 21233.72 268.10 42955.15 47917.42 2018-04-16 10:42:36.000 106 21233.76 268.12 42955.15 47917.44 2018-04-16 10:42:37.000 106 21233.78 268.12 42955.14 47917.44 2018-04-16 10:42:38.000 106 21233.79 268.09 42955.15 47917.44 2018-04-16 10:42:39.000 106 21233.80 268.11 42955.15 47917.48 2018-04-16 10:42:40.000 106 21233.79 268.12 42955.14 47917.47 2018-04-16 10:42:41.000 106 21233.80 268.10 42955.13 47917.44 2018-04-16 10:42:42.000 106 21233.80 268.08 42955.12 47917.50 2018-04-16 10:42:43.000 106 21233.79 268.08 42955.13 47917.48 2018-04-16 10:42:44.000 106 21233.79 268.05 42955.14 47917.49 2018-04-16 10:42:45.000 106 21233.78 268.01 42955.14 47917.48 2018-04-16 10:42:46.000 106 21233.79 268.02 42955.16 47917.49 2018-04-16 10:42:47.000 106 21233.79 267.99 42955.20 47917.50 2018-04-16 10:42:48.000 106 21233.80 267.97 42955.18 47917.52 2018-04-16 10:42:49.000 106 21233.78 267.97 42955.21 47917.51 2018-04-16 10:42:50.000 106 21233.78 267.99 42955.19 47917.51 2018-04-16 10:42:51.000 106 21233.80 267.99 42955.17 47917.55 2018-04-16 10:42:52.000 106 21233.82 267.98 42955.19 47917.51 2018-04-16 10:42:53.000 106 21233.79 268.00 42955.21 47917.53 2018-04-16 10:42:54.000 106 21233.80 267.95 42955.18 47917.52 2018-04-16 10:42:55.000 106 21233.82 267.94 42955.19 47917.55 2018-04-16 10:42:56.000 106 21233.79 267.96 42955.16 47917.50 2018-04-16 10:42:57.000 106 21233.80 267.98 42955.18 47917.53 2018-04-16 10:42:58.000 106 21233.82 268.00 42955.14 47917.49 2018-04-16 10:42:59.000 106 21233.84 268.00 42955.08 47917.52 2018-04-16 10:43:00.000 106 21233.83 268.00 42955.12 47917.49 2018-04-16 10:43:01.000 106 21233.85 268.02 42955.12 47917.47 2018-04-16 10:43:02.000 106 21233.88 268.03 42955.11 47917.49 2018-04-16 10:43:03.000 106 21233.92 268.00 42955.08 47917.47 2018-04-16 10:43:04.000 106 21233.89 267.98 42955.08 47917.49 2018-04-16 10:43:05.000 106 21233.88 267.96 42955.05 47917.45 2018-04-16 10:43:06.000 106 21233.88 267.94 42955.05 47917.49 2018-04-16 10:43:07.000 106 21233.84 267.96 42955.04 47917.46 2018-04-16 10:43:08.000 106 21233.84 267.99 42955.05 47917.49 2018-04-16 10:43:09.000 106 21233.86 267.96 42955.06 47917.44 2018-04-16 10:43:10.000 106 21233.89 267.92 42955.08 47917.47 2018-04-16 10:43:11.000 106 21233.88 267.89 42955.07 47917.42 2018-04-16 10:43:12.000 106 21233.84 267.92 42955.07 47917.45 2018-04-16 10:43:13.000 106 21233.86 267.93 42955.10 47917.44 2018-04-16 10:43:14.000 106 21233.86 267.92 42955.10 47917.49 2018-04-16 10:43:15.000 106 21233.85 267.95 42955.08 47917.46 2018-04-16 10:43:16.000 106 21233.86 267.96 42955.06 47917.49 2018-04-16 10:43:17.000 106 21233.90 268.02 42955.06 47917.46 2018-04-16 10:43:18.000 106 21233.89 268.03 42955.04 47917.45 2018-04-16 10:43:19.000 106 21233.88 268.06 42955.00 47917.42 2018-04-16 10:43:20.000 106 21233.85 268.07 42955.00 47917.42 2018-04-16 10:43:21.000 106 21233.87 268.05 42955.00 47917.38 2018-04-16 10:43:22.000 106 21233.88 268.03 42954.97 47917.37 2018-04-16 10:43:23.000 106 21233.88 268.03 42954.95 47917.36 2018-04-16 10:43:24.000 106 21233.88 268.00 42954.96 47917.36 2018-04-16 10:43:25.000 106 21233.85 268.01 42954.96 47917.33 2018-04-16 10:43:26.000 106 21233.85 268.03 42954.93 47917.35 2018-04-16 10:43:27.000 106 21233.82 268.07 42954.94 47917.28 2018-04-16 10:43:28.000 106 21233.77 268.09 42954.86 47917.28 2018-04-16 10:43:29.000 106 21233.72 268.13 42954.85 47917.22 2018-04-16 10:43:30.000 106 21233.72 268.14 42954.80 47917.18 2018-04-16 10:43:31.000 106 21233.70 268.18 42954.77 47917.11 2018-04-16 10:43:32.000 106 21233.68 268.22 42954.76 47917.11 2018-04-16 10:43:33.000 106 21233.66 268.24 42954.73 47917.08 2018-04-16 10:43:34.000 106 21233.66 268.23 42954.68 47917.07 2018-04-16 10:43:35.000 106 21233.66 268.24 42954.62 47917.02 2018-04-16 10:43:36.000 106 21233.67 268.24 42954.62 47917.00 2018-04-16 10:43:37.000 106 21233.64 268.26 42954.60 47916.96 2018-04-16 10:43:38.000 106 21233.61 268.34 42954.55 47916.94 2018-04-16 10:43:39.000 106 21233.56 268.31 42954.46 47916.88 2018-04-16 10:43:40.000 106 21233.50 268.30 42954.46 47916.82 2018-04-16 10:43:41.000 106 21233.51 268.28 42954.48 47916.81 2018-04-16 10:43:42.000 106 21233.46 268.27 42954.45 47916.73 2018-04-16 10:43:43.000 106 21233.45 268.27 42954.44 47916.73 2018-04-16 10:43:44.000 106 21233.45 268.28 42954.45 47916.73 2018-04-16 10:43:45.000 106 21233.43 268.27 42954.48 47916.76 2018-04-16 10:43:46.000 106 21233.42 268.25 42954.47 47916.71 2018-04-16 10:43:47.000 106 21233.36 268.25 42954.46 47916.70 2018-04-16 10:43:48.000 106 21233.34 268.27 42954.43 47916.71 2018-04-16 10:43:49.000 106 21233.35 268.27 42954.42 47916.71 2018-04-16 10:43:50.000 106 21233.33 268.26 42954.44 47916.70 2018-04-16 10:43:51.000 106 21233.32 268.26 42954.46 47916.67 2018-04-16 10:43:52.000 106 21233.36 268.27 42954.48 47916.66 2018-04-16 10:43:53.000 106 21233.35 268.27 42954.48 47916.68 2018-04-16 10:43:54.000 106 21233.33 268.30 42954.48 47916.70 2018-04-16 10:43:55.000 106 21233.29 268.41 42954.46 47916.70 2018-04-16 10:43:56.000 106 21233.24 268.51 42954.38 47916.66 2018-04-16 10:43:57.000 106 21233.24 268.58 42954.33 47916.57 2018-04-16 10:43:58.000 106 21233.20 268.61 42954.27 47916.50 2018-04-16 10:43:59.000 106 21233.21 268.61 42954.23 47916.46 2018-04-16 10:44:00.000 106 21233.22 268.63 42954.21 47916.42 2018-04-16 10:44:01.000 106 21233.21 268.66 42954.19 47916.42 2018-04-16 10:44:02.000 106 21233.23 268.73 42954.16 47916.41 2018-04-16 10:44:03.000 106 21233.25 268.77 42954.12 47916.37 2018-04-16 10:44:04.000 106 21233.29 268.79 42954.09 47916.33 2018-04-16 10:44:05.000 106 21233.28 268.82 42954.08 47916.35 2018-04-16 10:44:06.000 106 21233.31 268.87 42954.07 47916.32 2018-04-16 10:44:07.000 106 21233.32 268.88 42954.03 47916.29 2018-04-16 10:44:08.000 106 21233.32 268.91 42953.99 47916.27 2018-04-16 10:44:09.000 106 21233.37 268.91 42954.01 47916.29 2018-04-16 10:44:10.000 106 21233.35 268.91 42954.00 47916.28 2018-04-16 10:44:11.000 106 21233.35 268.93 42953.97 47916.28 2018-04-16 10:44:12.000 106 21233.39 268.93 42953.93 47916.27 2018-04-16 10:44:13.000 106 21233.39 268.94 42953.94 47916.26 2018-04-16 10:44:14.000 106 21233.35 268.98 42953.95 47916.26 2018-04-16 10:44:15.000 106 21233.34 268.99 42953.94 47916.26 2018-04-16 10:44:16.000 106 21233.36 269.00 42953.92 47916.25 2018-04-16 10:44:17.000 106 21233.32 269.03 42953.92 47916.20 2018-04-16 10:44:18.000 106 21233.31 269.07 42953.88 47916.21 2018-04-16 10:44:19.000 106 21233.26 269.08 42953.89 47916.15 2018-04-16 10:44:20.000 106 21233.24 269.09 42953.86 47916.17 2018-04-16 10:44:21.000 106 21233.22 269.07 42953.84 47916.12 2018-04-16 10:44:22.000 106 21233.18 269.02 42953.85 47916.11 2018-04-16 10:44:23.000 106 21233.18 268.98 42953.87 47916.09 2018-04-16 10:44:24.000 106 21233.18 268.94 42953.89 47916.09 2018-04-16 10:44:25.000 106 21233.17 268.85 42953.94 47916.11 2018-04-16 10:44:26.000 106 21233.14 268.77 42953.98 47916.17 2018-04-16 10:44:27.000 106 21233.18 268.67 42954.08 47916.23 2018-04-16 10:44:28.000 106 21233.22 268.64 42954.10 47916.28 2018-04-16 10:44:29.000 106 21233.23 268.63 42954.13 47916.33 2018-04-16 10:44:30.000 106 21233.24 268.63 42954.18 47916.41 2018-04-16 10:44:31.000 106 21233.24 268.64 42954.16 47916.39 2018-04-16 10:44:32.000 106 21233.25 268.65 42954.19 47916.42 2018-04-16 10:44:33.000 106 21233.20 268.69 42954.15 47916.41 2018-04-16 10:44:34.000 106 21233.22 268.72 42954.11 47916.38 2018-04-16 10:44:35.000 106 21233.24 268.73 42954.09 47916.37 2018-04-16 10:44:36.000 106 21233.27 268.71 42954.09 47916.35 2018-04-16 10:44:37.000 106 21233.29 268.66 42954.12 47916.34 2018-04-16 10:44:38.000 106 21233.33 268.58 42954.14 47916.35 2018-04-16 10:44:39.000 106 21233.34 268.50 42954.16 47916.39 2018-04-16 10:44:40.000 106 21233.37 268.41 42954.23 47916.46 2018-04-16 10:44:41.000 106 21233.40 268.32 42954.29 47916.49 2018-04-16 10:44:42.000 106 21233.42 268.27 42954.35 47916.58 2018-04-16 10:44:43.000 106 21233.43 268.24 42954.41 47916.63 2018-04-16 10:44:44.000 106 21233.41 268.24 42954.43 47916.67 2018-04-16 10:44:45.000 106 21233.39 268.22 42954.47 47916.70 2018-04-16 10:44:46.000 106 21233.42 268.20 42954.51 47916.73 2018-04-16 10:44:47.000 106 21233.43 268.20 42954.52 47916.77 2018-04-16 10:44:48.000 106 21233.43 268.20 42954.51 47916.79 2018-04-16 10:44:49.000 106 21233.44 268.20 42954.50 47916.79 2018-04-16 10:44:50.000 106 21233.44 268.19 42954.53 47916.81 2018-04-16 10:44:51.000 106 21233.41 268.18 42954.55 47916.80 2018-04-16 10:44:52.000 106 21233.40 268.13 42954.58 47916.83 2018-04-16 10:44:53.000 106 21233.38 268.11 42954.59 47916.81 2018-04-16 10:44:54.000 106 21233.37 268.07 42954.62 47916.83 2018-04-16 10:44:55.000 106 21233.40 268.07 42954.61 47916.88 2018-04-16 10:44:56.000 106 21233.42 268.10 42954.62 47916.87 2018-04-16 10:44:57.000 106 21233.41 268.13 42954.62 47916.90 2018-04-16 10:44:58.000 106 21233.42 268.15 42954.60 47916.91 2018-04-16 10:44:59.000 106 21233.43 268.17 42954.58 47916.88 2018-04-16 10:45:00.000 106 21233.44 268.16 42954.56 47916.88 2018-04-16 10:45:01.000 106 21233.46 268.16 42954.53 47916.87 2018-04-16 10:45:02.000 106 21233.48 268.15 42954.50 47916.85 2018-04-16 10:45:03.000 106 21233.45 268.16 42954.57 47916.86 2018-04-16 10:45:04.000 106 21233.47 268.12 42954.54 47916.87 2018-04-16 10:45:05.000 106 21233.47 268.10 42954.55 47916.84 2018-04-16 10:45:06.000 106 21233.49 268.10 42954.58 47916.89 2018-04-16 10:45:07.000 106 21233.52 268.08 42954.56 47916.89 2018-04-16 10:45:08.000 106 21233.51 268.08 42954.56 47916.86 2018-04-16 10:45:09.000 106 21233.50 268.08 42954.55 47916.88 2018-04-16 10:45:10.000 106 21233.52 268.09 42954.57 47916.87 2018-04-16 10:45:11.000 106 21233.49 268.06 42954.57 47916.84 2018-04-16 10:45:12.000 106 21233.46 268.08 42954.52 47916.87 2018-04-16 10:45:13.000 106 21233.47 268.08 42954.52 47916.87 2018-04-16 10:45:14.000 106 21233.50 268.05 42954.59 47916.83 2018-04-16 10:45:15.000 106 21233.49 268.04 42954.58 47916.87 2018-04-16 10:45:16.000 106 21233.52 267.99 42954.60 47916.91 2018-04-16 10:45:17.000 106 21233.51 267.94 42954.61 47916.91 2018-04-16 10:45:18.000 106 21233.51 267.94 42954.65 47916.95 2018-04-16 10:45:19.000 106 21233.51 267.92 42954.69 47916.97 2018-04-16 10:45:20.000 106 21233.56 267.92 42954.69 47916.99 2018-04-16 10:45:21.000 106 21233.54 267.91 42954.67 47917.03 2018-04-16 10:45:22.000 106 21233.54 267.88 42954.73 47917.02 2018-04-16 10:45:23.000 106 21233.52 267.86 42954.74 47917.01 2018-04-16 10:45:24.000 106 21233.56 267.84 42954.73 47917.02 2018-04-16 10:45:25.000 106 21233.55 267.82 42954.73 47917.04 2018-04-16 10:45:26.000 106 21233.54 267.82 42954.76 47917.05 2018-04-16 10:45:27.000 106 21233.52 267.81 42954.75 47917.05 2018-04-16 10:45:28.000 106 21233.56 267.80 42954.76 47917.08 2018-04-16 10:45:29.000 106 21233.60 267.76 42954.78 47917.09 2018-04-16 10:45:30.000 106 21233.60 267.74 42954.79 47917.10 2018-04-16 10:45:31.000 106 21233.59 267.71 42954.79 47917.09 2018-04-16 10:45:32.000 106 21233.55 267.72 42954.77 47917.08 2018-04-16 10:45:33.000 106 21233.52 267.72 42954.73 47917.06 2018-04-16 10:45:34.000 106 21233.57 267.72 42954.72 47917.06 2018-04-16 10:45:35.000 106 21233.57 267.74 42954.74 47917.07 2018-04-16 10:45:36.000 106 21233.53 267.73 42954.72 47917.03 2018-04-16 10:45:37.000 106 21233.54 267.71 42954.74 47917.04 2018-04-16 10:45:38.000 106 21233.56 267.70 42954.72 47917.01 2018-04-16 10:45:39.000 106 21233.52 267.68 42954.73 47917.02 2018-04-16 10:45:40.000 106 21233.49 267.69 42954.76 47917.03 2018-04-16 10:45:41.000 106 21233.46 267.71 42954.75 47917.01 2018-04-16 10:45:42.000 106 21233.46 267.74 42954.76 47917.03 2018-04-16 10:45:43.000 106 21233.48 267.71 42954.76 47917.05 2018-04-16 10:45:44.000 106 21233.47 267.67 42954.82 47917.05 2018-04-16 10:45:45.000 106 21233.42 267.65 42954.83 47917.06 2018-04-16 10:45:46.000 106 21233.44 267.60 42954.88 47917.09 2018-04-16 10:45:47.000 106 21233.43 267.59 42954.90 47917.11 2018-04-16 10:45:48.000 106 21233.44 267.59 42954.94 47917.14 2018-04-16 10:45:49.000 106 21233.42 267.60 42954.95 47917.15 2018-04-16 10:45:50.000 106 21233.45 267.62 42954.95 47917.14 2018-04-16 10:45:51.000 106 21233.47 267.63 42954.93 47917.16 2018-04-16 10:45:52.000 106 21233.48 267.63 42954.92 47917.16 2018-04-16 10:45:53.000 106 21233.47 267.63 42954.90 47917.17 2018-04-16 10:45:54.000 106 21233.47 267.64 42954.89 47917.16 2018-04-16 10:45:55.000 106 21233.47 267.62 42954.91 47917.16 2018-04-16 10:45:56.000 106 21233.46 267.62 42954.87 47917.19 2018-04-16 10:45:57.000 106 21233.47 267.59 42954.86 47917.13 2018-04-16 10:45:58.000 106 21233.45 267.58 42954.90 47917.13 2018-04-16 10:45:59.000 106 21233.46 267.58 42954.91 47917.15 2018-04-16 10:46:00.000 106 21233.47 267.56 42954.91 47917.14 2018-04-16 10:46:01.000 106 21233.48 267.54 42954.91 47917.15 2018-04-16 10:46:02.000 106 21233.50 267.56 42954.88 47917.17 2018-04-16 10:46:03.000 106 21233.50 267.56 42954.86 47917.14 2018-04-16 10:46:04.000 106 21233.46 267.55 42954.87 47917.16 2018-04-16 10:46:05.000 106 21233.51 267.54 42954.84 47917.17 2018-04-16 10:46:06.000 106 21233.52 267.54 42954.88 47917.16 2018-04-16 10:46:07.000 106 21233.55 267.52 42954.88 47917.15 2018-04-16 10:46:08.000 106 21233.55 267.50 42954.84 47917.12 2018-04-16 10:46:09.000 106 21233.56 267.50 42954.84 47917.15 2018-04-16 10:46:10.000 106 21233.57 267.50 42954.88 47917.16 2018-04-16 10:46:11.000 106 21233.53 267.50 42954.83 47917.15 2018-04-16 10:46:12.000 106 21233.50 267.46 42954.81 47917.11 2018-04-16 10:46:13.000 106 21233.48 267.43 42954.78 47917.06 2018-04-16 10:46:14.000 106 21233.45 267.43 42954.75 47917.04 2018-04-16 10:46:15.000 106 21233.45 267.43 42954.74 47917.01 2018-04-16 10:46:16.000 106 21233.45 267.43 42954.72 47916.99 2018-04-16 10:46:17.000 106 21233.41 267.40 42954.75 47917.01 2018-04-16 10:46:18.000 106 21233.40 267.40 42954.73 47916.98 2018-04-16 10:46:19.000 106 21233.39 267.38 42954.74 47916.97 2018-04-16 10:46:20.000 106 21233.36 267.36 42954.71 47916.96 2018-04-16 10:46:21.000 106 21233.33 267.35 42954.72 47916.94 2018-04-16 10:46:22.000 106 21233.33 267.31 42954.71 47916.98 2018-04-16 10:46:23.000 106 21233.33 267.30 42954.68 47916.94 2018-04-16 10:46:24.000 106 21233.28 267.31 42954.73 47916.95 2018-04-16 10:46:25.000 106 21233.29 267.31 42954.71 47916.92 2018-04-16 10:46:26.000 106 21233.31 267.31 42954.72 47916.94 2018-04-16 10:46:27.000 106 21233.31 267.30 42954.66 47916.89 2018-04-16 10:46:28.000 106 21233.33 267.28 42954.65 47916.92 2018-04-16 10:46:29.000 106 21233.33 267.27 42954.67 47916.88 2018-04-16 10:46:30.000 106 21233.34 267.29 42954.69 47916.85 2018-04-16 10:46:31.000 106 21233.33 267.29 42954.71 47916.88 2018-04-16 10:46:32.000 106 21233.33 267.27 42954.68 47916.88 2018-04-16 10:46:33.000 106 21233.33 267.29 42954.67 47916.88 2018-04-16 10:46:34.000 106 21233.35 267.29 42954.68 47916.86 2018-04-16 10:46:35.000 106 21233.33 267.34 42954.63 47916.89 2018-04-16 10:46:36.000 106 21233.34 267.39 42954.63 47916.86 2018-04-16 10:46:37.000 106 21233.33 267.41 42954.57 47916.82 2018-04-16 10:46:38.000 106 21233.36 267.40 42954.50 47916.78 2018-04-16 10:46:39.000 106 21233.35 267.41 42954.51 47916.74 2018-04-16 10:46:40.000 106 21233.34 267.42 42954.49 47916.75 2018-04-16 10:46:41.000 106 21233.30 267.49 42954.47 47916.73 2018-04-16 10:46:42.000 106 21233.28 267.56 42954.43 47916.67 2018-04-16 10:46:43.000 106 21233.28 267.58 42954.39 47916.69 2018-04-16 10:46:44.000 106 21233.29 267.59 42954.40 47916.66 2018-04-16 10:46:45.000 106 21233.32 267.58 42954.41 47916.64 2018-04-16 10:46:46.000 106 21233.29 267.56 42954.42 47916.61 2018-04-16 10:46:47.000 106 21233.30 267.57 42954.44 47916.67 2018-04-16 10:46:48.000 106 21233.30 267.59 42954.45 47916.65 2018-04-16 10:46:49.000 106 21233.28 267.57 42954.44 47916.65 2018-04-16 10:46:50.000 106 21233.28 267.54 42954.47 47916.67 2018-04-16 10:46:51.000 106 21233.31 267.52 42954.50 47916.67 2018-04-16 10:46:52.000 106 21233.33 267.49 42954.51 47916.67 2018-04-16 10:46:53.000 106 21233.31 267.48 42954.51 47916.71 2018-04-16 10:46:54.000 106 21233.29 267.48 42954.49 47916.71 2018-04-16 10:46:55.000 106 21233.30 267.45 42954.47 47916.71 2018-04-16 10:46:56.000 106 21233.32 267.45 42954.51 47916.73 2018-04-16 10:46:57.000 106 21233.28 267.45 42954.53 47916.74 2018-04-16 10:46:58.000 106 21233.26 267.44 42954.51 47916.71 2018-04-16 10:46:59.000 106 21233.27 267.44 42954.51 47916.74 2018-04-16 10:47:00.000 106 21233.28 267.42 42954.53 47916.73 2018-04-16 10:47:01.000 106 21233.30 267.43 42954.54 47916.77 2018-04-16 10:47:02.000 106 21233.35 267.46 42954.51 47916.74 2018-04-16 10:47:03.000 106 21233.33 267.43 42954.49 47916.72 2018-04-16 10:47:04.000 106 21233.30 267.37 42954.47 47916.70 2018-04-16 10:47:05.000 106 21233.28 267.37 42954.46 47916.69 2018-04-16 10:47:06.000 106 21233.26 267.38 42954.46 47916.70 2018-04-16 10:47:07.000 106 21233.24 267.38 42954.45 47916.66 2018-04-16 10:47:08.000 106 21233.20 267.36 42954.49 47916.67 2018-04-16 10:47:09.000 106 21233.20 267.34 42954.45 47916.66 2018-04-16 10:47:10.000 106 21233.18 267.33 42954.47 47916.65 2018-04-16 10:47:11.000 106 21233.19 267.31 42954.50 47916.63 2018-04-16 10:47:12.000 106 21233.20 267.28 42954.49 47916.67 2018-04-16 10:47:13.000 106 21233.21 267.25 42954.51 47916.67 2018-04-16 10:47:14.000 106 21233.25 267.22 42954.54 47916.70 2018-04-16 10:47:15.000 106 21233.26 267.24 42954.53 47916.70 2018-04-16 10:47:16.000 106 21233.27 267.22 42954.54 47916.75 2018-04-16 10:47:17.000 106 21233.30 267.21 42954.54 47916.77 2018-04-16 10:47:18.000 106 21233.34 267.20 42954.55 47916.71 2018-04-16 10:47:19.000 106 21233.33 267.24 42954.53 47916.79 2018-04-16 10:47:20.000 106 21233.34 267.20 42954.54 47916.76 2018-04-16 10:47:21.000 106 21233.36 267.17 42954.54 47916.76 2018-04-16 10:47:22.000 106 21233.36 267.19 42954.51 47916.75 2018-04-16 10:47:23.000 106 21233.35 267.17 42954.46 47916.73 2018-04-16 10:47:24.000 106 21233.35 267.18 42954.44 47916.72 2018-04-16 10:47:25.000 106 21233.34 267.18 42954.45 47916.71 2018-04-16 10:47:26.000 106 21233.30 267.24 42954.38 47916.67 2018-04-16 10:47:27.000 106 21233.24 267.32 42954.37 47916.64 2018-04-16 10:47:28.000 106 21233.17 267.38 42954.32 47916.55 2018-04-16 10:47:29.000 106 21233.13 267.42 42954.31 47916.49 2018-04-16 10:47:30.000 106 21233.15 267.41 42954.24 47916.43 2018-04-16 10:47:31.000 106 21233.15 267.42 42954.24 47916.39 2018-04-16 10:47:32.000 106 21233.09 267.49 42954.19 47916.37 2018-04-16 10:47:33.000 106 21233.04 267.60 42954.14 47916.33 2018-04-16 10:47:34.000 106 21233.01 267.65 42954.06 47916.23 2018-04-16 10:47:35.000 106 21233.02 267.60 42953.99 47916.15 2018-04-16 10:47:36.000 106 21233.05 267.56 42953.96 47916.15 2018-04-16 10:47:37.000 106 21233.03 267.50 42953.96 47916.11 2018-04-16 10:47:38.000 106 21233.11 267.48 42954.00 47916.16 2018-04-16 10:47:39.000 106 21233.16 267.49 42954.01 47916.17 2018-04-16 10:47:40.000 106 21233.19 267.51 42953.98 47916.23 2018-04-16 10:47:41.000 106 21233.22 267.50 42953.95 47916.19 2018-04-16 10:47:42.000 106 21233.18 267.51 42953.97 47916.21 2018-04-16 10:47:43.000 106 21233.20 267.53 42953.97 47916.21 2018-04-16 10:47:44.000 106 21233.22 267.54 42953.97 47916.17 2018-04-16 10:47:45.000 106 21233.19 267.54 42954.00 47916.19 2018-04-16 10:47:46.000 106 21233.22 267.51 42954.00 47916.18 2018-04-16 10:47:47.000 106 21233.24 267.52 42954.03 47916.22 2018-04-16 10:47:48.000 106 21233.27 267.50 42954.10 47916.27 2018-04-16 10:47:49.000 106 21233.26 267.48 42954.14 47916.31 2018-04-16 10:47:50.000 106 21233.25 267.46 42954.18 47916.31 2018-04-16 10:47:51.000 106 21233.27 267.44 42954.18 47916.38 2018-04-16 10:47:52.000 106 21233.26 267.45 42954.21 47916.39 2018-04-16 10:47:53.000 106 21233.26 267.44 42954.21 47916.42 2018-04-16 10:47:54.000 106 21233.26 267.45 42954.20 47916.41 2018-04-16 10:47:55.000 106 21233.31 267.45 42954.19 47916.44 2018-04-16 10:47:56.000 106 21233.29 267.44 42954.19 47916.46 2018-04-16 10:47:57.000 106 21233.24 267.42 42954.21 47916.49 2018-04-16 10:47:58.000 106 21233.25 267.43 42954.21 47916.47 2018-04-16 10:47:59.000 106 21233.29 267.42 42954.20 47916.46 2018-04-16 10:48:00.000 106 21233.26 267.44 42954.22 47916.46 2018-04-16 10:48:01.000 106 21233.26 267.48 42954.20 47916.44 2018-04-16 10:48:02.000 106 21233.31 267.50 42954.20 47916.46 2018-04-16 10:48:03.000 106 21233.31 267.49 42954.20 47916.44 2018-04-16 10:48:04.000 106 21233.32 267.48 42954.20 47916.46 2018-04-16 10:48:05.000 106 21233.34 267.47 42954.16 47916.45 2018-04-16 10:48:06.000 106 21233.31 267.47 42954.15 47916.46 2018-04-16 10:48:07.000 106 21233.29 267.48 42954.15 47916.43 2018-04-16 10:48:08.000 106 21233.31 267.46 42954.13 47916.45 2018-04-16 10:48:09.000 106 21233.31 267.44 42954.16 47916.42 2018-04-16 10:48:10.000 106 21233.31 267.41 42954.15 47916.44 2018-04-16 10:48:11.000 106 21233.33 267.40 42954.16 47916.40 2018-04-16 10:48:12.000 106 21233.31 267.40 42954.18 47916.43 2018-04-16 10:48:13.000 106 21233.30 267.40 42954.18 47916.41 2018-04-16 10:48:14.000 106 21233.35 267.35 42954.14 47916.41 2018-04-16 10:48:15.000 106 21233.36 267.33 42954.13 47916.41 2018-04-16 10:48:16.000 106 21233.35 267.32 42954.12 47916.45 2018-04-16 10:48:17.000 106 21233.32 267.26 42954.12 47916.41 2018-04-16 10:48:18.000 106 21233.29 267.22 42954.09 47916.40 2018-04-16 10:48:19.000 106 21233.25 267.18 42954.09 47916.35 2018-04-16 10:48:20.000 106 21233.23 267.15 42954.07 47916.33 2018-04-16 10:48:21.000 106 21233.20 267.13 42954.08 47916.30 2018-04-16 10:48:22.000 106 21233.21 267.10 42954.06 47916.29 2018-04-16 10:48:23.000 106 21233.16 267.06 42954.02 47916.26 2018-04-16 10:48:24.000 106 21233.17 267.05 42954.04 47916.27 2018-04-16 10:48:25.000 106 21233.14 267.03 42954.03 47916.24 2018-04-16 10:48:26.000 106 21233.14 267.02 42954.04 47916.26 2018-04-16 10:48:27.000 106 21233.14 267.01 42954.04 47916.23 2018-04-16 10:48:28.000 106 21233.16 266.97 42954.06 47916.28 2018-04-16 10:48:29.000 106 21233.17 266.96 42954.07 47916.24 2018-04-16 10:48:30.000 106 21233.15 266.94 42954.06 47916.28 2018-04-16 10:48:31.000 106 21233.16 266.92 42954.07 47916.24 2018-04-16 10:48:32.000 106 21233.20 266.90 42954.07 47916.26 2018-04-16 10:48:33.000 106 21233.24 266.90 42954.10 47916.29 2018-04-16 10:48:34.000 106 21233.24 266.93 42954.08 47916.31 2018-04-16 10:48:35.000 106 21233.23 267.00 42954.08 47916.33 2018-04-16 10:48:36.000 106 21233.28 267.01 42954.04 47916.31 2018-04-16 10:48:37.000 106 21233.29 267.03 42954.02 47916.28 2018-04-16 10:48:38.000 106 21233.33 267.05 42953.99 47916.29 2018-04-16 10:48:39.000 106 21233.32 267.01 42954.01 47916.29 2018-04-16 10:48:40.000 106 21233.32 266.97 42954.02 47916.27 2018-04-16 10:48:41.000 106 21233.30 266.96 42954.01 47916.26 2018-04-16 10:48:42.000 106 21233.24 267.00 42953.99 47916.24 2018-04-16 10:48:43.000 106 21233.20 267.01 42953.95 47916.23 2018-04-16 10:48:44.000 106 21233.19 267.02 42953.92 47916.18 2018-04-16 10:48:45.000 106 21233.21 267.00 42953.87 47916.14 2018-04-16 10:48:46.000 106 21233.22 267.02 42953.86 47916.15 2018-04-16 10:48:47.000 106 21233.21 267.00 42953.89 47916.13 2018-04-16 10:48:48.000 106 21233.23 266.93 42953.93 47916.14 2018-04-16 10:48:49.000 106 21233.27 266.86 42953.97 47916.19 2018-04-16 10:48:50.000 106 21233.30 266.81 42954.01 47916.23 2018-04-16 10:48:51.000 106 21233.33 266.79 42954.03 47916.29 2018-04-16 10:48:52.000 106 21233.36 266.78 42954.08 47916.33 2018-04-16 10:48:53.000 106 21233.38 266.79 42954.15 47916.37 2018-04-16 10:48:54.000 106 21233.42 266.79 42954.21 47916.44 2018-04-16 10:48:55.000 106 21233.44 266.76 42954.23 47916.49 2018-04-16 10:48:56.000 106 21233.45 266.75 42954.26 47916.53 2018-04-16 10:48:57.000 106 21233.49 266.77 42954.27 47916.58 2018-04-16 10:48:58.000 106 21233.50 266.79 42954.29 47916.60 2018-04-16 10:48:59.000 106 21233.55 266.77 42954.30 47916.62 2018-04-16 10:49:00.000 106 21233.57 266.78 42954.37 47916.64 2018-04-16 10:49:01.000 106 21233.55 266.78 42954.37 47916.70 2018-04-16 10:49:02.000 106 21233.52 266.83 42954.34 47916.69 2018-04-16 10:49:03.000 106 21233.52 266.82 42954.37 47916.67 2018-04-16 10:49:04.000 106 21233.54 266.79 42954.38 47916.68 2018-04-16 10:49:05.000 106 21233.50 266.80 42954.38 47916.68 2018-04-16 10:49:06.000 106 21233.53 266.81 42954.40 47916.72 2018-04-16 10:49:07.000 106 21233.57 266.79 42954.40 47916.73 2018-04-16 10:49:08.000 106 21233.60 266.78 42954.39 47916.74 2018-04-16 10:49:09.000 106 21233.60 266.77 42954.38 47916.78 2018-04-16 10:49:10.000 106 21233.60 266.75 42954.38 47916.77 2018-04-16 10:49:11.000 106 21233.64 266.71 42954.43 47916.81 2018-04-16 10:49:12.000 106 21233.63 266.68 42954.43 47916.82 2018-04-16 10:49:13.000 106 21233.62 266.63 42954.43 47916.84 2018-04-16 10:49:14.000 106 21233.60 266.61 42954.45 47916.84 2018-04-16 10:49:15.000 106 21233.60 266.58 42954.50 47916.85 2018-04-16 10:49:16.000 106 21233.64 266.59 42954.52 47916.88 2018-04-16 10:49:17.000 106 21233.65 266.60 42954.50 47916.89 2018-04-16 10:49:18.000 106 21233.65 266.60 42954.52 47916.90 2018-04-16 10:49:19.000 106 21233.68 266.63 42954.50 47916.89 2018-04-16 10:49:20.000 106 21233.72 266.65 42954.50 47916.91 2018-04-16 10:49:21.000 106 21233.75 266.65 42954.49 47916.89 2018-04-16 10:49:22.000 106 21233.78 266.64 42954.48 47916.92 2018-04-16 10:49:23.000 106 21233.82 266.63 42954.48 47916.89 2018-04-16 10:49:24.000 106 21233.85 266.65 42954.46 47916.92 2018-04-16 10:49:25.000 106 21233.84 266.67 42954.42 47916.90 2018-04-16 10:49:26.000 106 21233.81 266.62 42954.39 47916.86 2018-04-16 10:49:27.000 106 21233.85 266.58 42954.43 47916.85 2018-04-16 10:49:28.000 106 21233.85 266.59 42954.43 47916.88 2018-04-16 10:49:29.000 106 21233.88 266.58 42954.44 47916.91 2018-04-16 10:49:30.000 106 21233.87 266.52 42954.42 47916.90 2018-04-16 10:49:31.000 106 21233.89 266.47 42954.42 47916.91 2018-04-16 10:49:32.000 106 21233.90 266.42 42954.46 47916.92 2018-04-16 10:49:33.000 106 21233.89 266.44 42954.50 47916.91 2018-04-16 10:49:34.000 106 21233.86 266.41 42954.47 47916.94 2018-04-16 10:49:35.000 106 21233.85 266.41 42954.44 47916.91 2018-04-16 10:49:36.000 106 21233.86 266.42 42954.45 47916.96 2018-04-16 10:49:37.000 106 21233.83 266.42 42954.48 47916.94 2018-04-16 10:49:38.000 106 21233.77 266.43 42954.48 47916.93 2018-04-16 10:49:39.000 106 21233.74 266.45 42954.46 47916.89 2018-04-16 10:49:40.000 106 21233.76 266.44 42954.44 47916.86 2018-04-16 10:49:41.000 106 21233.70 266.38 42954.43 47916.86 2018-04-16 10:49:42.000 106 21233.71 266.33 42954.43 47916.86 2018-04-16 10:49:43.000 106 21233.73 266.32 42954.45 47916.89 2018-04-16 10:49:44.000 106 21233.75 266.31 42954.44 47916.92 2018-04-16 10:49:45.000 106 21233.74 266.30 42954.47 47916.88 2018-04-16 10:49:46.000 106 21233.73 266.28 42954.47 47916.90 2018-04-16 10:49:47.000 106 21233.73 266.30 42954.45 47916.89 2018-04-16 10:49:48.000 106 21233.75 266.29 42954.44 47916.90 2018-04-16 10:49:49.000 106 21233.74 266.28 42954.45 47916.89 2018-04-16 10:49:50.000 106 21233.73 266.28 42954.47 47916.88 2018-04-16 10:49:51.000 106 21233.75 266.27 42954.45 47916.88 2018-04-16 10:49:52.000 106 21233.79 266.26 42954.44 47916.89 2018-04-16 10:49:53.000 106 21233.79 266.29 42954.41 47916.90 2018-04-16 10:49:54.000 106 21233.78 266.34 42954.42 47916.87 2018-04-16 10:49:55.000 106 21233.78 266.37 42954.40 47916.85 2018-04-16 10:49:56.000 106 21233.80 266.38 42954.36 47916.84 2018-04-16 10:49:57.000 106 21233.84 266.42 42954.30 47916.82 2018-04-16 10:49:58.000 106 21233.87 266.43 42954.26 47916.80 2018-04-16 10:49:59.000 106 21233.89 266.44 42954.25 47916.81 2018-04-16 10:50:00.000 106 21233.86 266.38 42954.23 47916.81 2018-04-16 10:50:01.000 106 21233.86 266.37 42954.24 47916.73 2018-04-16 10:50:02.000 106 21233.84 266.39 42954.23 47916.75 2018-04-16 10:50:03.000 106 21233.81 266.44 42954.21 47916.73 2018-04-16 10:50:04.000 106 21233.78 266.44 42954.16 47916.69 2018-04-16 10:50:05.000 106 21233.79 266.46 42954.16 47916.68 2018-04-16 10:50:06.000 106 21233.79 266.45 42954.14 47916.67 2018-04-16 10:50:07.000 106 21233.76 266.47 42954.13 47916.63 2018-04-16 10:50:08.000 106 21233.73 266.44 42954.16 47916.64 2018-04-16 10:50:09.000 106 21233.71 266.42 42954.20 47916.62 2018-04-16 10:50:10.000 106 21233.68 266.43 42954.17 47916.63 2018-04-16 10:50:11.000 106 21233.66 266.45 42954.17 47916.63 2018-04-16 10:50:12.000 106 21233.68 266.47 42954.16 47916.62 2018-04-16 10:50:13.000 106 21233.66 266.47 42954.17 47916.62 2018-04-16 10:50:14.000 106 21233.65 266.43 42954.18 47916.62 2018-04-16 10:50:15.000 106 21233.69 266.44 42954.16 47916.60 2018-04-16 10:50:16.000 106 21233.69 266.47 42954.17 47916.62 2018-04-16 10:50:17.000 106 21233.70 266.48 42954.19 47916.62 2018-04-16 10:50:18.000 106 21233.69 266.49 42954.19 47916.64 2018-04-16 10:50:19.000 106 21233.72 266.51 42954.19 47916.62 2018-04-16 10:50:20.000 106 21233.71 266.48 42954.17 47916.61 2018-04-16 10:50:21.000 106 21233.70 266.46 42954.21 47916.60 2018-04-16 10:50:22.000 106 21233.67 266.44 42954.22 47916.63 2018-04-16 10:50:23.000 106 21233.62 266.54 42954.21 47916.58 2018-04-16 10:50:24.000 106 21233.58 266.70 42954.11 47916.59 2018-04-16 10:50:25.000 106 21233.52 266.80 42954.00 47916.48 2018-04-16 10:50:26.000 106 21233.45 266.90 42953.91 47916.39 2018-04-16 10:50:27.000 106 21233.48 266.91 42953.85 47916.28 2018-04-16 10:50:28.000 106 21233.45 266.92 42953.79 47916.22 2018-04-16 10:50:29.000 106 21233.42 266.97 42953.74 47916.14 2018-04-16 10:50:30.000 106 21233.39 267.01 42953.71 47916.11 2018-04-16 10:50:31.000 106 21233.36 267.01 42953.68 47916.04 2018-04-16 10:50:32.000 106 21233.35 266.96 42953.64 47915.97 2018-04-16 10:50:33.000 106 21233.39 266.88 42953.67 47916.00 2018-04-16 10:50:34.000 106 21233.44 266.82 42953.70 47916.02 2018-04-16 10:50:35.000 106 21233.49 266.81 42953.70 47916.05 2018-04-16 10:50:36.000 106 21233.51 266.80 42953.70 47916.08 2018-04-16 10:50:37.000 106 21233.49 266.78 42953.72 47916.10 2018-04-16 10:50:38.000 106 21233.48 266.76 42953.70 47916.12 2018-04-16 10:50:39.000 106 21233.53 266.65 42953.73 47916.14 2018-04-16 10:50:40.000 106 21233.57 266.56 42953.82 47916.21 2018-04-16 10:50:41.000 106 21233.60 266.52 42953.85 47916.25 2018-04-16 10:50:42.000 106 21233.65 266.48 42953.92 47916.32 2018-04-16 10:50:43.000 106 21233.67 266.51 42953.96 47916.37 2018-04-16 10:50:44.000 106 21233.65 266.50 42953.96 47916.42 2018-04-16 10:50:45.000 106 21233.63 266.49 42953.96 47916.42 2018-04-16 10:50:46.000 106 21233.62 266.51 42954.01 47916.42 2018-04-16 10:50:47.000 106 21233.61 266.59 42954.01 47916.42 2018-04-16 10:50:48.000 106 21233.60 266.68 42953.97 47916.41 2018-04-16 10:50:49.000 106 21233.62 266.72 42953.90 47916.36 2018-04-16 10:50:50.000 106 21233.67 266.73 42953.86 47916.34 2018-04-16 10:50:51.000 106 21233.67 266.75 42953.84 47916.29 2018-04-16 10:50:52.000 106 21233.68 266.75 42953.83 47916.29 2018-04-16 10:50:53.000 106 21233.70 266.77 42953.82 47916.28 2018-04-16 10:50:54.000 106 21233.70 266.79 42953.78 47916.30 2018-04-16 10:50:55.000 106 21233.69 266.80 42953.72 47916.28 2018-04-16 10:50:56.000 106 21233.64 266.80 42953.74 47916.23 2018-04-16 10:50:57.000 106 21233.61 266.79 42953.74 47916.23 2018-04-16 10:50:58.000 106 21233.62 266.75 42953.76 47916.21 2018-04-16 10:50:59.000 106 21233.62 266.71 42953.74 47916.20 2018-04-16 10:51:00.000 106 21233.60 266.65 42953.79 47916.21 2018-04-16 10:51:01.000 106 21233.61 266.59 42953.83 47916.24 2018-04-16 10:51:02.000 106 21233.61 266.56 42953.86 47916.26 2018-04-16 10:51:03.000 106 21233.61 266.51 42953.90 47916.29 2018-04-16 10:51:04.000 106 21233.58 266.48 42953.96 47916.35 2018-04-16 10:51:05.000 106 21233.58 266.44 42953.98 47916.38 2018-04-16 10:51:06.000 106 21233.53 266.45 42954.02 47916.39 2018-04-16 10:51:07.000 106 21233.47 266.49 42954.05 47916.39 2018-04-16 10:51:08.000 106 21233.42 266.51 42954.04 47916.39 2018-04-16 10:51:09.000 106 21233.38 266.58 42954.04 47916.38 2018-04-16 10:51:10.000 106 21233.34 266.67 42954.01 47916.34 2018-04-16 10:51:11.000 106 21233.36 266.72 42953.98 47916.28 2018-04-16 10:51:12.000 106 21233.41 266.68 42953.97 47916.32 2018-04-16 10:51:13.000 106 21233.43 266.62 42953.96 47916.30 2018-04-16 10:51:14.000 106 21233.46 266.58 42954.00 47916.30 2018-04-16 10:51:15.000 106 21233.45 266.56 42954.01 47916.32 2018-04-16 10:51:16.000 106 21233.48 266.54 42954.02 47916.37 2018-04-16 10:51:17.000 106 21233.48 266.54 42954.03 47916.38 2018-04-16 10:51:18.000 106 21233.46 266.56 42954.04 47916.40 2018-04-16 10:51:19.000 106 21233.50 266.53 42954.08 47916.40 2018-04-16 10:51:20.000 106 21233.48 266.53 42954.03 47916.42 2018-04-16 10:51:21.000 106 21233.50 266.55 42954.04 47916.41 2018-04-16 10:51:22.000 106 21233.49 266.55 42954.03 47916.39 2018-04-16 10:51:23.000 106 21233.50 266.55 42954.03 47916.41 2018-04-16 10:51:24.000 106 21233.54 266.54 42954.05 47916.41 2018-04-16 10:51:25.000 106 21233.55 266.52 42954.03 47916.43 2018-04-16 10:51:26.000 106 21233.54 266.50 42954.02 47916.43 2018-04-16 10:51:27.000 106 21233.55 266.52 42954.06 47916.43 2018-04-16 10:51:28.000 106 21233.59 266.52 42954.07 47916.45 2018-04-16 10:51:29.000 106 21233.56 266.52 42954.03 47916.44 2018-04-16 10:51:30.000 106 21233.54 266.51 42954.04 47916.44 2018-04-16 10:51:31.000 106 21233.57 266.49 42954.06 47916.44 2018-04-16 10:51:32.000 106 21233.57 266.49 42954.08 47916.45 2018-04-16 10:51:33.000 106 21233.56 266.46 42954.08 47916.44 2018-04-16 10:51:34.000 106 21233.57 266.46 42954.09 47916.49 2018-04-16 10:51:35.000 106 21233.61 266.44 42954.14 47916.50 2018-04-16 10:51:36.000 106 21233.65 266.42 42954.16 47916.51 2018-04-16 10:51:37.000 106 21233.66 266.39 42954.17 47916.56 2018-04-16 10:51:38.000 106 21233.68 266.40 42954.14 47916.59 2018-04-16 10:51:39.000 106 21233.68 266.38 42954.14 47916.55 2018-04-16 10:51:40.000 106 21233.69 266.38 42954.16 47916.60 2018-04-16 10:51:41.000 106 21233.69 266.35 42954.15 47916.59 2018-04-16 10:51:42.000 106 21233.72 266.36 42954.15 47916.60 2018-04-16 10:51:43.000 106 21233.74 266.37 42954.18 47916.62 2018-04-16 10:51:44.000 106 21233.74 266.38 42954.22 47916.62 2018-04-16 10:51:45.000 106 21233.76 266.37 42954.19 47916.64 2018-04-16 10:51:46.000 106 21233.77 266.39 42954.19 47916.65 2018-04-16 10:51:47.000 106 21233.77 266.42 42954.18 47916.67 2018-04-16 10:51:48.000 106 21233.79 266.39 42954.21 47916.66 2018-04-16 10:51:49.000 106 21233.78 266.37 42954.22 47916.69 2018-04-16 10:51:50.000 106 21233.74 266.35 42954.22 47916.68 2018-04-16 10:51:51.000 106 21233.71 266.33 42954.22 47916.67 2018-04-16 10:51:52.000 106 21233.72 266.35 42954.23 47916.67 2018-04-16 10:51:53.000 106 21233.71 266.32 42954.24 47916.66 2018-04-16 10:51:54.000 106 21233.71 266.31 42954.22 47916.68 2018-04-16 10:51:55.000 106 21233.70 266.27 42954.19 47916.69 2018-04-16 10:51:56.000 106 21233.69 266.25 42954.23 47916.65 2018-04-16 10:51:57.000 106 21233.64 266.25 42954.26 47916.65 2018-04-16 10:51:58.000 106 21233.64 266.25 42954.22 47916.61 2018-04-16 10:51:59.000 106 21233.63 266.26 42954.23 47916.62 2018-04-16 10:52:00.000 106 21233.62 266.28 42954.22 47916.65 2018-04-16 10:52:01.000 106 21233.61 266.29 42954.22 47916.62 2018-04-16 10:52:02.000 106 21233.61 266.27 42954.20 47916.61 2018-04-16 10:52:03.000 106 21233.60 266.26 42954.25 47916.60 2018-04-16 10:52:04.000 106 21233.59 266.24 42954.26 47916.61 2018-04-16 10:52:05.000 106 21233.64 266.24 42954.24 47916.64 2018-04-16 10:52:06.000 106 21233.66 266.25 42954.25 47916.64 2018-04-16 10:52:07.000 106 21233.67 266.25 42954.23 47916.64 2018-04-16 10:52:08.000 106 21233.72 266.24 42954.25 47916.65 2018-04-16 10:52:09.000 106 21233.75 266.24 42954.24 47916.67 2018-04-16 10:52:10.000 106 21233.75 266.27 42954.19 47916.65 2018-04-16 10:52:11.000 106 21233.74 266.30 42954.15 47916.66 2018-04-16 10:52:12.000 106 21233.78 266.30 42954.20 47916.62 2018-04-16 10:52:13.000 106 21233.76 266.28 42954.18 47916.64 2018-04-16 10:52:14.000 106 21233.76 266.23 42954.19 47916.62 2018-04-16 10:52:15.000 106 21233.71 266.20 42954.17 47916.63 2018-04-16 10:52:16.000 106 21233.67 266.18 42954.18 47916.60 2018-04-16 10:52:17.000 106 21233.63 266.21 42954.16 47916.59 2018-04-16 10:52:18.000 106 21233.64 266.21 42954.15 47916.57 2018-04-16 10:52:19.000 106 21233.59 266.19 42954.14 47916.53 2018-04-16 10:52:20.000 106 21233.55 266.15 42954.09 47916.51 2018-04-16 10:52:21.000 106 21233.55 266.12 42954.11 47916.48 2018-04-16 10:52:22.000 106 21233.55 266.12 42954.15 47916.50 2018-04-16 10:52:23.000 106 21233.58 266.12 42954.12 47916.53 2018-04-16 10:52:24.000 106 21233.57 266.12 42954.12 47916.52 2018-04-16 10:52:25.000 106 21233.56 266.08 42954.13 47916.50 2018-04-16 10:52:26.000 106 21233.56 266.08 42954.12 47916.49 2018-04-16 10:52:27.000 106 21233.59 266.08 42954.13 47916.52 2018-04-16 10:52:28.000 106 21233.62 266.05 42954.10 47916.52 2018-04-16 10:52:29.000 106 21233.60 266.05 42954.15 47916.51 2018-04-16 10:52:30.000 106 21233.58 266.06 42954.13 47916.53 2018-04-16 10:52:31.000 106 21233.61 266.03 42954.13 47916.54 2018-04-16 10:52:32.000 106 21233.61 266.02 42954.14 47916.54 2018-04-16 10:52:33.000 106 21233.58 266.04 42954.11 47916.54 2018-04-16 10:52:34.000 106 21233.60 266.03 42954.14 47916.54 2018-04-16 10:52:35.000 106 21233.60 266.05 42954.15 47916.52 2018-04-16 10:52:36.000 106 21233.57 266.07 42954.13 47916.52 2018-04-16 10:52:37.000 106 21233.57 266.05 42954.13 47916.51 2018-04-16 10:52:38.000 106 21233.56 266.05 42954.14 47916.51 2018-04-16 10:52:39.000 106 21233.54 266.05 42954.12 47916.47 2018-04-16 10:52:40.000 106 21233.51 266.06 42954.11 47916.48 2018-04-16 10:52:41.000 106 21233.49 266.06 42954.11 47916.49 2018-04-16 10:52:42.000 106 21233.51 266.04 42954.09 47916.45 2018-04-16 10:52:43.000 106 21233.48 266.05 42954.08 47916.43 2018-04-16 10:52:44.000 106 21233.45 266.06 42954.03 47916.39 2018-04-16 10:52:45.000 106 21233.44 266.06 42953.98 47916.34 2018-04-16 10:52:46.000 106 21233.41 266.03 42953.99 47916.34 2018-04-16 10:52:47.000 106 21233.41 266.06 42953.96 47916.28 2018-04-16 10:52:48.000 106 21233.41 266.07 42953.90 47916.28 2018-04-16 10:52:49.000 106 21233.42 266.08 42953.90 47916.24 2018-04-16 10:52:50.000 106 21233.42 266.14 42953.87 47916.23 2018-04-16 10:52:51.000 106 21233.42 266.14 42953.82 47916.18 2018-04-16 10:52:52.000 106 21233.40 266.11 42953.79 47916.14 2018-04-16 10:52:53.000 106 21233.36 266.10 42953.76 47916.10 2018-04-16 10:52:54.000 106 21233.37 266.11 42953.76 47916.13 2018-04-16 10:52:55.000 106 21233.33 266.13 42953.76 47916.08 2018-04-16 10:52:56.000 106 21233.33 266.16 42953.74 47916.11 2018-04-16 10:52:57.000 106 21233.33 266.16 42953.75 47916.06 2018-04-16 10:52:58.000 106 21233.34 266.18 42953.76 47916.05 2018-04-16 10:52:59.000 106 21233.38 266.16 42953.77 47916.04 2018-04-16 10:53:00.000 106 21233.40 266.15 42953.76 47916.07 2018-04-16 10:53:01.000 106 21233.39 266.12 42953.74 47916.07 2018-04-16 10:53:02.000 106 21233.41 266.11 42953.75 47916.09 2018-04-16 10:53:03.000 106 21233.44 266.11 42953.76 47916.09 2018-04-16 10:53:04.000 106 21233.44 266.11 42953.76 47916.09 2018-04-16 10:53:05.000 106 21233.41 266.07 42953.78 47916.10 2018-04-16 10:53:06.000 106 21233.40 266.02 42953.78 47916.11 2018-04-16 10:53:07.000 106 21233.36 265.96 42953.80 47916.12 2018-04-16 10:53:08.000 106 21233.39 265.88 42953.81 47916.12 2018-04-16 10:53:09.000 106 21233.45 265.86 42953.85 47916.19 2018-04-16 10:53:10.000 106 21233.45 265.90 42953.86 47916.22 2018-04-16 10:53:11.000 106 21233.46 265.92 42953.87 47916.22 2018-04-16 10:53:12.000 106 21233.48 265.90 42953.83 47916.19 2018-04-16 10:53:13.000 106 21233.48 265.88 42953.83 47916.21 2018-04-16 10:53:14.000 106 21233.49 265.85 42953.83 47916.19 2018-04-16 10:53:15.000 106 21233.48 265.86 42953.83 47916.21 2018-04-16 10:53:16.000 106 21233.47 265.90 42953.84 47916.23 2018-04-16 10:53:17.000 106 21233.47 266.03 42953.82 47916.24 2018-04-16 10:53:18.000 106 21233.49 266.14 42953.71 47916.19 2018-04-16 10:53:19.000 106 21233.47 266.16 42953.66 47916.12 2018-04-16 10:53:20.000 106 21233.47 266.15 42953.64 47916.08 2018-04-16 10:53:21.000 106 21233.48 266.12 42953.65 47916.07 2018-04-16 10:53:22.000 106 21233.51 266.13 42953.63 47916.03 2018-04-16 10:53:23.000 106 21233.54 266.14 42953.59 47916.05 2018-04-16 10:53:24.000 106 21233.54 266.17 42953.59 47916.04 2018-04-16 10:53:25.000 106 21233.59 266.18 42953.57 47916.02 2018-04-16 10:53:26.000 106 21233.62 266.19 42953.56 47916.05 2018-04-16 10:53:27.000 106 21233.62 266.20 42953.57 47916.05 2018-04-16 10:53:28.000 106 21233.61 266.20 42953.55 47916.05 2018-04-16 10:53:29.000 106 21233.62 266.17 42953.60 47916.05 2018-04-16 10:53:30.000 106 21233.64 266.13 42953.62 47916.08 2018-04-16 10:53:31.000 106 21233.67 266.16 42953.63 47916.09 2018-04-16 10:53:32.000 106 21233.71 266.15 42953.64 47916.12 2018-04-16 10:53:33.000 106 21233.72 266.10 42953.66 47916.14 2018-04-16 10:53:34.000 106 21233.80 265.96 42953.73 47916.16 2018-04-16 10:53:35.000 106 21233.87 265.85 42953.79 47916.23 2018-04-16 10:53:36.000 106 21233.94 265.75 42953.90 47916.35 2018-04-16 10:53:37.000 106 21233.95 265.71 42953.99 47916.46 2018-04-16 10:53:38.000 106 21233.95 265.69 42954.06 47916.56 2018-04-16 10:53:39.000 106 21233.97 265.69 42954.14 47916.62 2018-04-16 10:53:40.000 106 21233.96 265.72 42954.14 47916.67 2018-04-16 10:53:41.000 106 21233.93 265.74 42954.15 47916.68 2018-04-16 10:53:42.000 106 21233.92 265.77 42954.19 47916.70 2018-04-16 10:53:43.000 106 21233.90 265.75 42954.18 47916.73 2018-04-16 10:53:44.000 106 21233.90 265.75 42954.20 47916.74 2018-04-16 10:53:45.000 106 21233.88 265.78 42954.20 47916.72 2018-04-16 10:53:46.000 106 21233.87 265.78 42954.18 47916.71 2018-04-16 10:53:47.000 106 21233.89 265.77 42954.15 47916.72 2018-04-16 10:53:48.000 106 21233.89 265.74 42954.17 47916.72 2018-04-16 10:53:49.000 106 21233.86 265.75 42954.18 47916.70 2018-04-16 10:53:50.000 106 21233.90 265.74 42954.19 47916.75 2018-04-16 10:53:51.000 106 21233.91 265.75 42954.22 47916.71 2018-04-16 10:53:52.000 106 21233.94 265.79 42954.21 47916.75 2018-04-16 10:53:53.000 106 21233.96 265.78 42954.20 47916.75 2018-04-16 10:53:54.000 106 21233.95 265.80 42954.20 47916.76 2018-04-16 10:53:55.000 106 21233.96 265.87 42954.16 47916.74 2018-04-16 10:53:56.000 106 21233.94 265.93 42954.11 47916.74 2018-04-16 10:53:57.000 106 21233.86 266.02 42954.05 47916.65 2018-04-16 10:53:58.000 106 21233.83 266.02 42954.01 47916.58 2018-04-16 10:53:59.000 106 21233.80 265.96 42953.99 47916.52 2018-04-16 10:54:00.000 106 21233.79 265.92 42953.97 47916.48 2018-04-16 10:54:01.000 106 21233.76 265.89 42953.94 47916.49 2018-04-16 10:54:02.000 106 21233.70 265.97 42953.94 47916.48 2018-04-16 10:54:03.000 106 21233.67 266.03 42953.93 47916.46 2018-04-16 10:54:04.000 106 21233.64 266.11 42953.84 47916.37 2018-04-16 10:54:05.000 106 21233.64 266.15 42953.78 47916.30 2018-04-16 10:54:06.000 106 21233.58 266.19 42953.71 47916.21 2018-04-16 10:54:07.000 106 21233.57 266.19 42953.69 47916.16 2018-04-16 10:54:08.000 106 21233.57 266.17 42953.67 47916.11 2018-04-16 10:54:09.000 106 21233.56 266.13 42953.63 47916.10 2018-04-16 10:54:10.000 106 21233.56 266.08 42953.65 47916.09 2018-04-16 10:54:11.000 106 21233.53 266.05 42953.67 47916.10 2018-04-16 10:54:12.000 106 21233.54 266.04 42953.67 47916.10 2018-04-16 10:54:13.000 106 21233.55 266.03 42953.71 47916.08 2018-04-16 10:54:14.000 106 21233.55 266.00 42953.71 47916.12 2018-04-16 10:54:15.000 106 21233.58 265.99 42953.72 47916.12 2018-04-16 10:54:16.000 106 21233.62 265.93 42953.76 47916.14 2018-04-16 10:54:17.000 106 21233.64 265.90 42953.77 47916.14 2018-04-16 10:54:18.000 106 21233.63 265.88 42953.79 47916.19 2018-04-16 10:54:19.000 106 21233.63 265.88 42953.82 47916.22 2018-04-16 10:54:20.000 106 21233.62 265.90 42953.81 47916.23 2018-04-16 10:54:21.000 106 21233.63 265.86 42953.81 47916.23 2018-04-16 10:54:22.000 106 21233.62 265.86 42953.82 47916.27 2018-04-16 10:54:23.000 106 21233.58 265.89 42953.83 47916.23 2018-04-16 10:54:24.000 106 21233.59 265.90 42953.84 47916.25 2018-04-16 10:54:25.000 106 21233.61 265.91 42953.81 47916.24 2018-04-16 10:54:26.000 106 21233.64 265.88 42953.78 47916.23 2018-04-16 10:54:27.000 106 21233.65 265.89 42953.81 47916.22 2018-04-16 10:54:28.000 106 21233.64 265.91 42953.79 47916.24 2018-04-16 10:54:29.000 106 21233.59 265.95 42953.76 47916.22 2018-04-16 10:54:30.000 106 21233.57 265.98 42953.74 47916.22 2018-04-16 10:54:31.000 106 21233.58 265.97 42953.74 47916.17 2018-04-16 10:54:32.000 106 21233.61 265.96 42953.69 47916.19 2018-04-16 10:54:33.000 106 21233.63 265.96 42953.72 47916.17 2018-04-16 10:54:34.000 106 21233.63 265.92 42953.73 47916.18 2018-04-16 10:54:35.000 106 21233.59 265.91 42953.72 47916.18 2018-04-16 10:54:36.000 106 21233.56 265.89 42953.79 47916.18 2018-04-16 10:54:37.000 106 21233.59 265.90 42953.80 47916.21 2018-04-16 10:54:38.000 106 21233.60 265.89 42953.79 47916.22 2018-04-16 10:54:39.000 106 21233.60 265.96 42953.85 47916.22 2018-04-16 10:54:40.000 106 21233.57 266.03 42953.81 47916.23 2018-04-16 10:54:41.000 106 21233.59 266.08 42953.76 47916.23 2018-04-16 10:54:42.000 106 21233.59 266.14 42953.74 47916.21 2018-04-16 10:54:43.000 106 21233.60 266.13 42953.70 47916.17 2018-04-16 10:54:44.000 106 21233.58 266.13 42953.70 47916.15 2018-04-16 10:54:45.000 106 21233.60 266.13 42953.69 47916.12 2018-04-16 10:54:46.000 106 21233.62 266.10 42953.65 47916.13 2018-04-16 10:54:47.000 106 21233.64 266.07 42953.68 47916.13 2018-04-16 10:54:48.000 106 21233.62 266.05 42953.71 47916.15 2018-04-16 10:54:49.000 106 21233.61 266.06 42953.71 47916.14 2018-04-16 10:54:50.000 106 21233.60 266.09 42953.68 47916.18 2018-04-16 10:54:51.000 106 21233.61 266.12 42953.66 47916.12 2018-04-16 10:54:52.000 106 21233.57 266.16 42953.65 47916.09 2018-04-16 10:54:53.000 106 21233.54 266.18 42953.60 47916.06 2018-04-16 10:54:54.000 106 21233.50 266.18 42953.59 47916.05 2018-04-16 10:54:55.000 106 21233.50 266.14 42953.54 47916.01 2018-04-16 10:54:56.000 106 21233.51 266.12 42953.53 47915.97 2018-04-16 10:54:57.000 106 21233.47 266.10 42953.54 47915.99 2018-04-16 10:54:58.000 106 21233.46 266.09 42953.57 47915.98 2018-04-16 10:54:59.000 106 21233.48 266.05 42953.59 47915.96 2018-04-16 10:55:00.000 106 21233.46 266.05 42953.60 47915.99 2018-04-16 10:55:01.000 106 21233.46 266.03 42953.58 47916.01 2018-04-16 10:55:02.000 106 21233.47 266.01 42953.62 47916.01 2018-04-16 10:55:03.000 106 21233.49 266.01 42953.60 47916.01 2018-04-16 10:55:04.000 106 21233.51 266.01 42953.61 47916.02 2018-04-16 10:55:05.000 106 21233.54 265.99 42953.61 47916.04 2018-04-16 10:55:06.000 106 21233.57 265.96 42953.62 47916.07 2018-04-16 10:55:07.000 106 21233.56 265.92 42953.66 47916.08 2018-04-16 10:55:08.000 106 21233.54 265.91 42953.71 47916.11 2018-04-16 10:55:09.000 106 21233.51 265.91 42953.73 47916.13 2018-04-16 10:55:10.000 106 21233.49 265.91 42953.73 47916.16 2018-04-16 10:55:11.000 106 21233.48 265.90 42953.74 47916.15 2018-04-16 10:55:12.000 106 21233.52 265.86 42953.79 47916.13 2018-04-16 10:55:13.000 106 21233.52 265.81 42953.82 47916.18 2018-04-16 10:55:14.000 106 21233.52 265.81 42953.81 47916.20 2018-04-16 10:55:15.000 106 21233.53 265.87 42953.81 47916.22 2018-04-16 10:55:16.000 106 21233.53 265.92 42953.81 47916.25 2018-04-16 10:55:17.000 106 21233.52 265.96 42953.83 47916.24 2018-04-16 10:55:18.000 106 21233.50 265.99 42953.81 47916.24 2018-04-16 10:55:19.000 106 21233.53 266.00 42953.81 47916.25 2018-04-16 10:55:20.000 106 21233.53 266.00 42953.81 47916.23 2018-04-16 10:55:21.000 106 21233.56 265.97 42953.80 47916.22 2018-04-16 10:55:22.000 106 21233.53 265.99 42953.79 47916.22 2018-04-16 10:55:23.000 106 21233.54 266.02 42953.81 47916.22 2018-04-16 10:55:24.000 106 21233.55 266.03 42953.79 47916.26 2018-04-16 10:55:25.000 106 21233.55 265.99 42953.78 47916.23 2018-04-16 10:55:26.000 106 21233.53 265.96 42953.79 47916.22 2018-04-16 10:55:27.000 106 21233.53 265.97 42953.79 47916.20 2018-04-16 10:55:28.000 106 21233.52 265.97 42953.73 47916.20 2018-04-16 10:55:29.000 106 21233.52 265.96 42953.72 47916.17 2018-04-16 10:55:30.000 106 21233.53 265.93 42953.72 47916.17 2018-04-16 10:55:31.000 106 21233.52 265.90 42953.68 47916.12 2018-04-16 10:55:32.000 106 21233.52 265.90 42953.71 47916.16 2018-04-16 10:55:33.000 106 21233.51 265.89 42953.72 47916.11 2018-04-16 10:55:34.000 106 21233.50 265.89 42953.69 47916.13 2018-04-16 10:55:35.000 106 21233.50 265.90 42953.71 47916.13 2018-04-16 10:55:36.000 106 21233.48 265.94 42953.73 47916.13 2018-04-16 10:55:37.000 106 21233.47 265.92 42953.73 47916.11 2018-04-16 10:55:38.000 106 21233.50 265.90 42953.75 47916.13 2018-04-16 10:55:39.000 106 21233.48 265.95 42953.72 47916.11 2018-04-16 10:55:40.000 106 21233.48 265.95 42953.73 47916.14 2018-04-16 10:55:41.000 106 21233.49 265.96 42953.74 47916.12 2018-04-16 10:55:42.000 106 21233.50 265.97 42953.72 47916.16 2018-04-16 10:55:43.000 106 21233.50 265.92 42953.69 47916.10 2018-04-16 10:55:44.000 106 21233.46 265.88 42953.71 47916.13 2018-04-16 10:55:45.000 106 21233.44 265.87 42953.73 47916.13 2018-04-16 10:55:46.000 106 21233.42 265.88 42953.76 47916.16 2018-04-16 10:55:47.000 106 21233.44 265.88 42953.73 47916.12 2018-04-16 10:55:48.000 106 21233.48 265.84 42953.76 47916.17 2018-04-16 10:55:49.000 106 21233.46 265.85 42953.74 47916.15 2018-04-16 10:55:50.000 106 21233.42 265.85 42953.74 47916.13 2018-04-16 10:55:51.000 106 21233.43 265.82 42953.71 47916.15 2018-04-16 10:55:52.000 106 21233.45 265.80 42953.72 47916.13 2018-04-16 10:55:53.000 106 21233.45 265.79 42953.73 47916.15 2018-04-16 10:55:54.000 106 21233.51 265.77 42953.75 47916.17 2018-04-16 10:55:55.000 106 21233.57 265.73 42953.81 47916.18 2018-04-16 10:55:56.000 106 21233.58 265.66 42953.86 47916.24 2018-04-16 10:55:57.000 106 21233.63 265.61 42953.90 47916.28 2018-04-16 10:55:58.000 106 21233.67 265.59 42953.97 47916.38 2018-04-16 10:55:59.000 106 21233.70 265.56 42953.99 47916.39 2018-04-16 10:56:00.000 106 21233.71 265.56 42954.01 47916.44 2018-04-16 10:56:01.000 106 21233.75 265.55 42954.08 47916.47 2018-04-16 10:56:02.000 106 21233.76 265.55 42954.08 47916.53 2018-04-16 10:56:03.000 106 21233.77 265.51 42954.11 47916.55 2018-04-16 10:56:04.000 106 21233.78 265.53 42954.10 47916.53 2018-04-16 10:56:05.000 106 21233.81 265.49 42954.14 47916.57 2018-04-16 10:56:06.000 106 21233.82 265.45 42954.18 47916.60 2018-04-16 10:56:07.000 106 21233.84 265.45 42954.18 47916.60 2018-04-16 10:56:08.000 106 21233.86 265.45 42954.19 47916.68 2018-04-16 10:56:09.000 106 21233.86 265.41 42954.23 47916.70 2018-04-16 10:56:10.000 106 21233.88 265.37 42954.25 47916.73 2018-04-16 10:56:11.000 106 21233.86 265.35 42954.28 47916.72 2018-04-16 10:56:12.000 106 21233.87 265.35 42954.30 47916.78 2018-04-16 10:56:13.000 106 21233.86 265.32 42954.34 47916.80 2018-04-16 10:56:14.000 106 21233.89 265.27 42954.37 47916.83 2018-04-16 10:56:15.000 106 21233.89 265.28 42954.37 47916.85 2018-04-16 10:56:16.000 106 21233.87 265.30 42954.37 47916.82 2018-04-16 10:56:17.000 106 21233.87 265.28 42954.37 47916.84 2018-04-16 10:56:18.000 106 21233.83 265.31 42954.36 47916.85 2018-04-16 10:56:19.000 106 21233.84 265.30 42954.36 47916.82 2018-04-16 10:56:20.000 106 21233.86 265.28 42954.36 47916.83 2018-04-16 10:56:21.000 106 21233.86 265.28 42954.38 47916.83 2018-04-16 10:56:22.000 106 21233.86 265.28 42954.37 47916.84 2018-04-16 10:56:23.000 106 21233.85 265.27 42954.36 47916.80 2018-04-16 10:56:24.000 106 21233.84 265.26 42954.36 47916.83 2018-04-16 10:56:25.000 106 21233.87 265.22 42954.36 47916.81 2018-04-16 10:56:26.000 106 21233.89 265.21 42954.34 47916.83 2018-04-16 10:56:27.000 106 21233.91 265.21 42954.37 47916.84 2018-04-16 10:56:28.000 106 21233.92 265.18 42954.39 47916.85 2018-04-16 10:56:29.000 106 21233.90 265.11 42954.36 47916.83 2018-04-16 10:56:30.000 106 21233.86 265.07 42954.35 47916.86 2018-04-16 10:56:31.000 106 21233.85 265.04 42954.36 47916.80 2018-04-16 10:56:32.000 106 21233.79 265.04 42954.32 47916.79 2018-04-16 10:56:33.000 106 21233.72 265.00 42954.31 47916.78 2018-04-16 10:56:34.000 106 21233.72 265.01 42954.32 47916.76 2018-04-16 10:56:35.000 106 21233.74 265.02 42954.33 47916.77 2018-04-16 10:56:36.000 106 21233.76 265.03 42954.30 47916.73 2018-04-16 10:56:37.000 106 21233.77 265.03 42954.27 47916.73 2018-04-16 10:56:38.000 106 21233.74 265.08 42954.27 47916.71 2018-04-16 10:56:39.000 106 21233.69 265.12 42954.24 47916.70 2018-04-16 10:56:40.000 106 21233.66 265.18 42954.21 47916.65 2018-04-16 10:56:41.000 106 21233.65 265.20 42954.18 47916.59 2018-04-16 10:56:42.000 106 21233.61 265.21 42954.13 47916.53 2018-04-16 10:56:43.000 106 21233.63 265.19 42954.07 47916.50 2018-04-16 10:56:44.000 106 21233.66 265.19 42954.08 47916.50 2018-04-16 10:56:45.000 106 21233.64 265.17 42954.10 47916.48 2018-04-16 10:56:46.000 106 21233.63 265.20 42954.08 47916.51 2018-04-16 10:56:47.000 106 21233.60 265.27 42954.06 47916.46 2018-04-16 10:56:48.000 106 21233.58 265.32 42954.01 47916.43 2018-04-16 10:56:49.000 106 21233.55 265.36 42953.97 47916.39 2018-04-16 10:56:50.000 106 21233.55 265.41 42953.92 47916.35 2018-04-16 10:56:51.000 106 21233.52 265.46 42953.87 47916.31 2018-04-16 10:56:52.000 106 21233.54 265.51 42953.82 47916.26 2018-04-16 10:56:53.000 106 21233.55 265.50 42953.80 47916.20 2018-04-16 10:56:54.000 106 21233.56 265.52 42953.75 47916.14 2018-04-16 10:56:55.000 106 21233.54 265.54 42953.71 47916.11 2018-04-16 10:56:56.000 106 21233.55 265.57 42953.68 47916.11 2018-04-16 10:56:57.000 106 21233.57 265.55 42953.65 47916.07 2018-04-16 10:56:58.000 106 21233.62 265.53 42953.64 47916.08 2018-04-16 10:56:59.000 106 21233.66 265.50 42953.66 47916.08 2018-04-16 10:57:00.000 106 21233.65 265.49 42953.70 47916.08 2018-04-16 10:57:01.000 106 21233.64 265.48 42953.69 47916.11 2018-04-16 10:57:02.000 106 21233.64 265.47 42953.70 47916.12 2018-04-16 10:57:03.000 106 21233.64 265.44 42953.72 47916.11 2018-04-16 10:57:04.000 106 21233.69 265.43 42953.73 47916.14 2018-04-16 10:57:05.000 106 21233.67 265.40 42953.73 47916.17 2018-04-16 10:57:06.000 106 21233.64 265.40 42953.76 47916.17 2018-04-16 10:57:07.000 106 21233.67 265.42 42953.76 47916.21 2018-04-16 10:57:08.000 106 21233.67 265.39 42953.76 47916.18 2018-04-16 10:57:09.000 106 21233.67 265.41 42953.79 47916.20 2018-04-16 10:57:10.000 106 21233.67 265.43 42953.76 47916.23 2018-04-16 10:57:11.000 106 21233.67 265.43 42953.78 47916.23 2018-04-16 10:57:12.000 106 21233.65 265.40 42953.79 47916.23 2018-04-16 10:57:13.000 106 21233.63 265.42 42953.79 47916.22 2018-04-16 10:57:14.000 106 21233.66 265.42 42953.78 47916.24 2018-04-16 10:57:15.000 106 21233.65 265.44 42953.81 47916.24 2018-04-16 10:57:16.000 106 21233.66 265.45 42953.81 47916.24 2018-04-16 10:57:17.000 106 21233.62 265.47 42953.77 47916.22 2018-04-16 10:57:18.000 106 21233.57 265.52 42953.78 47916.21 2018-04-16 10:57:19.000 106 21233.55 265.55 42953.76 47916.17 2018-04-16 10:57:20.000 106 21233.52 265.57 42953.77 47916.18 2018-04-16 10:57:21.000 106 21233.50 265.61 42953.73 47916.13 2018-04-16 10:57:22.000 106 21233.50 265.59 42953.71 47916.10 2018-04-16 10:57:23.000 106 21233.48 265.58 42953.70 47916.10 2018-04-16 10:57:24.000 106 21233.48 265.59 42953.68 47916.10 2018-04-16 10:57:25.000 106 21233.50 265.61 42953.69 47916.11 2018-04-16 10:57:26.000 106 21233.51 265.64 42953.70 47916.11 2018-04-16 10:57:27.000 106 21233.53 265.67 42953.66 47916.10 2018-04-16 10:57:28.000 106 21233.56 265.69 42953.68 47916.09 2018-04-16 10:57:29.000 106 21233.57 265.69 42953.68 47916.11 2018-04-16 10:57:30.000 106 21233.55 265.70 42953.67 47916.08 2018-04-16 10:57:31.000 106 21233.57 265.73 42953.66 47916.10 2018-04-16 10:57:32.000 106 21233.56 265.72 42953.66 47916.11 2018-04-16 10:57:33.000 106 21233.56 265.74 42953.68 47916.07 2018-04-16 10:57:34.000 106 21233.52 265.81 42953.66 47916.10 2018-04-16 10:57:35.000 106 21233.52 265.84 42953.68 47916.08 2018-04-16 10:57:36.000 106 21233.52 265.86 42953.66 47916.10 2018-04-16 10:57:37.000 106 21233.55 265.82 42953.62 47916.04 2018-04-16 10:57:38.000 106 21233.58 265.81 42953.61 47916.06 2018-04-16 10:57:39.000 106 21233.58 265.82 42953.65 47916.05 2018-04-16 10:57:40.000 106 21233.57 265.83 42953.66 47916.03 2018-04-16 10:57:41.000 106 21233.57 265.83 42953.65 47916.03 2018-04-16 10:57:42.000 106 21233.53 265.80 42953.63 47916.05 2018-04-16 10:57:43.000 106 21233.57 265.77 42953.62 47916.02 2018-04-16 10:57:44.000 106 21233.60 265.74 42953.66 47916.07 2018-04-16 10:57:45.000 106 21233.62 265.74 42953.67 47916.05 2018-04-16 10:57:46.000 106 21233.60 265.80 42953.67 47916.08 2018-04-16 10:57:47.000 106 21233.56 265.85 42953.68 47916.12 2018-04-16 10:57:48.000 106 21233.54 265.90 42953.61 47916.05 2018-04-16 10:57:49.000 106 21233.54 265.95 42953.57 47916.01 2018-04-16 10:57:50.000 106 21233.53 266.12 42953.51 47915.97 2018-04-16 10:57:51.000 106 21233.50 266.28 42953.41 47915.94 2018-04-16 10:57:52.000 106 21233.51 266.35 42953.30 47915.81 2018-04-16 10:57:53.000 106 21233.51 266.39 42953.17 47915.70 2018-04-16 10:57:54.000 106 21233.51 266.35 42953.13 47915.66 2018-04-16 10:57:55.000 106 21233.47 266.30 42953.13 47915.61 2018-04-16 10:57:56.000 106 21233.44 266.26 42953.12 47915.56 2018-04-16 10:57:57.000 106 21233.43 266.22 42953.15 47915.55 2018-04-16 10:57:58.000 106 21233.43 266.19 42953.19 47915.56 2018-04-16 10:57:59.000 106 21233.40 266.16 42953.17 47915.55 2018-04-16 10:58:00.000 106 21233.42 266.09 42953.16 47915.59 2018-04-16 10:58:01.000 106 21233.46 265.96 42953.25 47915.58 2018-04-16 10:58:02.000 106 21233.44 265.88 42953.33 47915.65 2018-04-16 10:58:03.000 106 21233.42 265.81 42953.35 47915.67 2018-04-16 10:58:04.000 106 21233.41 265.78 42953.40 47915.71 2018-04-16 10:58:05.000 106 21233.43 265.76 42953.46 47915.77 2018-04-16 10:58:06.000 106 21233.43 265.77 42953.50 47915.82 2018-04-16 10:58:07.000 106 21233.43 265.75 42953.49 47915.83 2018-04-16 10:58:08.000 106 21233.43 265.77 42953.44 47915.85 2018-04-16 10:58:09.000 106 21233.43 265.82 42953.44 47915.82 2018-04-16 10:58:10.000 106 21233.46 265.82 42953.42 47915.83 2018-04-16 10:58:11.000 106 21233.54 265.84 42953.39 47915.81 2018-04-16 10:58:12.000 106 21233.56 265.90 42953.38 47915.85 2018-04-16 10:58:13.000 106 21233.62 265.92 42953.32 47915.82 2018-04-16 10:58:14.000 106 21233.62 265.92 42953.25 47915.78 2018-04-16 10:58:15.000 106 21233.58 265.86 42953.22 47915.75 2018-04-16 10:58:16.000 106 21233.60 265.75 42953.22 47915.72 2018-04-16 10:58:17.000 106 21233.60 265.69 42953.29 47915.75 2018-04-16 10:58:18.000 106 21233.63 265.64 42953.33 47915.75 2018-04-16 10:58:19.000 106 21233.66 265.62 42953.34 47915.79 2018-04-16 10:58:20.000 106 21233.66 265.56 42953.37 47915.83 2018-04-16 10:58:21.000 106 21233.65 265.52 42953.38 47915.82 2018-04-16 10:58:22.000 106 21233.59 265.53 42953.35 47915.85 2018-04-16 10:58:23.000 106 21233.56 265.54 42953.36 47915.85 2018-04-16 10:58:24.000 106 21233.49 265.60 42953.35 47915.80 2018-04-16 10:58:25.000 106 21233.44 265.60 42953.31 47915.75 2018-04-16 10:58:26.000 106 21233.44 265.52 42953.28 47915.70 2018-04-16 10:58:27.000 106 21233.44 265.47 42953.24 47915.64 2018-04-16 10:58:28.000 106 21233.45 265.45 42953.24 47915.65 2018-04-16 10:58:29.000 106 21233.45 265.42 42953.24 47915.64 2018-04-16 10:58:30.000 106 21233.42 265.51 42953.20 47915.65 2018-04-16 10:58:31.000 106 21233.35 265.62 42953.14 47915.56 2018-04-16 10:58:32.000 106 21233.35 265.66 42953.08 47915.53 2018-04-16 10:58:33.000 106 21233.39 265.74 42953.02 47915.44 2018-04-16 10:58:34.000 106 21233.43 265.76 42952.95 47915.38 2018-04-16 10:58:35.000 106 21233.45 265.75 42952.87 47915.36 2018-04-16 10:58:36.000 106 21233.48 265.75 42952.85 47915.32 2018-04-16 10:58:37.000 106 21233.50 265.70 42952.84 47915.30 2018-04-16 10:58:38.000 106 21233.48 265.68 42952.85 47915.33 2018-04-16 10:58:39.000 106 21233.48 265.64 42952.84 47915.28 2018-04-16 10:58:40.000 106 21233.49 265.63 42952.87 47915.35 2018-04-16 10:58:41.000 106 21233.49 265.64 42952.86 47915.32 2018-04-16 10:58:42.000 106 21233.51 265.64 42952.90 47915.35 2018-04-16 10:58:43.000 106 21233.50 265.66 42952.92 47915.35 2018-04-16 10:58:44.000 106 21233.49 265.65 42952.92 47915.35 2018-04-16 10:58:45.000 106 21233.46 265.67 42952.93 47915.38 2018-04-16 10:58:46.000 106 21233.50 265.62 42952.93 47915.36 2018-04-16 10:58:47.000 106 21233.51 265.57 42952.93 47915.37 2018-04-16 10:58:48.000 106 21233.51 265.51 42952.96 47915.39 2018-04-16 10:58:49.000 106 21233.54 265.44 42953.02 47915.43 2018-04-16 10:58:50.000 106 21233.60 265.37 42953.08 47915.50 2018-04-16 10:58:51.000 106 21233.61 265.34 42953.15 47915.55 2018-04-16 10:58:52.000 106 21233.64 265.32 42953.16 47915.62 2018-04-16 10:58:53.000 106 21233.70 265.26 42953.21 47915.63 2018-04-16 10:58:54.000 106 21233.68 265.22 42953.29 47915.73 2018-04-16 10:58:55.000 106 21233.69 265.17 42953.35 47915.79 2018-04-16 10:58:56.000 106 21233.66 265.06 42953.41 47915.84 2018-04-16 10:58:57.000 106 21233.62 264.94 42953.51 47915.86 2018-04-16 10:58:58.000 106 21233.67 264.86 42953.59 47915.98 2018-04-16 10:58:59.000 106 21233.69 264.83 42953.65 47916.03 2018-04-16 10:59:00.000 106 21233.67 264.80 42953.67 47916.12 2018-04-16 10:59:01.000 106 21233.67 264.81 42953.71 47916.13 2018-04-16 10:59:02.000 106 21233.66 264.85 42953.71 47916.15 2018-04-16 10:59:03.000 106 21233.64 264.84 42953.74 47916.16 2018-04-16 10:59:04.000 106 21233.64 264.87 42953.76 47916.15 2018-04-16 10:59:05.000 106 21233.63 264.86 42953.70 47916.18 2018-04-16 10:59:06.000 106 21233.63 264.83 42953.71 47916.17 2018-04-16 10:59:07.000 106 21233.64 264.83 42953.70 47916.14 2018-04-16 10:59:08.000 106 21233.64 264.84 42953.72 47916.16 2018-04-16 10:59:09.000 106 21233.64 264.82 42953.74 47916.15 2018-04-16 10:59:10.000 106 21233.62 264.84 42953.72 47916.16 2018-04-16 10:59:11.000 106 21233.60 264.87 42953.68 47916.12 2018-04-16 10:59:12.000 106 21233.59 264.89 42953.66 47916.13 2018-04-16 10:59:13.000 106 21233.57 264.88 42953.66 47916.11 2018-04-16 10:59:14.000 106 21233.59 264.86 42953.66 47916.09 2018-04-16 10:59:15.000 106 21233.57 264.85 42953.67 47916.09 2018-04-16 10:59:16.000 106 21233.59 264.84 42953.68 47916.09 2018-04-16 10:59:17.000 106 21233.61 264.85 42953.67 47916.09 2018-04-16 10:59:18.000 106 21233.57 264.88 42953.68 47916.09 2018-04-16 10:59:19.000 106 21233.57 264.96 42953.65 47916.07 2018-04-16 10:59:20.000 106 21233.57 265.05 42953.59 47916.07 2018-04-16 10:59:21.000 106 21233.57 265.13 42953.49 47916.01 2018-04-16 10:59:22.000 106 21233.55 265.20 42953.41 47915.93 2018-04-16 10:59:23.000 106 21233.56 265.15 42953.37 47915.85 2018-04-16 10:59:24.000 106 21233.56 265.08 42953.33 47915.80 2018-04-16 10:59:25.000 106 21233.57 265.02 42953.35 47915.79 2018-04-16 10:59:26.000 106 21233.59 265.02 42953.39 47915.78 2018-04-16 10:59:27.000 106 21233.58 265.01 42953.38 47915.80 2018-04-16 10:59:28.000 106 21233.62 265.02 42953.38 47915.82 2018-04-16 10:59:29.000 106 21233.63 265.04 42953.40 47915.82 2018-04-16 10:59:30.000 106 21233.65 265.11 42953.41 47915.86 2018-04-16 10:59:31.000 106 21233.69 265.16 42953.35 47915.84 2018-04-16 10:59:32.000 106 21233.72 265.17 42953.33 47915.83 2018-04-16 10:59:33.000 106 21233.72 265.19 42953.30 47915.80 2018-04-16 10:59:34.000 106 21233.75 265.19 42953.26 47915.79 2018-04-16 10:59:35.000 106 21233.78 265.19 42953.26 47915.81 2018-04-16 10:59:36.000 106 21233.81 265.15 42953.29 47915.82 2018-04-16 10:59:37.000 106 21233.81 265.14 42953.30 47915.82 2018-04-16 10:59:38.000 106 21233.82 265.11 42953.31 47915.83 2018-04-16 10:59:39.000 106 21233.84 265.10 42953.29 47915.87 2018-04-16 10:59:40.000 106 21233.86 265.10 42953.34 47915.88 2018-04-16 10:59:41.000 106 21233.84 265.11 42953.33 47915.89 2018-04-16 10:59:42.000 106 21233.86 265.11 42953.34 47915.89 2018-04-16 10:59:43.000 106 21233.87 265.12 42953.34 47915.91 2018-04-16 10:59:44.000 106 21233.86 265.13 42953.36 47915.90 2018-04-16 10:59:45.000 106 21233.81 265.12 42953.36 47915.92 2018-04-16 10:59:46.000 106 21233.82 265.11 42953.38 47915.92 2018-04-16 10:59:47.000 106 21233.81 265.08 42953.40 47915.91 2018-04-16 10:59:48.000 106 21233.78 265.05 42953.44 47915.91 2018-04-16 10:59:49.000 106 21233.73 265.05 42953.43 47915.93 2018-04-16 10:59:50.000 106 21233.75 265.03 42953.42 47915.93 2018-04-16 10:59:51.000 106 21233.79 265.05 42953.40 47915.94 2018-04-16 10:59:52.000 106 21233.81 265.05 42953.40 47915.97 2018-04-16 10:59:53.000 106 21233.83 265.07 42953.34 47915.94 2018-04-16 10:59:54.000 106 21233.85 265.08 42953.33 47915.93 2018-04-16 10:59:55.000 106 21233.88 265.09 42953.28 47915.91 2018-04-16 10:59:56.000 106 21233.90 265.09 42953.29 47915.90 2018-04-16 10:59:57.000 106 21233.92 265.11 42953.27 47915.89 2018-04-16 10:59:58.000 106 21233.92 265.11 42953.28 47915.87 2018-04-16 10:59:59.000 106 21233.94 265.09 42953.27 47915.84 2018-04-16 11:00:00.000 106 21233.91 265.07 42953.26 47915.89 2018-04-16 11:00:01.000 106 21233.93 265.04 42953.26 47915.86 2018-04-16 11:00:02.000 106 21233.90 265.01 42953.28 47915.88 2018-04-16 11:00:03.000 106 21233.92 264.97 42953.26 47915.86 2018-04-16 11:00:04.000 106 21233.90 264.97 42953.25 47915.85 2018-04-16 11:00:05.000 106 21233.91 264.97 42953.23 47915.83 2018-04-16 11:00:06.000 106 21233.90 264.91 42953.25 47915.85 2018-04-16 11:00:07.000 106 21233.88 264.87 42953.28 47915.87 2018-04-16 11:00:08.000 106 21233.88 264.82 42953.30 47915.87 2018-04-16 11:00:09.000 106 21233.86 264.78 42953.32 47915.91 2018-04-16 11:00:10.000 106 21233.85 264.74 42953.40 47915.92 2018-04-16 11:00:11.000 106 21233.86 264.71 42953.44 47915.97 2018-04-16 11:00:12.000 106 21233.84 264.70 42953.44 47916.00 2018-04-16 11:00:13.000 106 21233.85 264.67 42953.48 47916.00 2018-04-16 11:00:14.000 106 21233.87 264.63 42953.55 47916.06 2018-04-16 11:00:15.000 106 21233.90 264.59 42953.55 47916.07 2018-04-16 11:00:16.000 106 21233.91 264.60 42953.57 47916.13 2018-04-16 11:00:17.000 106 21233.92 264.62 42953.58 47916.11 2018-04-16 11:00:18.000 106 21233.94 264.61 42953.58 47916.18 2018-04-16 11:00:19.000 106 21233.97 264.59 42953.58 47916.18 2018-04-16 11:00:20.000 106 21233.97 264.55 42953.60 47916.21 2018-04-16 11:00:21.000 106 21233.97 264.55 42953.63 47916.23 2018-04-16 11:00:22.000 106 21233.97 264.54 42953.64 47916.22 2018-04-16 11:00:23.000 106 21233.97 264.53 42953.65 47916.26 2018-04-16 11:00:24.000 106 21233.95 264.54 42953.68 47916.26 2018-04-16 11:00:25.000 106 21233.96 264.53 42953.68 47916.27 2018-04-16 11:00:26.000 106 21233.97 264.52 42953.71 47916.26 2018-04-16 11:00:27.000 106 21233.98 264.52 42953.73 47916.29 2018-04-16 11:00:28.000 106 21233.98 264.50 42953.76 47916.35 2018-04-16 11:00:29.000 106 21233.99 264.51 42953.74 47916.31 2018-04-16 11:00:30.000 106 21234.00 264.52 42953.75 47916.33 2018-04-16 11:00:31.000 106 21233.99 264.49 42953.76 47916.34 2018-04-16 11:00:32.000 106 21234.05 264.45 42953.81 47916.36 2018-04-16 11:00:33.000 106 21234.04 264.47 42953.80 47916.34 2018-04-16 11:00:34.000 106 21234.02 264.49 42953.80 47916.38 2018-04-16 11:00:35.000 106 21234.05 264.44 42953.83 47916.37 2018-04-16 11:00:36.000 106 21234.02 264.44 42953.81 47916.40 2018-04-16 11:00:37.000 106 21234.02 264.47 42953.82 47916.39 2018-04-16 11:00:38.000 106 21234.05 264.44 42953.82 47916.43 2018-04-16 11:00:39.000 106 21234.02 264.46 42953.80 47916.40 2018-04-16 11:00:40.000 106 21233.99 264.46 42953.82 47916.38 2018-04-16 11:00:41.000 106 21233.96 264.46 42953.82 47916.39 2018-04-16 11:00:42.000 106 21233.97 264.47 42953.79 47916.36 2018-04-16 11:00:43.000 106 21233.96 264.48 42953.76 47916.36 2018-04-16 11:00:44.000 106 21233.93 264.50 42953.72 47916.32 2018-04-16 11:00:45.000 106 21233.90 264.54 42953.70 47916.32 2018-04-16 11:00:46.000 106 21233.87 264.61 42953.63 47916.27 2018-04-16 11:00:47.000 106 21233.84 264.69 42953.55 47916.22 2018-04-16 11:00:48.000 106 21233.81 264.72 42953.50 47916.09 2018-04-16 11:00:49.000 106 21233.79 264.76 42953.42 47916.00 2018-04-16 11:00:50.000 106 21233.78 264.80 42953.39 47915.98 2018-04-16 11:00:51.000 106 21233.75 264.93 42953.37 47915.91 2018-04-16 11:00:52.000 106 21233.67 265.19 42953.22 47915.85 2018-04-16 11:00:53.000 106 21233.66 265.37 42953.05 47915.66 2018-04-16 11:00:54.000 106 21233.62 265.45 42952.91 47915.52 2018-04-16 11:00:55.000 106 21233.63 265.42 42952.78 47915.39 2018-04-16 11:00:56.000 106 21233.61 265.35 42952.78 47915.32 2018-04-16 11:00:57.000 106 21233.62 265.32 42952.79 47915.29 2018-04-16 11:00:58.000 106 21233.63 265.32 42952.78 47915.33 2018-04-16 11:00:59.000 106 21233.64 265.31 42952.80 47915.31 2018-04-16 11:01:00.000 106 21233.66 265.33 42952.79 47915.32 2018-04-16 11:01:01.000 106 21233.63 265.35 42952.77 47915.33 2018-04-16 11:01:02.000 106 21233.66 265.37 42952.75 47915.34 2018-04-16 11:01:03.000 106 21233.66 265.40 42952.73 47915.30 2018-04-16 11:01:04.000 106 21233.66 265.35 42952.72 47915.28 2018-04-16 11:01:05.000 106 21233.57 265.28 42952.78 47915.24 2018-04-16 11:01:06.000 106 21233.52 265.22 42952.79 47915.24 2018-04-16 11:01:07.000 106 21233.52 265.11 42952.80 47915.25 2018-04-16 11:01:08.000 106 21233.49 265.04 42952.85 47915.31 2018-04-16 11:01:09.000 106 21233.48 265.05 42952.90 47915.33 2018-04-16 11:01:10.000 106 21233.51 265.01 42952.93 47915.40 2018-04-16 11:01:11.000 106 21233.54 264.96 42952.92 47915.41 2018-04-16 11:01:12.000 106 21233.52 264.94 42952.93 47915.42 2018-04-16 11:01:13.000 106 21233.52 264.91 42952.94 47915.46 2018-04-16 11:01:14.000 106 21233.49 264.91 42952.99 47915.44 2018-04-16 11:01:15.000 106 21233.50 264.89 42952.99 47915.45 2018-04-16 11:01:16.000 106 21233.52 264.90 42953.01 47915.48 2018-04-16 11:01:17.000 106 21233.57 264.89 42953.03 47915.45 2018-04-16 11:01:18.000 106 21233.62 264.90 42952.99 47915.51 2018-04-16 11:01:19.000 106 21233.66 264.89 42952.97 47915.51 2018-04-16 11:01:20.000 106 21233.68 264.86 42952.99 47915.52 2018-04-16 11:01:21.000 106 21233.70 264.81 42953.03 47915.53 2018-04-16 11:01:22.000 106 21233.76 264.75 42953.05 47915.58 2018-04-16 11:01:23.000 106 21233.82 264.68 42953.06 47915.62 2018-04-16 11:01:24.000 106 21233.88 264.63 42953.09 47915.69 2018-04-16 11:01:25.000 106 21233.93 264.56 42953.14 47915.69 2018-04-16 11:01:26.000 106 21233.99 264.49 42953.15 47915.79 2018-04-16 11:01:27.000 106 21234.05 264.39 42953.19 47915.83 2018-04-16 11:01:28.000 106 21234.08 264.34 42953.26 47915.89 2018-04-16 11:01:29.000 106 21234.11 264.26 42953.29 47915.94 2018-04-16 11:01:30.000 106 21234.10 264.16 42953.35 47916.01 2018-04-16 11:01:31.000 106 21234.11 264.06 42953.44 47916.04 2018-04-16 11:01:32.000 106 21234.08 264.02 42953.49 47916.14 2018-04-16 11:01:33.000 106 21234.07 264.03 42953.53 47916.14 2018-04-16 11:01:34.000 106 21234.08 264.05 42953.56 47916.19 2018-04-16 11:01:35.000 106 21234.06 264.02 42953.57 47916.21 2018-04-16 11:01:36.000 106 21234.10 263.98 42953.58 47916.25 2018-04-16 11:01:37.000 106 21234.08 263.96 42953.57 47916.21 2018-04-16 11:01:38.000 106 21234.07 263.90 42953.59 47916.23 2018-04-16 11:01:39.000 106 21234.01 263.87 42953.62 47916.24 2018-04-16 11:01:40.000 106 21233.97 263.85 42953.64 47916.24 2018-04-16 11:01:41.000 106 21233.92 263.81 42953.67 47916.23 2018-04-16 11:01:42.000 106 21233.90 263.83 42953.69 47916.25 2018-04-16 11:01:43.000 106 21233.89 263.82 42953.67 47916.24 2018-04-16 11:01:44.000 106 21233.94 263.85 42953.68 47916.24 2018-04-16 11:01:45.000 106 21233.93 263.91 42953.66 47916.23 2018-04-16 11:01:46.000 106 21233.97 263.95 42953.63 47916.25 2018-04-16 11:01:47.000 106 21233.97 263.97 42953.63 47916.23 2018-04-16 11:01:48.000 106 21233.98 263.99 42953.62 47916.21 2018-04-16 11:01:49.000 106 21233.99 263.99 42953.61 47916.21 2018-04-16 11:01:50.000 106 21234.00 264.03 42953.57 47916.22 2018-04-16 11:01:51.000 106 21233.96 264.04 42953.53 47916.18 2018-04-16 11:01:52.000 106 21233.96 264.08 42953.51 47916.19 2018-04-16 11:01:53.000 106 21233.99 264.07 42953.47 47916.12 2018-04-16 11:01:54.000 106 21234.01 264.07 42953.49 47916.11 2018-04-16 11:01:55.000 106 21234.02 264.08 42953.47 47916.12 2018-04-16 11:01:56.000 106 21234.02 264.08 42953.47 47916.10 2018-04-16 11:01:57.000 106 21234.00 264.07 42953.47 47916.11 2018-04-16 11:01:58.000 106 21234.01 264.07 42953.45 47916.10 2018-04-16 11:01:59.000 106 21234.02 264.06 42953.44 47916.11 2018-04-16 11:02:00.000 106 21234.05 264.02 42953.47 47916.11 2018-04-16 11:02:01.000 106 21234.06 264.02 42953.46 47916.12 2018-04-16 11:02:02.000 106 21234.07 264.00 42953.47 47916.12 2018-04-16 11:02:03.000 106 21234.06 264.06 42953.45 47916.14 2018-04-16 11:02:04.000 106 21234.03 264.10 42953.43 47916.12 2018-04-16 11:02:05.000 106 21234.01 264.17 42953.39 47916.06 2018-04-16 11:02:06.000 106 21234.02 264.16 42953.37 47916.04 2018-04-16 11:02:07.000 106 21234.06 264.15 42953.33 47915.98 2018-04-16 11:02:08.000 106 21234.06 264.13 42953.32 47915.98 2018-04-16 11:02:09.000 106 21234.03 264.13 42953.31 47915.98 2018-04-16 11:02:10.000 106 21234.07 264.12 42953.28 47915.96 2018-04-16 11:02:11.000 106 21234.09 264.10 42953.29 47915.97 2018-04-16 11:02:12.000 106 21234.16 264.04 42953.34 47915.99 2018-04-16 11:02:13.000 106 21234.20 263.97 42953.35 47916.04 2018-04-16 11:02:14.000 106 21234.20 263.94 42953.37 47916.08 2018-04-16 11:02:15.000 106 21234.21 263.91 42953.41 47916.12 2018-04-16 11:02:16.000 106 21234.22 263.89 42953.41 47916.13 2018-04-16 11:02:17.000 106 21234.22 263.89 42953.43 47916.18 2018-04-16 11:02:18.000 106 21234.23 263.87 42953.45 47916.17 2018-04-16 11:02:19.000 106 21234.21 263.88 42953.47 47916.20 2018-04-16 11:02:20.000 106 21234.24 263.91 42953.47 47916.25 2018-04-16 11:02:21.000 106 21234.25 263.91 42953.48 47916.20 2018-04-16 11:02:22.000 106 21234.28 263.91 42953.48 47916.22 2018-04-16 11:02:23.000 106 21234.30 263.91 42953.50 47916.24 2018-04-16 11:02:24.000 106 21234.32 263.99 42953.45 47916.23 2018-04-16 11:02:25.000 106 21234.32 264.02 42953.41 47916.22 2018-04-16 11:02:26.000 106 21234.30 264.05 42953.37 47916.17 2018-04-16 11:02:27.000 106 21234.28 264.08 42953.33 47916.13 2018-04-16 11:02:28.000 106 21234.26 264.10 42953.30 47916.10 2018-04-16 11:02:29.000 106 21234.24 264.15 42953.28 47916.08 2018-04-16 11:02:30.000 106 21234.24 264.14 42953.29 47916.06 2018-04-16 11:02:31.000 106 21234.24 264.12 42953.23 47916.03 2018-04-16 11:02:32.000 106 21234.26 264.10 42953.22 47916.02 2018-04-16 11:02:33.000 106 21234.25 264.12 42953.25 47916.01 2018-04-16 11:02:34.000 106 21234.23 264.12 42953.22 47915.98 2018-04-16 11:02:35.000 106 21234.23 264.15 42953.22 47916.00 2018-04-16 11:02:36.000 106 21234.23 264.18 42953.18 47915.97 2018-04-16 11:02:37.000 106 21234.23 264.21 42953.15 47915.96 2018-04-16 11:02:38.000 106 21234.25 264.27 42953.14 47915.91 2018-04-16 11:02:39.000 106 21234.25 264.29 42953.11 47915.91 2018-04-16 11:02:40.000 106 21234.24 264.28 42953.07 47915.89 2018-04-16 11:02:41.000 106 21234.21 264.31 42953.06 47915.83 2018-04-16 11:02:42.000 106 21234.23 264.28 42953.04 47915.83 2018-04-16 11:02:43.000 106 21234.23 264.28 42953.03 47915.79 2018-04-16 11:02:44.000 106 21234.23 264.25 42953.02 47915.80 2018-04-16 11:02:45.000 106 21234.26 264.23 42953.01 47915.76 2018-04-16 11:02:46.000 106 21234.27 264.20 42953.02 47915.78 2018-04-16 11:02:47.000 106 21234.23 264.22 42953.00 47915.78 2018-04-16 11:02:48.000 106 21234.19 264.20 42953.01 47915.77 2018-04-16 11:02:49.000 106 21234.18 264.14 42953.00 47915.76 2018-04-16 11:02:50.000 106 21234.19 264.07 42953.00 47915.77 2018-04-16 11:02:51.000 106 21234.20 263.99 42953.05 47915.76 2018-04-16 11:02:52.000 106 21234.22 263.94 42953.09 47915.83 2018-04-16 11:02:53.000 106 21234.19 263.93 42953.09 47915.85 2018-04-16 11:02:54.000 106 21234.17 263.91 42953.12 47915.86 2018-04-16 11:02:55.000 106 21234.19 263.89 42953.16 47915.90 2018-04-16 11:02:56.000 106 21234.21 263.86 42953.20 47915.89 2018-04-16 11:02:57.000 106 21234.19 263.85 42953.17 47915.93 2018-04-16 11:02:58.000 106 21234.19 263.87 42953.20 47915.93 2018-04-16 11:02:59.000 106 21234.20 263.89 42953.17 47915.97 2018-04-16 11:03:00.000 106 21234.26 263.88 42953.15 47915.96 2018-04-16 11:03:01.000 106 21234.29 263.87 42953.19 47915.93 2018-04-16 11:03:02.000 106 21234.31 263.88 42953.17 47915.95 2018-04-16 11:03:03.000 106 21234.36 263.89 42953.15 47915.95 2018-04-16 11:03:04.000 106 21234.39 263.87 42953.13 47915.97 2018-04-16 11:03:05.000 106 21234.38 263.83 42953.12 47915.96 2018-04-16 11:03:06.000 106 21234.40 263.78 42953.14 47915.96 2018-04-16 11:03:07.000 106 21234.38 263.73 42953.18 47915.92 2018-04-16 11:03:08.000 106 21234.34 263.73 42953.21 47915.95 2018-04-16 11:03:09.000 106 21234.35 263.73 42953.18 47915.99 2018-04-16 11:03:10.000 106 21234.34 263.71 42953.23 47916.02 2018-04-16 11:03:11.000 106 21234.35 263.72 42953.20 47915.96 2018-04-16 11:03:12.000 106 21234.35 263.72 42953.19 47916.02 2018-04-16 11:03:13.000 106 21234.35 263.69 42953.22 47916.03 2018-04-16 11:03:14.000 106 21234.40 263.75 42953.24 47916.05 2018-04-16 11:03:15.000 106 21234.45 263.79 42953.23 47916.05 2018-04-16 11:03:16.000 106 21234.43 263.81 42953.15 47916.05 2018-04-16 11:03:17.000 106 21234.43 263.80 42953.11 47916.03 2018-04-16 11:03:18.000 106 21234.43 263.73 42953.12 47916.01 2018-04-16 11:03:19.000 106 21234.43 263.73 42953.16 47916.03 2018-04-16 11:03:20.000 106 21234.39 263.72 42953.19 47916.02 2018-04-16 11:03:21.000 106 21234.38 263.72 42953.21 47916.03 2018-04-16 11:03:22.000 106 21234.35 263.73 42953.20 47916.02 2018-04-16 11:03:23.000 106 21234.32 263.72 42953.22 47916.01 2018-04-16 11:03:24.000 106 21234.34 263.70 42953.21 47916.04 2018-04-16 11:03:25.000 106 21234.36 263.68 42953.19 47916.03 2018-04-16 11:03:26.000 106 21234.32 263.66 42953.22 47916.02 2018-04-16 11:03:27.000 106 21234.28 263.68 42953.24 47916.00 2018-04-16 11:03:28.000 106 21234.24 263.73 42953.26 47916.02 2018-04-16 11:03:29.000 106 21234.21 263.79 42953.21 47916.00 2018-04-16 11:03:30.000 106 21234.21 263.81 42953.16 47915.96 2018-04-16 11:03:31.000 106 21234.22 263.81 42953.11 47915.89 2018-04-16 11:03:32.000 106 21234.24 263.82 42953.10 47915.90 2018-04-16 11:03:33.000 106 21234.22 263.84 42953.08 47915.88 2018-04-16 11:03:34.000 106 21234.22 263.85 42953.08 47915.86 2018-04-16 11:03:35.000 106 21234.21 263.86 42953.04 47915.85 2018-04-16 11:03:36.000 106 21234.21 263.84 42953.01 47915.80 2018-04-16 11:03:37.000 106 21234.23 263.85 42952.99 47915.77 2018-04-16 11:03:38.000 106 21234.21 263.85 42953.00 47915.78 2018-04-16 11:03:39.000 106 21234.19 263.86 42953.02 47915.76 2018-04-16 11:03:40.000 106 21234.18 263.86 42953.04 47915.77 2018-04-16 11:03:41.000 106 21234.19 263.88 42953.01 47915.75 2018-04-16 11:03:42.000 106 21234.18 263.88 42952.98 47915.74 2018-04-16 11:03:43.000 106 21234.20 263.88 42952.97 47915.75 2018-04-16 11:03:44.000 106 21234.18 263.88 42952.96 47915.70 2018-04-16 11:03:45.000 106 21234.15 263.86 42952.96 47915.71 2018-04-16 11:03:46.000 106 21234.15 263.84 42952.97 47915.70 2018-04-16 11:03:47.000 106 21234.17 263.83 42952.94 47915.70 2018-04-16 11:03:48.000 106 21234.19 263.85 42952.94 47915.69 2018-04-16 11:03:49.000 106 21234.20 263.87 42952.93 47915.71 2018-04-16 11:03:50.000 106 21234.20 263.85 42952.93 47915.67 2018-04-16 11:03:51.000 106 21234.17 263.83 42952.93 47915.67 2018-04-16 11:03:52.000 106 21234.16 263.83 42952.94 47915.66 2018-04-16 11:03:53.000 106 21234.16 263.82 42952.94 47915.65 2018-04-16 11:03:54.000 106 21234.18 263.81 42952.93 47915.67 2018-04-16 11:03:55.000 106 21234.13 263.84 42952.92 47915.66 2018-04-16 11:03:56.000 106 21234.08 263.88 42952.90 47915.64 2018-04-16 11:03:57.000 106 21234.08 263.92 42952.88 47915.65 2018-04-16 11:03:58.000 106 21234.08 263.92 42952.87 47915.60 2018-04-16 11:03:59.000 106 21234.08 263.91 42952.84 47915.58 2018-04-16 11:04:00.000 106 21234.08 263.88 42952.84 47915.57 2018-04-16 11:04:01.000 106 21234.10 263.88 42952.86 47915.58 2018-04-16 11:04:02.000 106 21234.10 263.88 42952.86 47915.57 2018-04-16 11:04:03.000 106 21234.04 263.86 42952.84 47915.60 2018-04-16 11:04:04.000 106 21234.02 263.82 42952.85 47915.58 2018-04-16 11:04:05.000 106 21234.05 263.83 42952.86 47915.59 2018-04-16 11:04:06.000 106 21234.07 263.85 42952.88 47915.59 2018-04-16 11:04:07.000 106 21234.05 263.86 42952.90 47915.59 2018-04-16 11:04:08.000 106 21234.03 263.85 42952.90 47915.61 2018-04-16 11:04:09.000 106 21234.00 263.90 42952.87 47915.59 2018-04-16 11:04:10.000 106 21234.02 263.96 42952.85 47915.59 2018-04-16 11:04:11.000 106 21234.02 264.04 42952.81 47915.55 2018-04-16 11:04:12.000 106 21233.97 264.10 42952.75 47915.49 2018-04-16 11:04:13.000 106 21233.95 264.16 42952.69 47915.46 2018-04-16 11:04:14.000 106 21233.94 264.20 42952.64 47915.38 2018-04-16 11:04:15.000 106 21233.97 264.18 42952.63 47915.31 2018-04-16 11:04:16.000 106 21233.97 264.13 42952.61 47915.32 2018-04-16 11:04:17.000 106 21233.98 264.09 42952.62 47915.31 2018-04-16 11:04:18.000 106 21233.97 264.09 42952.66 47915.36 2018-04-16 11:04:19.000 106 21234.00 264.12 42952.65 47915.34 2018-04-16 11:04:20.000 106 21234.03 264.10 42952.67 47915.37 2018-04-16 11:04:21.000 106 21234.06 264.06 42952.61 47915.35 2018-04-16 11:04:22.000 106 21234.04 263.99 42952.65 47915.37 2018-04-16 11:04:23.000 106 21234.04 263.96 42952.67 47915.35 2018-04-16 11:04:24.000 106 21234.06 263.92 42952.69 47915.37 2018-04-16 11:04:25.000 106 21234.05 263.90 42952.70 47915.42 2018-04-16 11:04:26.000 106 21234.08 263.88 42952.69 47915.43 2018-04-16 11:04:27.000 106 21234.11 263.87 42952.71 47915.46 2018-04-16 11:04:28.000 106 21234.12 263.86 42952.74 47915.50 2018-04-16 11:04:29.000 106 21234.14 263.84 42952.79 47915.50 2018-04-16 11:04:30.000 106 21234.14 263.81 42952.81 47915.53 2018-04-16 11:04:31.000 106 21234.14 263.76 42952.81 47915.55 2018-04-16 11:04:32.000 106 21234.15 263.73 42952.85 47915.59 2018-04-16 11:04:33.000 106 21234.16 263.69 42952.87 47915.61 2018-04-16 11:04:34.000 106 21234.17 263.68 42952.90 47915.64 2018-04-16 11:04:35.000 106 21234.13 263.64 42952.97 47915.67 2018-04-16 11:04:36.000 106 21234.10 263.64 42952.97 47915.68 2018-04-16 11:04:37.000 106 21234.08 263.64 42953.00 47915.68 2018-04-16 11:04:38.000 106 21234.08 263.63 42952.99 47915.71 2018-04-16 11:04:39.000 106 21234.07 263.63 42953.04 47915.71 2018-04-16 11:04:40.000 106 21234.08 263.66 42953.01 47915.70 2018-04-16 11:04:41.000 106 21234.08 263.65 42953.01 47915.71 2018-04-16 11:04:42.000 106 21234.13 263.63 42952.98 47915.72 2018-04-16 11:04:43.000 106 21234.11 263.63 42952.98 47915.70 2018-04-16 11:04:44.000 106 21234.10 263.64 42953.00 47915.68 2018-04-16 11:04:45.000 106 21234.10 263.64 42952.98 47915.71 2018-04-16 11:04:46.000 106 21234.11 263.62 42952.98 47915.69 2018-04-16 11:04:47.000 106 21234.09 263.64 42952.96 47915.68 2018-04-16 11:04:48.000 106 21234.08 263.73 42952.91 47915.67 2018-04-16 11:04:49.000 106 21234.05 263.80 42952.87 47915.63 2018-04-16 11:04:50.000 106 21234.04 263.81 42952.84 47915.58 2018-04-16 11:04:51.000 106 21234.08 263.80 42952.81 47915.53 2018-04-16 11:04:52.000 106 21234.09 263.78 42952.79 47915.54 2018-04-16 11:04:53.000 106 21234.07 263.79 42952.76 47915.50 2018-04-16 11:04:54.000 106 21234.07 263.80 42952.74 47915.47 2018-04-16 11:04:55.000 106 21234.10 263.82 42952.68 47915.45 2018-04-16 11:04:56.000 106 21234.11 263.85 42952.67 47915.47 2018-04-16 11:04:57.000 106 21234.09 263.83 42952.68 47915.41 2018-04-16 11:04:58.000 106 21234.11 263.80 42952.68 47915.41 2018-04-16 11:04:59.000 106 21234.10 263.81 42952.68 47915.40 2018-04-16 11:05:00.000 106 21234.07 263.82 42952.67 47915.40 2018-04-16 11:05:01.000 106 21234.07 263.82 42952.67 47915.41 2018-04-16 11:05:02.000 106 21234.07 263.87 42952.65 47915.39 2018-04-16 11:05:03.000 106 21234.01 263.96 42952.60 47915.38 2018-04-16 11:05:04.000 106 21233.99 263.99 42952.54 47915.34 2018-04-16 11:05:05.000 106 21233.99 263.96 42952.48 47915.27 2018-04-16 11:05:06.000 106 21234.04 263.92 42952.47 47915.24 2018-04-16 11:05:07.000 106 21234.05 263.86 42952.52 47915.22 2018-04-16 11:05:08.000 106 21234.07 263.81 42952.58 47915.27 2018-04-16 11:05:09.000 106 21234.11 263.78 42952.62 47915.31 2018-04-16 11:05:10.000 106 21234.09 263.77 42952.63 47915.34 2018-04-16 11:05:11.000 106 21234.08 263.72 42952.64 47915.36 2018-04-16 11:05:12.000 106 21234.11 263.69 42952.71 47915.41 2018-04-16 11:05:13.000 106 21234.12 263.70 42952.71 47915.42 2018-04-16 11:05:14.000 106 21234.13 263.79 42952.68 47915.45 2018-04-16 11:05:15.000 106 21234.11 263.90 42952.65 47915.44 2018-04-16 11:05:16.000 106 21234.06 263.97 42952.58 47915.39 2018-04-16 11:05:17.000 106 21234.06 263.99 42952.49 47915.33 2018-04-16 11:05:18.000 106 21234.05 263.98 42952.46 47915.23 2018-04-16 11:05:19.000 106 21234.05 264.02 42952.42 47915.18 2018-04-16 11:05:20.000 106 21234.05 264.02 42952.38 47915.19 2018-04-16 11:05:21.000 106 21234.03 264.02 42952.35 47915.13 2018-04-16 11:05:22.000 106 21234.02 264.03 42952.36 47915.12 2018-04-16 11:05:23.000 106 21234.04 264.05 42952.42 47915.11 2018-04-16 11:05:24.000 106 21234.05 264.10 42952.36 47915.11 2018-04-16 11:05:25.000 106 21234.04 264.14 42952.33 47915.09 2018-04-16 11:05:26.000 106 21234.03 264.17 42952.31 47915.05 2018-04-16 11:05:27.000 106 21234.01 264.17 42952.30 47915.05 2018-04-16 11:05:28.000 106 21234.02 264.16 42952.27 47915.03 2018-04-16 11:05:29.000 106 21234.01 264.13 42952.22 47914.99 2018-04-16 11:05:30.000 106 21234.02 264.12 42952.24 47914.99 2018-04-16 11:05:31.000 106 21234.02 264.11 42952.29 47915.00 2018-04-16 11:05:32.000 106 21234.01 264.08 42952.28 47915.00 2018-04-16 11:05:33.000 106 21234.02 264.07 42952.31 47915.04 2018-04-16 11:05:34.000 106 21234.07 264.01 42952.31 47915.05 2018-04-16 11:05:35.000 106 21234.07 263.99 42952.31 47915.06 2018-04-16 11:05:36.000 106 21234.06 263.99 42952.35 47915.11 2018-04-16 11:05:37.000 106 21234.09 263.97 42952.37 47915.11 2018-04-16 11:05:38.000 106 21234.11 263.95 42952.39 47915.16 2018-04-16 11:05:39.000 106 21234.14 263.92 42952.38 47915.16 2018-04-16 11:05:40.000 106 21234.15 263.91 42952.37 47915.16 2018-04-16 11:05:41.000 106 21234.17 263.90 42952.40 47915.20 2018-04-16 11:05:42.000 106 21234.19 263.91 42952.40 47915.22 2018-04-16 11:05:43.000 106 21234.18 263.91 42952.41 47915.18 2018-04-16 11:05:44.000 106 21234.14 263.88 42952.40 47915.21 2018-04-16 11:05:45.000 106 21234.17 263.80 42952.43 47915.18 2018-04-16 11:05:46.000 106 21234.20 263.73 42952.44 47915.23 2018-04-16 11:05:47.000 106 21234.20 263.69 42952.50 47915.26 2018-04-16 11:05:48.000 106 21234.18 263.67 42952.52 47915.29 2018-04-16 11:05:49.000 106 21234.19 263.67 42952.57 47915.34 2018-04-16 11:05:50.000 106 21234.19 263.65 42952.60 47915.33 2018-04-16 11:05:51.000 106 21234.15 263.62 42952.62 47915.36 2018-04-16 11:05:52.000 106 21234.13 263.61 42952.61 47915.39 2018-04-16 11:05:53.000 106 21234.13 263.58 42952.62 47915.36 2018-04-16 11:05:54.000 106 21234.11 263.60 42952.59 47915.39 2018-04-16 11:05:55.000 106 21234.12 263.60 42952.60 47915.38 2018-04-16 11:05:56.000 106 21234.08 263.63 42952.62 47915.36 2018-04-16 11:05:57.000 106 21234.07 263.62 42952.62 47915.40 2018-04-16 11:05:58.000 106 21234.06 263.63 42952.61 47915.39 2018-04-16 11:05:59.000 106 21234.05 263.65 42952.60 47915.38 2018-04-16 11:06:00.000 106 21234.04 263.67 42952.61 47915.33 2018-04-16 11:06:01.000 106 21234.04 263.70 42952.57 47915.32 2018-04-16 11:06:02.000 106 21234.05 263.74 42952.57 47915.33 2018-04-16 11:06:03.000 106 21234.03 263.76 42952.58 47915.31 2018-04-16 11:06:04.000 106 21234.05 263.77 42952.56 47915.29 2018-04-16 11:06:05.000 106 21234.08 263.80 42952.54 47915.27 2018-04-16 11:06:06.000 106 21234.08 263.79 42952.53 47915.29 2018-04-16 11:06:07.000 106 21234.09 263.75 42952.53 47915.28 2018-04-16 11:06:08.000 106 21234.09 263.72 42952.57 47915.30 2018-04-16 11:06:09.000 106 21234.12 263.69 42952.59 47915.34 2018-04-16 11:06:10.000 106 21234.14 263.68 42952.61 47915.34 2018-04-16 11:06:11.000 106 21234.18 263.68 42952.60 47915.37 2018-04-16 11:06:12.000 106 21234.14 263.66 42952.62 47915.39 2018-04-16 11:06:13.000 106 21234.16 263.62 42952.68 47915.42 2018-04-16 11:06:14.000 106 21234.19 263.59 42952.69 47915.43 2018-04-16 11:06:15.000 106 21234.21 263.55 42952.76 47915.44 2018-04-16 11:06:16.000 106 21234.20 263.56 42952.76 47915.48 2018-04-16 11:06:17.000 106 21234.19 263.56 42952.75 47915.50 2018-04-16 11:06:18.000 106 21234.20 263.55 42952.81 47915.52 2018-04-16 11:06:19.000 106 21234.22 263.53 42952.80 47915.56 2018-04-16 11:06:20.000 106 21234.24 263.53 42952.78 47915.59 2018-04-16 11:06:21.000 106 21234.24 263.54 42952.77 47915.54 2018-04-16 11:06:22.000 106 21234.23 263.53 42952.80 47915.60 2018-04-16 11:06:23.000 106 21234.25 263.49 42952.83 47915.57 2018-04-16 11:06:24.000 106 21234.20 263.46 42952.82 47915.59 2018-04-16 11:06:25.000 106 21234.15 263.45 42952.84 47915.55 2018-04-16 11:06:26.000 106 21234.11 263.44 42952.87 47915.59 2018-04-16 11:06:27.000 106 21234.10 263.49 42952.85 47915.57 2018-04-16 11:06:28.000 106 21234.13 263.54 42952.85 47915.57 2018-04-16 11:06:29.000 106 21234.14 263.56 42952.82 47915.59 2018-04-16 11:06:30.000 106 21234.18 263.59 42952.76 47915.52 2018-04-16 11:06:31.000 106 21234.17 263.60 42952.74 47915.53 2018-04-16 11:06:32.000 106 21234.17 263.59 42952.71 47915.51 2018-04-16 11:06:33.000 106 21234.23 263.58 42952.72 47915.51 2018-04-16 11:06:34.000 106 21234.19 263.58 42952.72 47915.50 2018-04-16 11:06:35.000 106 21234.20 263.58 42952.72 47915.48 2018-04-16 11:06:36.000 106 21234.23 263.55 42952.70 47915.48 2018-04-16 11:06:37.000 106 21234.28 263.51 42952.70 47915.46 2018-04-16 11:06:38.000 106 21234.29 263.51 42952.67 47915.52 2018-04-16 11:06:39.000 106 21234.31 263.53 42952.69 47915.53 2018-04-16 11:06:40.000 106 21234.34 263.52 42952.69 47915.54 2018-04-16 11:06:41.000 106 21234.38 263.52 42952.67 47915.53 2018-04-16 11:06:42.000 106 21234.39 263.49 42952.70 47915.52 2018-04-16 11:06:43.000 106 21234.41 263.44 42952.66 47915.54 2018-04-16 11:06:44.000 106 21234.42 263.42 42952.66 47915.52 2018-04-16 11:06:45.000 106 21234.40 263.39 42952.67 47915.52 2018-04-16 11:06:46.000 106 21234.40 263.36 42952.72 47915.57 2018-04-16 11:06:47.000 106 21234.40 263.33 42952.70 47915.56 2018-04-16 11:06:48.000 106 21234.41 263.29 42952.72 47915.60 2018-04-16 11:06:49.000 106 21234.39 263.24 42952.73 47915.61 2018-04-16 11:06:50.000 106 21234.40 263.21 42952.76 47915.65 2018-04-16 11:06:51.000 106 21234.37 263.21 42952.79 47915.65 2018-04-16 11:06:52.000 106 21234.36 263.20 42952.82 47915.66 2018-04-16 11:06:53.000 106 21234.35 263.20 42952.82 47915.67 2018-04-16 11:06:54.000 106 21234.35 263.17 42952.81 47915.68 2018-04-16 11:06:55.000 106 21234.35 263.16 42952.84 47915.69 2018-04-16 11:06:56.000 106 21234.37 263.14 42952.88 47915.70 2018-04-16 11:06:57.000 106 21234.37 263.13 42952.87 47915.70 2018-04-16 11:06:58.000 106 21234.35 263.16 42952.87 47915.72 2018-04-16 11:06:59.000 106 21234.34 263.14 42952.86 47915.70 2018-04-16 11:07:00.000 106 21234.32 263.16 42952.86 47915.68 2018-04-16 11:07:01.000 106 21234.32 263.19 42952.85 47915.70 2018-04-16 11:07:02.000 106 21234.29 263.17 42952.84 47915.65 2018-04-16 11:07:03.000 106 21234.28 263.13 42952.79 47915.62 2018-04-16 11:07:04.000 106 21234.28 263.12 42952.77 47915.64 2018-04-16 11:07:05.000 106 21234.29 263.12 42952.77 47915.60 2018-04-16 11:07:06.000 106 21234.31 263.11 42952.79 47915.59 2018-04-16 11:07:07.000 106 21234.28 263.08 42952.77 47915.59 2018-04-16 11:07:08.000 106 21234.26 263.08 42952.77 47915.56 2018-04-16 11:07:09.000 106 21234.23 263.09 42952.76 47915.57 2018-04-16 11:07:10.000 106 21234.23 263.09 42952.74 47915.53 2018-04-16 11:07:11.000 106 21234.25 263.11 42952.74 47915.55 2018-04-16 11:07:12.000 106 21234.22 263.15 42952.70 47915.52 2018-04-16 11:07:13.000 106 21234.21 263.17 42952.69 47915.50 2018-04-16 11:07:14.000 106 21234.20 263.18 42952.64 47915.47 2018-04-16 11:07:15.000 106 21234.22 263.17 42952.65 47915.44 2018-04-16 11:07:16.000 106 21234.28 263.13 42952.64 47915.43 2018-04-16 11:07:17.000 106 21234.28 263.09 42952.66 47915.45 2018-04-16 11:07:18.000 106 21234.25 263.06 42952.65 47915.48 2018-04-16 11:07:19.000 106 21234.25 263.07 42952.66 47915.45 2018-04-16 11:07:20.000 106 21234.26 263.07 42952.65 47915.46 2018-04-16 11:07:21.000 106 21234.31 263.06 42952.71 47915.48 2018-04-16 11:07:22.000 106 21234.34 263.06 42952.72 47915.52 2018-04-16 11:07:23.000 106 21234.34 263.07 42952.76 47915.52 2018-04-16 11:07:24.000 106 21234.35 263.08 42952.75 47915.57 2018-04-16 11:07:25.000 106 21234.34 263.10 42952.76 47915.57 2018-04-16 11:07:26.000 106 21234.37 263.10 42952.74 47915.59 2018-04-16 11:07:27.000 106 21234.43 263.11 42952.75 47915.61 2018-04-16 11:07:28.000 106 21234.42 263.13 42952.74 47915.63 2018-04-16 11:07:29.000 106 21234.45 263.09 42952.73 47915.64 2018-04-16 11:07:30.000 106 21234.46 263.05 42952.77 47915.66 2018-04-16 11:07:31.000 106 21234.44 263.05 42952.76 47915.64 2018-04-16 11:07:32.000 106 21234.45 263.03 42952.78 47915.64 2018-04-16 11:07:33.000 106 21234.46 263.02 42952.76 47915.65 2018-04-16 11:07:34.000 106 21234.49 262.98 42952.75 47915.67 2018-04-16 11:07:35.000 106 21234.47 262.91 42952.77 47915.66 2018-04-16 11:07:36.000 106 21234.50 262.86 42952.80 47915.70 2018-04-16 11:07:37.000 106 21234.52 262.78 42952.85 47915.74 2018-04-16 11:07:38.000 106 21234.52 262.74 42952.85 47915.76 2018-04-16 11:07:39.000 106 21234.54 262.73 42952.86 47915.76 2018-04-16 11:07:40.000 106 21234.53 262.72 42952.88 47915.79 2018-04-16 11:07:41.000 106 21234.50 262.71 42952.89 47915.80 2018-04-16 11:07:42.000 106 21234.49 262.67 42952.91 47915.76 2018-04-16 11:07:43.000 106 21234.51 262.65 42952.90 47915.78 2018-04-16 11:07:44.000 106 21234.51 262.63 42952.90 47915.79 2018-04-16 11:07:45.000 106 21234.47 262.63 42952.88 47915.78 2018-04-16 11:07:46.000 106 21234.46 262.63 42952.89 47915.77 2018-04-16 11:07:47.000 106 21234.42 262.59 42952.89 47915.78 2018-04-16 11:07:48.000 106 21234.41 262.57 42952.90 47915.73 2018-04-16 11:07:49.000 106 21234.39 262.61 42952.89 47915.76 2018-04-16 11:07:50.000 106 21234.39 262.67 42952.86 47915.72 2018-04-16 11:07:51.000 106 21234.38 262.67 42952.85 47915.74 2018-04-16 11:07:52.000 106 21234.38 262.67 42952.83 47915.69 2018-04-16 11:07:53.000 106 21234.36 262.68 42952.79 47915.67 2018-04-16 11:07:54.000 106 21234.38 262.70 42952.79 47915.65 2018-04-16 11:07:55.000 106 21234.43 262.65 42952.77 47915.66 2018-04-16 11:07:56.000 106 21234.43 262.69 42952.75 47915.64 2018-04-16 11:07:57.000 106 21234.46 262.72 42952.74 47915.66 2018-04-16 11:07:58.000 106 21234.50 262.70 42952.75 47915.66 2018-04-16 11:07:59.000 106 21234.54 262.69 42952.75 47915.65 2018-04-16 11:08:00.000 106 21234.57 262.72 42952.74 47915.68 2018-04-16 11:08:01.000 106 21234.62 262.74 42952.71 47915.66 2018-04-16 11:08:02.000 106 21234.62 262.75 42952.68 47915.67 2018-04-16 11:08:03.000 106 21234.62 262.76 42952.69 47915.68 2018-04-16 11:08:04.000 106 21234.64 262.74 42952.72 47915.68 2018-04-16 11:08:05.000 106 21234.66 262.77 42952.70 47915.69 2018-04-16 11:08:06.000 106 21234.62 262.74 42952.69 47915.68 2018-04-16 11:08:07.000 106 21234.58 262.71 42952.69 47915.66 2018-04-16 11:08:08.000 106 21234.57 262.71 42952.73 47915.65 2018-04-16 11:08:09.000 106 21234.54 262.70 42952.71 47915.65 2018-04-16 11:08:10.000 106 21234.49 262.71 42952.67 47915.64 2018-04-16 11:08:11.000 106 21234.47 262.68 42952.68 47915.61 2018-04-16 11:08:12.000 106 21234.46 262.68 42952.66 47915.56 2018-04-16 11:08:13.000 106 21234.44 262.67 42952.67 47915.57 2018-04-16 11:08:14.000 106 21234.41 262.64 42952.68 47915.60 2018-04-16 11:08:15.000 106 21234.41 262.61 42952.68 47915.55 2018-04-16 11:08:16.000 106 21234.43 262.60 42952.69 47915.57 2018-04-16 11:08:17.000 106 21234.39 262.61 42952.70 47915.58 2018-04-16 11:08:18.000 106 21234.39 262.59 42952.70 47915.57 2018-04-16 11:08:19.000 106 21234.36 262.57 42952.73 47915.59 2018-04-16 11:08:20.000 106 21234.35 262.57 42952.72 47915.60 2018-04-16 11:08:21.000 106 21234.36 262.58 42952.70 47915.59 2018-04-16 11:08:22.000 106 21234.37 262.60 42952.71 47915.58 2018-04-16 11:08:23.000 106 21234.39 262.65 42952.64 47915.57 2018-04-16 11:08:24.000 106 21234.38 262.67 42952.62 47915.54 2018-04-16 11:08:25.000 106 21234.35 262.66 42952.64 47915.53 2018-04-16 11:08:26.000 106 21234.32 262.67 42952.63 47915.51 2018-04-16 11:08:27.000 106 21234.36 262.68 42952.63 47915.53 2018-04-16 11:08:28.000 106 21234.34 262.67 42952.63 47915.51 2018-04-16 11:08:29.000 106 21234.37 262.64 42952.65 47915.48 2018-04-16 11:08:30.000 106 21234.39 262.64 42952.66 47915.56 2018-04-16 11:08:31.000 106 21234.42 262.63 42952.65 47915.56 2018-04-16 11:08:32.000 106 21234.46 262.62 42952.65 47915.59 2018-04-16 11:08:33.000 106 21234.47 262.64 42952.67 47915.57 2018-04-16 11:08:34.000 106 21234.43 262.72 42952.64 47915.57 2018-04-16 11:08:35.000 106 21234.41 262.85 42952.56 47915.56 2018-04-16 11:08:36.000 106 21234.40 262.94 42952.47 47915.47 2018-04-16 11:08:37.000 106 21234.39 262.87 42952.42 47915.38 2018-04-16 11:08:38.000 106 21234.39 262.76 42952.43 47915.37 2018-04-16 11:08:39.000 106 21234.41 262.65 42952.52 47915.36 2018-04-16 11:08:40.000 106 21234.45 262.60 42952.54 47915.41 2018-04-16 11:08:41.000 106 21234.42 262.53 42952.59 47915.48 2018-04-16 11:08:42.000 106 21234.49 262.53 42952.62 47915.53 2018-04-16 11:08:43.000 106 21234.51 262.57 42952.62 47915.55 2018-04-16 11:08:44.000 106 21234.53 262.55 42952.65 47915.59 2018-04-16 11:08:45.000 106 21234.55 262.54 42952.67 47915.58 2018-04-16 11:08:46.000 106 21234.53 262.56 42952.69 47915.57 2018-04-16 11:08:47.000 106 21234.55 262.56 42952.67 47915.61 2018-04-16 11:08:48.000 106 21234.56 262.55 42952.67 47915.63 2018-04-16 11:08:49.000 106 21234.55 262.51 42952.69 47915.59 2018-04-16 11:08:50.000 106 21234.54 262.48 42952.71 47915.59 2018-04-16 11:08:51.000 106 21234.56 262.45 42952.70 47915.59 2018-04-16 11:08:52.000 106 21234.55 262.45 42952.69 47915.64 2018-04-16 11:08:53.000 106 21234.60 262.42 42952.70 47915.67 2018-04-16 11:08:54.000 106 21234.61 262.40 42952.73 47915.64 2018-04-16 11:08:55.000 106 21234.60 262.40 42952.73 47915.68 2018-04-16 11:08:56.000 106 21234.61 262.45 42952.72 47915.72 2018-04-16 11:08:57.000 106 21234.60 262.61 42952.70 47915.67 2018-04-16 11:08:58.000 106 21234.57 262.76 42952.65 47915.68 2018-04-16 11:08:59.000 106 21234.58 262.86 42952.58 47915.60 2018-04-16 11:09:00.000 106 21234.60 262.91 42952.57 47915.55 2018-04-16 11:09:01.000 106 21234.57 262.95 42952.54 47915.48 2018-04-16 11:09:02.000 106 21234.56 262.99 42952.50 47915.49 2018-04-16 11:09:03.000 106 21234.58 263.03 42952.48 47915.49 2018-04-16 11:09:04.000 106 21234.57 263.06 42952.47 47915.45 2018-04-16 11:09:05.000 106 21234.56 263.08 42952.44 47915.42 2018-04-16 11:09:06.000 106 21234.55 263.07 42952.46 47915.41 2018-04-16 11:09:07.000 106 21234.52 263.05 42952.46 47915.40 2018-04-16 11:09:08.000 106 21234.49 263.06 42952.47 47915.40 2018-04-16 11:09:09.000 106 21234.46 263.05 42952.50 47915.43 2018-04-16 11:09:10.000 106 21234.44 263.09 42952.49 47915.42 2018-04-16 11:09:11.000 106 21234.41 263.11 42952.47 47915.40 2018-04-16 11:09:12.000 106 21234.37 263.10 42952.48 47915.39 2018-04-16 11:09:13.000 106 21234.34 263.11 42952.48 47915.41 2018-04-16 11:09:14.000 106 21234.33 263.11 42952.49 47915.38 2018-04-16 11:09:15.000 106 21234.37 263.12 42952.47 47915.34 2018-04-16 11:09:16.000 106 21234.37 263.13 42952.43 47915.32 2018-04-16 11:09:17.000 106 21234.38 263.13 42952.41 47915.35 2018-04-16 11:09:18.000 106 21234.37 263.10 42952.42 47915.29 2018-04-16 11:09:19.000 106 21234.32 263.09 42952.35 47915.28 2018-04-16 11:09:20.000 106 21234.31 263.12 42952.33 47915.26 2018-04-16 11:09:21.000 106 21234.27 263.13 42952.34 47915.23 2018-04-16 11:09:22.000 106 21234.25 263.17 42952.31 47915.21 2018-04-16 11:09:23.000 106 21234.31 263.15 42952.30 47915.19 2018-04-16 11:09:24.000 106 21234.38 263.19 42952.25 47915.17 2018-04-16 11:09:25.000 106 21234.38 263.19 42952.26 47915.15 2018-04-16 11:09:26.000 106 21234.40 263.16 42952.20 47915.12 2018-04-16 11:09:27.000 106 21234.38 263.13 42952.16 47915.09 2018-04-16 11:09:28.000 106 21234.33 263.10 42952.16 47915.07 2018-04-16 11:09:29.000 106 21234.25 263.09 42952.15 47915.03 2018-04-16 11:09:30.000 106 21234.24 263.11 42952.17 47915.05 2018-04-16 11:09:31.000 106 21234.25 263.12 42952.17 47915.01 2018-04-16 11:09:32.000 106 21234.19 263.14 42952.17 47915.00 2018-04-16 11:09:33.000 106 21234.13 263.18 42952.14 47914.98 2018-04-16 11:09:34.000 106 21234.11 263.18 42952.11 47914.98 2018-04-16 11:09:35.000 106 21234.10 263.18 42952.14 47914.96 2018-04-16 11:09:36.000 106 21234.06 263.17 42952.14 47914.92 2018-04-16 11:09:37.000 106 21234.04 263.16 42952.16 47914.91 2018-04-16 11:09:38.000 106 21234.02 263.15 42952.14 47914.88 2018-04-16 11:09:39.000 106 21234.00 263.17 42952.09 47914.88 2018-04-16 11:09:40.000 106 21233.98 263.15 42952.09 47914.84 2018-04-16 11:09:41.000 106 21233.90 263.16 42952.10 47914.83 2018-04-16 11:09:42.000 106 21233.86 263.18 42952.04 47914.82 2018-04-16 11:09:43.000 106 21233.82 263.21 42952.01 47914.74 2018-04-16 11:09:44.000 106 21233.80 263.21 42952.00 47914.72 2018-04-16 11:09:45.000 106 21233.79 263.17 42952.01 47914.64 2018-04-16 11:09:46.000 106 21233.83 263.11 42952.02 47914.65 2018-04-16 11:09:47.000 106 21233.84 263.10 42952.01 47914.68 2018-04-16 11:09:48.000 106 21233.84 263.07 42952.03 47914.71 2018-04-16 11:09:49.000 106 21233.87 263.05 42952.04 47914.72 2018-04-16 11:09:50.000 106 21233.93 263.01 42952.07 47914.76 2018-04-16 11:09:51.000 106 21233.98 262.97 42952.07 47914.79 2018-04-16 11:09:52.000 106 21233.99 262.95 42952.08 47914.83 2018-04-16 11:09:53.000 106 21234.02 262.93 42952.14 47914.86 2018-04-16 11:09:54.000 106 21234.03 262.91 42952.16 47914.89 2018-04-16 11:09:55.000 106 21234.04 262.93 42952.14 47914.90 2018-04-16 11:09:56.000 106 21234.06 262.93 42952.18 47914.95 2018-04-16 11:09:57.000 106 21234.13 262.93 42952.16 47914.96 2018-04-16 11:09:58.000 106 21234.17 262.90 42952.15 47914.98 2018-04-16 11:09:59.000 106 21234.20 262.85 42952.21 47915.01 2018-04-16 11:10:00.000 106 21234.21 262.79 42952.25 47915.05 2018-04-16 11:10:01.000 106 21234.21 262.77 42952.23 47915.07 2018-04-16 11:10:02.000 106 21234.21 262.81 42952.22 47915.08 2018-04-16 11:10:03.000 106 21234.18 262.84 42952.19 47915.06 2018-04-16 11:10:04.000 106 21234.17 262.84 42952.18 47915.03 2018-04-16 11:10:05.000 106 21234.14 262.86 42952.16 47914.99 2018-04-16 11:10:06.000 106 21234.14 262.87 42952.15 47914.97 2018-04-16 11:10:07.000 106 21234.11 262.88 42952.13 47914.96 2018-04-16 11:10:08.000 106 21234.08 262.85 42952.08 47914.89 2018-04-16 11:10:09.000 106 21234.03 262.85 42952.08 47914.90 2018-04-16 11:10:10.000 106 21234.01 262.85 42952.07 47914.84 2018-04-16 11:10:11.000 106 21234.00 262.82 42952.08 47914.86 2018-04-16 11:10:12.000 106 21233.98 262.81 42952.05 47914.80 2018-04-16 11:10:13.000 106 21233.94 262.79 42952.03 47914.82 2018-04-16 11:10:14.000 106 21233.92 262.78 42952.02 47914.80 2018-04-16 11:10:15.000 106 21233.88 262.78 42952.01 47914.76 2018-04-16 11:10:16.000 106 21233.86 262.80 42952.03 47914.77 2018-04-16 11:10:17.000 106 21233.85 262.80 42952.01 47914.76 2018-04-16 11:10:18.000 106 21233.80 262.78 42952.01 47914.75 2018-04-16 11:10:19.000 106 21233.83 262.76 42952.02 47914.72 2018-04-16 11:10:20.000 106 21233.83 262.72 42952.05 47914.71 2018-04-16 11:10:21.000 106 21233.80 262.65 42952.07 47914.74 2018-04-16 11:10:22.000 106 21233.83 262.64 42952.05 47914.75 2018-04-16 11:10:23.000 106 21233.88 262.64 42952.07 47914.77 2018-04-16 11:10:24.000 106 21233.90 262.64 42952.09 47914.80 2018-04-16 11:10:25.000 106 21233.93 262.59 42952.10 47914.83 2018-04-16 11:10:26.000 106 21233.87 262.57 42952.17 47914.85 2018-04-16 11:10:27.000 106 21233.87 262.52 42952.18 47914.89 2018-04-16 11:10:28.000 106 21233.86 262.48 42952.22 47914.87 2018-04-16 11:10:29.000 106 21233.90 262.47 42952.22 47914.92 2018-04-16 11:10:30.000 106 21233.89 262.49 42952.20 47914.94 2018-04-16 11:10:31.000 106 21233.93 262.46 42952.24 47914.96 2018-04-16 11:10:32.000 106 21233.93 262.45 42952.24 47914.98 2018-04-16 11:10:33.000 106 21233.90 262.44 42952.23 47914.95 2018-04-16 11:10:34.000 106 21233.91 262.44 42952.24 47914.97 2018-04-16 11:10:35.000 106 21233.92 262.45 42952.22 47914.97 2018-04-16 11:10:36.000 106 21233.92 262.45 42952.25 47914.95 2018-04-16 11:10:37.000 106 21233.91 262.47 42952.23 47914.95 2018-04-16 11:10:38.000 106 21233.93 262.50 42952.21 47914.94 2018-04-16 11:10:39.000 106 21233.97 262.52 42952.17 47914.92 2018-04-16 11:10:40.000 106 21233.97 262.50 42952.15 47914.94 2018-04-16 11:10:41.000 106 21233.98 262.48 42952.14 47914.92 2018-04-16 11:10:42.000 106 21233.99 262.52 42952.13 47914.89 2018-04-16 11:10:43.000 106 21234.04 262.49 42952.13 47914.91 2018-04-16 11:10:44.000 106 21234.10 262.48 42952.15 47914.92 2018-04-16 11:10:45.000 106 21234.14 262.48 42952.13 47914.97 2018-04-16 11:10:46.000 106 21234.18 262.44 42952.12 47914.94 2018-04-16 11:10:47.000 106 21234.19 262.42 42952.15 47914.98 2018-04-16 11:10:48.000 106 21234.22 262.41 42952.14 47915.01 2018-04-16 11:10:49.000 106 21234.19 262.42 42952.13 47914.99 2018-04-16 11:10:50.000 106 21234.22 262.37 42952.16 47914.99 2018-04-16 11:10:51.000 106 21234.23 262.37 42952.14 47915.01 2018-04-16 11:10:52.000 106 21234.25 262.40 42952.18 47915.01 2018-04-16 11:10:53.000 106 21234.25 262.40 42952.18 47915.02 2018-04-16 11:10:54.000 106 21234.27 262.39 42952.13 47915.02 2018-04-16 11:10:55.000 106 21234.26 262.40 42952.13 47915.01 2018-04-16 11:10:56.000 106 21234.27 262.41 42952.11 47915.03 2018-04-16 11:10:57.000 106 21234.28 262.42 42952.09 47914.99 2018-04-16 11:10:58.000 106 21234.26 262.42 42952.09 47915.00 2018-04-16 11:10:59.000 106 21234.25 262.39 42952.08 47914.98 2018-04-16 11:11:00.000 106 21234.24 262.37 42952.10 47914.97 2018-04-16 11:11:01.000 106 21234.22 262.32 42952.10 47914.96 2018-04-16 11:11:02.000 106 21234.22 262.28 42952.11 47914.96 2018-04-16 11:11:03.000 106 21234.16 262.27 42952.13 47914.94 2018-04-16 11:11:04.000 106 21234.14 262.29 42952.09 47914.95 2018-04-16 11:11:05.000 106 21234.16 262.30 42952.06 47914.91 2018-04-16 11:11:06.000 106 21234.17 262.34 42952.02 47914.91 2018-04-16 11:11:07.000 106 21234.15 262.33 42951.99 47914.85 2018-04-16 11:11:08.000 106 21234.12 262.31 42952.01 47914.84 2018-04-16 11:11:09.000 106 21234.18 262.29 42951.98 47914.82 2018-04-16 11:11:10.000 106 21234.19 262.31 42952.01 47914.80 2018-04-16 11:11:11.000 106 21234.15 262.33 42952.01 47914.81 2018-04-16 11:11:12.000 106 21234.12 262.38 42951.94 47914.81 2018-04-16 11:11:13.000 106 21234.13 262.45 42951.88 47914.74 2018-04-16 11:11:14.000 106 21234.15 262.45 42951.83 47914.75 2018-04-16 11:11:15.000 106 21234.13 262.44 42951.76 47914.66 2018-04-16 11:11:16.000 106 21234.15 262.39 42951.74 47914.65 2018-04-16 11:11:17.000 106 21234.15 262.37 42951.71 47914.57 2018-04-16 11:11:18.000 106 21234.18 262.36 42951.65 47914.58 2018-04-16 11:11:19.000 106 21234.17 262.36 42951.64 47914.57 2018-04-16 11:11:20.000 106 21234.21 262.30 42951.62 47914.53 2018-04-16 11:11:21.000 106 21234.17 262.27 42951.65 47914.52 2018-04-16 11:11:22.000 106 21234.15 262.20 42951.66 47914.52 2018-04-16 11:11:23.000 106 21234.09 262.15 42951.69 47914.53 2018-04-16 11:11:24.000 106 21234.07 262.11 42951.72 47914.53 2018-04-16 11:11:25.000 106 21234.00 262.14 42951.73 47914.56 2018-04-16 11:11:26.000 106 21233.88 262.15 42951.70 47914.51 2018-04-16 11:11:27.000 106 21233.79 262.15 42951.70 47914.47 2018-04-16 11:11:28.000 106 21233.78 262.15 42951.72 47914.43 2018-04-16 11:11:29.000 106 21233.79 262.16 42951.75 47914.43 2018-04-16 11:11:30.000 106 21233.83 262.17 42951.72 47914.41 2018-04-16 11:11:31.000 106 21233.78 262.27 42951.69 47914.43 2018-04-16 11:11:32.000 106 21233.75 262.39 42951.60 47914.36 2018-04-16 11:11:33.000 106 21233.75 262.49 42951.54 47914.30 2018-04-16 11:11:34.000 106 21233.74 262.53 42951.46 47914.26 2018-04-16 11:11:35.000 106 21233.74 262.56 42951.45 47914.17 2018-04-16 11:11:36.000 106 21233.73 262.55 42951.43 47914.14 2018-04-16 11:11:37.000 106 21233.75 262.55 42951.39 47914.09 2018-04-16 11:11:38.000 106 21233.77 262.54 42951.39 47914.11 2018-04-16 11:11:39.000 106 21233.82 262.47 42951.42 47914.12 2018-04-16 11:11:40.000 106 21233.83 262.45 42951.42 47914.12 2018-04-16 11:11:41.000 106 21233.83 262.50 42951.41 47914.14 2018-04-16 11:11:42.000 106 21233.85 262.57 42951.37 47914.16 2018-04-16 11:11:43.000 106 21233.87 262.62 42951.36 47914.13 2018-04-16 11:11:44.000 106 21233.87 262.63 42951.34 47914.11 2018-04-16 11:11:45.000 106 21233.89 262.63 42951.33 47914.08 2018-04-16 11:11:46.000 106 21233.90 262.63 42951.33 47914.09 2018-04-16 11:11:47.000 106 21233.90 262.60 42951.32 47914.06 2018-04-16 11:11:48.000 106 21233.90 262.59 42951.35 47914.09 2018-04-16 11:11:49.000 106 21233.88 262.57 42951.39 47914.07 2018-04-16 11:11:50.000 106 21233.86 262.52 42951.38 47914.14 2018-04-16 11:11:51.000 106 21233.90 262.47 42951.41 47914.12 2018-04-16 11:11:52.000 106 21233.95 262.43 42951.44 47914.18 2018-04-16 11:11:53.000 106 21233.94 262.41 42951.48 47914.20 2018-04-16 11:11:54.000 106 21233.94 262.34 42951.55 47914.29 2018-04-16 11:11:55.000 106 21233.94 262.32 42951.59 47914.32 2018-04-16 11:11:56.000 106 21233.92 262.37 42951.62 47914.33 2018-04-16 11:11:57.000 106 21233.95 262.41 42951.64 47914.38 2018-04-16 11:11:58.000 106 21233.95 262.40 42951.64 47914.32 2018-04-16 11:11:59.000 106 21233.93 262.42 42951.63 47914.35 2018-04-16 11:12:00.000 106 21233.92 262.43 42951.62 47914.34 2018-04-16 11:12:01.000 106 21233.94 262.43 42951.61 47914.33 2018-04-16 11:12:02.000 106 21233.95 262.44 42951.60 47914.33 2018-04-16 11:12:03.000 106 21233.98 262.41 42951.61 47914.40 2018-04-16 11:12:04.000 106 21234.00 262.40 42951.61 47914.37 2018-04-16 11:12:05.000 106 21234.04 262.38 42951.60 47914.38 2018-04-16 11:12:06.000 106 21234.04 262.34 42951.60 47914.39 2018-04-16 11:12:07.000 106 21234.06 262.30 42951.62 47914.46 2018-04-16 11:12:08.000 106 21234.08 262.28 42951.64 47914.44 2018-04-16 11:12:09.000 106 21234.10 262.25 42951.71 47914.50 2018-04-16 11:12:10.000 106 21234.15 262.27 42951.71 47914.53 2018-04-16 11:12:11.000 106 21234.17 262.26 42951.71 47914.55 2018-04-16 11:12:12.000 106 21234.15 262.25 42951.71 47914.56 2018-04-16 11:12:13.000 106 21234.12 262.20 42951.74 47914.59 2018-04-16 11:12:14.000 106 21234.11 262.18 42951.73 47914.59 2018-04-16 11:12:15.000 106 21234.14 262.17 42951.73 47914.59 2018-04-16 11:12:16.000 106 21234.13 262.17 42951.75 47914.61 2018-04-16 11:12:17.000 106 21234.13 262.15 42951.77 47914.63 2018-04-16 11:12:18.000 106 21234.13 262.10 42951.79 47914.64 2018-04-16 11:12:19.000 106 21234.13 262.07 42951.80 47914.63 2018-04-16 11:12:20.000 106 21234.12 262.01 42951.86 47914.66 2018-04-16 11:12:21.000 106 21234.10 261.99 42951.89 47914.72 2018-04-16 11:12:22.000 106 21234.14 261.97 42951.92 47914.71 2018-04-16 11:12:23.000 106 21234.14 262.02 42951.92 47914.74 2018-04-16 11:12:24.000 106 21234.14 262.06 42951.94 47914.76 2018-04-16 11:12:25.000 106 21234.12 262.08 42951.93 47914.74 2018-04-16 11:12:26.000 106 21234.10 262.09 42951.94 47914.75 2018-04-16 11:12:27.000 106 21234.07 262.07 42951.95 47914.73 2018-04-16 11:12:28.000 106 21234.09 262.11 42951.93 47914.75 2018-04-16 11:12:29.000 106 21234.09 262.11 42951.89 47914.72 2018-04-16 11:12:30.000 106 21234.11 262.13 42951.88 47914.73 2018-04-16 11:12:31.000 106 21234.13 262.13 42951.92 47914.72 2018-04-16 11:12:32.000 106 21234.10 262.12 42951.89 47914.71 2018-04-16 11:12:33.000 106 21234.08 262.14 42951.90 47914.71 2018-04-16 11:12:34.000 106 21234.11 262.13 42951.89 47914.70 2018-04-16 11:12:35.000 106 21234.09 262.19 42951.85 47914.68 2018-04-16 11:12:36.000 106 21234.06 262.25 42951.80 47914.64 2018-04-16 11:12:37.000 106 21234.01 262.31 42951.76 47914.60 2018-04-16 11:12:38.000 106 21234.00 262.33 42951.69 47914.50 2018-04-16 11:12:39.000 106 21233.95 262.37 42951.67 47914.47 2018-04-16 11:12:40.000 106 21233.95 262.37 42951.65 47914.40 2018-04-16 11:12:41.000 106 21233.93 262.37 42951.61 47914.38 2018-04-16 11:12:42.000 106 21233.91 262.32 42951.57 47914.34 2018-04-16 11:12:43.000 106 21233.90 262.30 42951.57 47914.35 2018-04-16 11:12:44.000 106 21233.92 262.28 42951.57 47914.33 2018-04-16 11:12:45.000 106 21233.91 262.22 42951.58 47914.31 2018-04-16 11:12:46.000 106 21233.94 262.15 42951.59 47914.29 2018-04-16 11:12:47.000 106 21233.98 262.10 42951.61 47914.34 2018-04-16 11:12:48.000 106 21234.03 262.01 42951.67 47914.40 2018-04-16 11:12:49.000 106 21234.05 261.98 42951.70 47914.44 2018-04-16 11:12:50.000 106 21234.08 261.97 42951.72 47914.50 2018-04-16 11:12:51.000 106 21234.11 261.99 42951.73 47914.55 2018-04-16 11:12:52.000 106 21234.14 262.03 42951.71 47914.57 2018-04-16 11:12:53.000 106 21234.19 262.09 42951.70 47914.57 2018-04-16 11:12:54.000 106 21234.21 262.13 42951.69 47914.61 2018-04-16 11:12:55.000 106 21234.20 262.11 42951.66 47914.52 2018-04-16 11:12:56.000 106 21234.23 262.06 42951.63 47914.54 2018-04-16 11:12:57.000 106 21234.21 262.00 42951.67 47914.51 2018-04-16 11:12:58.000 106 21234.22 261.97 42951.72 47914.57 2018-04-16 11:12:59.000 106 21234.23 261.97 42951.74 47914.57 2018-04-16 11:13:00.000 106 21234.25 261.97 42951.74 47914.64 2018-04-16 11:13:01.000 106 21234.29 261.97 42951.76 47914.65 2018-04-16 11:13:02.000 106 21234.28 261.99 42951.75 47914.63 2018-04-16 11:13:03.000 106 21234.28 261.98 42951.76 47914.65 2018-04-16 11:13:04.000 106 21234.29 262.03 42951.73 47914.63 2018-04-16 11:13:05.000 106 21234.27 262.06 42951.67 47914.61 2018-04-16 11:13:06.000 106 21234.26 262.05 42951.67 47914.58 2018-04-16 11:13:07.000 106 21234.21 262.05 42951.64 47914.57 2018-04-16 11:13:08.000 106 21234.20 262.03 42951.67 47914.54 2018-04-16 11:13:09.000 106 21234.19 261.96 42951.66 47914.52 2018-04-16 11:13:10.000 106 21234.21 261.91 42951.65 47914.53 2018-04-16 11:13:11.000 106 21234.20 261.89 42951.68 47914.48 2018-04-16 11:13:12.000 106 21234.19 261.89 42951.66 47914.52 2018-04-16 11:13:13.000 106 21234.20 261.88 42951.65 47914.50 2018-04-16 11:13:14.000 106 21234.23 261.83 42951.68 47914.54 2018-04-16 11:13:15.000 106 21234.29 261.79 42951.71 47914.56 2018-04-16 11:13:16.000 106 21234.34 261.76 42951.76 47914.62 2018-04-16 11:13:17.000 106 21234.36 261.76 42951.82 47914.67 2018-04-16 11:13:18.000 106 21234.38 261.79 42951.84 47914.72 2018-04-16 11:13:19.000 106 21234.41 261.78 42951.85 47914.74 2018-04-16 11:13:20.000 106 21234.39 261.81 42951.87 47914.80 2018-04-16 11:13:21.000 106 21234.39 261.83 42951.84 47914.78 2018-04-16 11:13:22.000 106 21234.38 261.86 42951.86 47914.75 2018-04-16 11:13:23.000 106 21234.35 261.87 42951.85 47914.77 2018-04-16 11:13:24.000 106 21234.34 261.88 42951.82 47914.76 2018-04-16 11:13:25.000 106 21234.33 261.89 42951.86 47914.72 2018-04-16 11:13:26.000 106 21234.32 261.89 42951.85 47914.74 2018-04-16 11:13:27.000 106 21234.30 261.89 42951.85 47914.73 2018-04-16 11:13:28.000 106 21234.28 261.92 42951.84 47914.67 2018-04-16 11:13:29.000 106 21234.25 261.91 42951.81 47914.68 2018-04-16 11:13:30.000 106 21234.26 261.89 42951.79 47914.65 2018-04-16 11:13:31.000 106 21234.25 261.86 42951.79 47914.63 2018-04-16 11:13:32.000 106 21234.25 261.86 42951.79 47914.65 2018-04-16 11:13:33.000 106 21234.27 261.84 42951.79 47914.65 2018-04-16 11:13:34.000 106 21234.28 261.83 42951.78 47914.64 2018-04-16 11:13:35.000 106 21234.25 261.86 42951.80 47914.65 2018-04-16 11:13:36.000 106 21234.25 261.86 42951.82 47914.70 2018-04-16 11:13:37.000 106 21234.25 261.85 42951.77 47914.63 2018-04-16 11:13:38.000 106 21234.23 261.84 42951.74 47914.65 2018-04-16 11:13:39.000 106 21234.24 261.82 42951.75 47914.62 2018-04-16 11:13:40.000 106 21234.23 261.81 42951.81 47914.61 2018-04-16 11:13:41.000 106 21234.23 261.81 42951.77 47914.63 2018-04-16 11:13:42.000 106 21234.26 261.83 42951.77 47914.62 2018-04-16 11:13:43.000 106 21234.26 261.82 42951.76 47914.58 2018-04-16 11:13:44.000 106 21234.25 261.79 42951.74 47914.60 2018-04-16 11:13:45.000 106 21234.20 261.82 42951.75 47914.60 2018-04-16 11:13:46.000 106 21234.18 261.83 42951.74 47914.60 2018-04-16 11:13:47.000 106 21234.18 261.84 42951.75 47914.56 2018-04-16 11:13:48.000 106 21234.17 261.83 42951.73 47914.57 2018-04-16 11:13:49.000 106 21234.14 261.81 42951.71 47914.57 2018-04-16 11:13:50.000 106 21234.16 261.81 42951.70 47914.55 2018-04-16 11:13:51.000 106 21234.13 261.79 42951.72 47914.53 2018-04-16 11:13:52.000 106 21234.14 261.79 42951.72 47914.54 2018-04-16 11:13:53.000 106 21234.13 261.82 42951.71 47914.55 2018-04-16 11:13:54.000 106 21234.13 261.88 42951.69 47914.51 2018-04-16 11:13:55.000 106 21234.15 261.92 42951.67 47914.52 2018-04-16 11:13:56.000 106 21234.20 261.94 42951.62 47914.49 2018-04-16 11:13:57.000 106 21234.25 261.96 42951.57 47914.44 2018-04-16 11:13:58.000 106 21234.26 261.98 42951.54 47914.40 2018-04-16 11:13:59.000 106 21234.25 261.97 42951.50 47914.39 2018-04-16 11:14:00.000 106 21234.27 261.95 42951.46 47914.38 2018-04-16 11:14:01.000 106 21234.27 261.93 42951.47 47914.35 2018-04-16 11:14:02.000 106 21234.27 261.90 42951.44 47914.34 2018-04-16 11:14:03.000 106 21234.26 261.89 42951.45 47914.35 2018-04-16 11:14:04.000 106 21234.27 261.82 42951.45 47914.33 2018-04-16 11:14:05.000 106 21234.26 261.75 42951.47 47914.36 2018-04-16 11:14:06.000 106 21234.21 261.75 42951.47 47914.37 2018-04-16 11:14:07.000 106 21234.21 261.71 42951.50 47914.37 2018-04-16 11:14:08.000 106 21234.21 261.73 42951.51 47914.37 2018-04-16 11:14:09.000 106 21234.17 261.74 42951.55 47914.41 2018-04-16 11:14:10.000 106 21234.17 261.74 42951.57 47914.40 2018-04-16 11:14:11.000 106 21234.12 261.79 42951.52 47914.38 2018-04-16 11:14:12.000 106 21234.14 261.79 42951.50 47914.35 2018-04-16 11:14:13.000 106 21234.11 261.79 42951.46 47914.33 2018-04-16 11:14:14.000 106 21234.06 261.77 42951.46 47914.27 2018-04-16 11:14:15.000 106 21234.05 261.78 42951.42 47914.27 2018-04-16 11:14:16.000 106 21234.04 261.76 42951.45 47914.25 2018-04-16 11:14:17.000 106 21234.02 261.73 42951.45 47914.27 2018-04-16 11:14:18.000 106 21233.99 261.70 42951.45 47914.23 2018-04-16 11:14:19.000 106 21233.94 261.71 42951.45 47914.21 2018-04-16 11:14:20.000 106 21233.95 261.71 42951.46 47914.23 2018-04-16 11:14:21.000 106 21233.95 261.73 42951.46 47914.24 2018-04-16 11:14:22.000 106 21233.90 261.87 42951.43 47914.21 2018-04-16 11:14:23.000 106 21233.90 262.02 42951.33 47914.19 2018-04-16 11:14:24.000 106 21233.88 262.10 42951.23 47914.07 2018-04-16 11:14:25.000 106 21233.89 262.14 42951.16 47913.97 2018-04-16 11:14:26.000 106 21233.87 262.15 42951.10 47913.92 2018-04-16 11:14:27.000 106 21233.87 262.19 42951.04 47913.82 2018-04-16 11:14:28.000 106 21233.85 262.21 42950.99 47913.78 2018-04-16 11:14:29.000 106 21233.83 262.22 42950.98 47913.78 2018-04-16 11:14:30.000 106 21233.86 262.21 42950.94 47913.76 2018-04-16 11:14:31.000 106 21233.89 262.20 42950.92 47913.70 2018-04-16 11:14:32.000 106 21233.90 262.20 42950.92 47913.71 2018-04-16 11:14:33.000 106 21233.95 262.15 42950.92 47913.74 2018-04-16 11:14:34.000 106 21233.98 262.13 42950.96 47913.74 2018-04-16 11:14:35.000 106 21233.98 262.14 42950.96 47913.75 2018-04-16 11:14:36.000 106 21234.01 262.12 42950.93 47913.78 2018-04-16 11:14:37.000 106 21234.02 262.10 42950.96 47913.78 2018-04-16 11:14:38.000 106 21234.04 262.09 42950.98 47913.82 2018-04-16 11:14:39.000 106 21234.03 262.10 42951.00 47913.83 2018-04-16 11:14:40.000 106 21234.06 262.12 42950.98 47913.81 2018-04-16 11:14:41.000 106 21234.03 262.17 42950.94 47913.83 2018-04-16 11:14:42.000 106 21234.05 262.17 42950.92 47913.80 2018-04-16 11:14:43.000 106 21234.02 262.17 42950.95 47913.79 2018-04-16 11:14:44.000 106 21233.97 262.26 42950.96 47913.81 2018-04-16 11:14:45.000 106 21233.95 262.33 42950.89 47913.77 2018-04-16 11:14:46.000 106 21233.89 262.34 42950.86 47913.71 2018-04-16 11:14:47.000 106 21233.90 262.36 42950.78 47913.65 2018-04-16 11:14:48.000 106 21233.90 262.33 42950.76 47913.63 2018-04-16 11:14:49.000 106 21233.87 262.32 42950.75 47913.58 2018-04-16 11:14:50.000 106 21233.86 262.30 42950.75 47913.56 2018-04-16 11:14:51.000 106 21233.83 262.31 42950.76 47913.58 2018-04-16 11:14:52.000 106 21233.83 262.30 42950.78 47913.56 2018-04-16 11:14:53.000 106 21233.82 262.28 42950.79 47913.57 2018-04-16 11:14:54.000 106 21233.83 262.24 42950.82 47913.61 2018-04-16 11:14:55.000 106 21233.83 262.24 42950.82 47913.60 2018-04-16 11:14:56.000 106 21233.83 262.20 42950.81 47913.63 2018-04-16 11:14:57.000 106 21233.82 262.19 42950.85 47913.62 2018-04-16 11:14:58.000 106 21233.80 262.20 42950.88 47913.64 2018-04-16 11:14:59.000 106 21233.82 262.25 42950.84 47913.63 2018-04-16 11:15:00.000 106 21233.83 262.29 42950.83 47913.64 2018-04-16 11:15:01.000 106 21233.84 262.29 42950.82 47913.63 2018-04-16 11:15:02.000 106 21233.86 262.27 42950.81 47913.63 2018-04-16 11:15:03.000 106 21233.90 262.25 42950.81 47913.64 2018-04-16 11:15:04.000 106 21233.90 262.29 42950.76 47913.63 2018-04-16 11:15:05.000 106 21233.93 262.29 42950.77 47913.59 2018-04-16 11:15:06.000 106 21233.95 262.29 42950.76 47913.60 2018-04-16 11:15:07.000 106 21233.98 262.27 42950.71 47913.60 2018-04-16 11:15:08.000 106 21233.97 262.25 42950.72 47913.63 2018-04-16 11:15:09.000 106 21233.98 262.26 42950.74 47913.59 2018-04-16 11:15:10.000 106 21234.00 262.24 42950.75 47913.63 2018-04-16 11:15:11.000 106 21234.02 262.25 42950.75 47913.63 2018-04-16 11:15:12.000 106 21234.02 262.28 42950.75 47913.63 2018-04-16 11:15:13.000 106 21233.99 262.29 42950.74 47913.67 2018-04-16 11:15:14.000 106 21234.00 262.29 42950.73 47913.65 2018-04-16 11:15:15.000 106 21233.98 262.29 42950.75 47913.57 2018-04-16 11:15:16.000 106 21233.94 262.31 42950.72 47913.61 2018-04-16 11:15:17.000 106 21233.99 262.30 42950.73 47913.59 2018-04-16 11:15:18.000 106 21234.05 262.25 42950.70 47913.58 2018-04-16 11:15:19.000 106 21234.04 262.15 42950.75 47913.58 2018-04-16 11:15:20.000 106 21234.01 262.13 42950.75 47913.65 2018-04-16 11:15:21.000 106 21233.99 262.15 42950.77 47913.65 2018-04-16 11:15:22.000 106 21233.99 262.19 42950.78 47913.62 2018-04-16 11:15:23.000 106 21234.02 262.22 42950.76 47913.66 2018-04-16 11:15:24.000 106 21234.01 262.19 42950.75 47913.64 2018-04-16 11:15:25.000 106 21234.01 262.12 42950.78 47913.63 2018-04-16 11:15:26.000 106 21234.04 262.03 42950.82 47913.62 2018-04-16 11:15:27.000 106 21234.05 262.02 42950.83 47913.66 2018-04-16 11:15:28.000 106 21234.06 262.06 42950.83 47913.70 2018-04-16 11:15:29.000 106 21234.10 262.07 42950.87 47913.71 2018-04-16 11:15:30.000 106 21234.11 262.06 42950.83 47913.72 2018-04-16 11:15:31.000 106 21234.14 261.99 42950.83 47913.69 2018-04-16 11:15:32.000 106 21234.16 261.96 42950.86 47913.72 2018-04-16 11:15:33.000 106 21234.19 261.92 42950.87 47913.73 2018-04-16 11:15:34.000 106 21234.20 261.93 42950.87 47913.78 2018-04-16 11:15:35.000 106 21234.22 261.92 42950.84 47913.80 2018-04-16 11:15:36.000 106 21234.23 261.92 42950.82 47913.76 2018-04-16 11:15:37.000 106 21234.24 261.92 42950.79 47913.76 2018-04-16 11:15:38.000 106 21234.25 261.89 42950.80 47913.77 2018-04-16 11:15:39.000 106 21234.26 261.85 42950.82 47913.76 2018-04-16 11:15:40.000 106 21234.24 261.82 42950.83 47913.77 2018-04-16 11:15:41.000 106 21234.23 261.76 42950.80 47913.76 2018-04-16 11:15:42.000 106 21234.24 261.73 42950.80 47913.76 2018-04-16 11:15:43.000 106 21234.24 261.67 42950.79 47913.76 2018-04-16 11:15:44.000 106 21234.19 261.63 42950.82 47913.76 2018-04-16 11:15:45.000 106 21234.15 261.56 42950.89 47913.77 2018-04-16 11:15:46.000 106 21234.15 261.51 42950.92 47913.79 2018-04-16 11:15:47.000 106 21234.17 261.48 42950.96 47913.81 2018-04-16 11:15:48.000 106 21234.19 261.46 42951.00 47913.85 2018-04-16 11:15:49.000 106 21234.16 261.48 42951.00 47913.88 2018-04-16 11:15:50.000 106 21234.18 261.49 42951.03 47913.90 2018-04-16 11:15:51.000 106 21234.20 261.48 42951.05 47913.92 2018-04-16 11:15:52.000 106 21234.20 261.51 42951.05 47913.93 2018-04-16 11:15:53.000 106 21234.21 261.50 42951.06 47913.95 2018-04-16 11:15:54.000 106 21234.23 261.46 42951.06 47913.94 2018-04-16 11:15:55.000 106 21234.27 261.42 42951.09 47913.98 2018-04-16 11:15:56.000 106 21234.31 261.40 42951.11 47914.02 2018-04-16 11:15:57.000 106 21234.32 261.37 42951.14 47914.05 2018-04-16 11:15:58.000 106 21234.31 261.36 42951.15 47914.10 2018-04-16 11:15:59.000 106 21234.31 261.33 42951.15 47914.09 2018-04-16 11:16:00.000 106 21234.31 261.32 42951.18 47914.12 2018-04-16 11:16:01.000 106 21234.29 261.31 42951.20 47914.14 2018-04-16 11:16:02.000 106 21234.30 261.31 42951.25 47914.18 2018-04-16 11:16:03.000 106 21234.27 261.33 42951.24 47914.15 2018-04-16 11:16:04.000 106 21234.24 261.41 42951.23 47914.15 2018-04-16 11:16:05.000 106 21234.21 261.47 42951.20 47914.11 2018-04-16 11:16:06.000 106 21234.16 261.47 42951.16 47914.09 2018-04-16 11:16:07.000 106 21234.16 261.44 42951.14 47914.05 2018-04-16 11:16:08.000 106 21234.14 261.43 42951.15 47914.00 2018-04-16 11:16:09.000 106 21234.14 261.38 42951.15 47914.00 2018-04-16 11:16:10.000 106 21234.10 261.32 42951.14 47914.00 2018-04-16 11:16:11.000 106 21234.08 261.32 42951.13 47914.00 2018-04-16 11:16:12.000 106 21234.10 261.31 42951.14 47914.00 2018-04-16 11:16:13.000 106 21234.14 261.30 42951.18 47914.01 2018-04-16 11:16:14.000 106 21234.11 261.28 42951.19 47914.04 2018-04-16 11:16:15.000 106 21234.09 261.26 42951.18 47914.03 2018-04-16 11:16:16.000 106 21234.08 261.28 42951.16 47914.04 2018-04-16 11:16:17.000 106 21234.05 261.32 42951.19 47914.01 2018-04-16 11:16:18.000 106 21234.03 261.34 42951.16 47914.00 2018-04-16 11:16:19.000 106 21234.00 261.33 42951.15 47914.02 2018-04-16 11:16:20.000 106 21234.00 261.35 42951.17 47913.99 2018-04-16 11:16:21.000 106 21233.97 261.34 42951.15 47913.96 2018-04-16 11:16:22.000 106 21233.94 261.34 42951.14 47913.95 2018-04-16 11:16:23.000 106 21233.90 261.34 42951.14 47913.93 2018-04-16 11:16:24.000 106 21233.90 261.30 42951.15 47913.92 2018-04-16 11:16:25.000 106 21233.88 261.29 42951.17 47913.94 2018-04-16 11:16:26.000 106 21233.85 261.27 42951.17 47913.97 2018-04-16 11:16:27.000 106 21233.79 261.25 42951.23 47913.96 2018-04-16 11:16:28.000 106 21233.76 261.21 42951.24 47913.97 2018-04-16 11:16:29.000 106 21233.78 261.22 42951.26 47913.93 2018-04-16 11:16:30.000 106 21233.79 261.25 42951.28 47913.98 2018-04-16 11:16:31.000 106 21233.80 261.28 42951.30 47913.99 2018-04-16 11:16:32.000 106 21233.80 261.30 42951.23 47913.97 2018-04-16 11:16:33.000 106 21233.81 261.28 42951.25 47913.97 2018-04-16 11:16:34.000 106 21233.81 261.27 42951.25 47913.98 2018-04-16 11:16:35.000 106 21233.78 261.26 42951.28 47913.99 2018-04-16 11:16:36.000 106 21233.84 261.28 42951.26 47913.97 2018-04-16 11:16:37.000 106 21233.90 261.30 42951.26 47914.00 2018-04-16 11:16:38.000 106 21233.90 261.33 42951.26 47914.01 2018-04-16 11:16:39.000 106 21233.92 261.32 42951.20 47913.97 2018-04-16 11:16:40.000 106 21233.92 261.30 42951.21 47913.98 2018-04-16 11:16:41.000 106 21233.94 261.29 42951.19 47913.96 2018-04-16 11:16:42.000 106 21233.96 261.26 42951.23 47914.01 2018-04-16 11:16:43.000 106 21233.95 261.20 42951.21 47914.03 2018-04-16 11:16:44.000 106 21233.91 261.11 42951.25 47914.01 2018-04-16 11:16:45.000 106 21233.90 261.04 42951.29 47914.04 2018-04-16 11:16:46.000 106 21233.90 260.98 42951.33 47914.07 2018-04-16 11:16:47.000 106 21233.92 260.97 42951.38 47914.13 2018-04-16 11:16:48.000 106 21233.91 260.99 42951.42 47914.12 2018-04-16 11:16:49.000 106 21233.93 260.98 42951.45 47914.20 2018-04-16 11:16:50.000 106 21233.91 260.97 42951.46 47914.19 2018-04-16 11:16:51.000 106 21233.95 261.01 42951.46 47914.20 2018-04-16 11:16:52.000 106 21234.00 261.08 42951.43 47914.22 2018-04-16 11:16:53.000 106 21234.02 261.11 42951.40 47914.22 2018-04-16 11:16:54.000 106 21234.05 261.15 42951.37 47914.21 2018-04-16 11:16:55.000 106 21234.06 261.16 42951.32 47914.17 2018-04-16 11:16:56.000 106 21234.05 261.17 42951.32 47914.14 2018-04-16 11:16:57.000 106 21234.05 261.16 42951.29 47914.15 2018-04-16 11:16:58.000 106 21234.07 261.18 42951.29 47914.10 2018-04-16 11:16:59.000 106 21234.03 261.21 42951.25 47914.08 2018-04-16 11:17:00.000 106 21234.05 261.22 42951.22 47914.06 2018-04-16 11:17:01.000 106 21234.02 261.24 42951.22 47914.07 2018-04-16 11:17:02.000 106 21234.00 261.22 42951.19 47914.00 2018-04-16 11:17:03.000 106 21233.99 261.22 42951.16 47913.99 2018-04-16 11:17:04.000 106 21234.01 261.24 42951.14 47913.96 2018-04-16 11:17:05.000 106 21234.04 261.25 42951.11 47913.98 2018-04-16 11:17:06.000 106 21234.03 261.27 42951.09 47913.94 2018-04-16 11:17:07.000 106 21234.02 261.27 42951.09 47913.94 2018-04-16 11:17:08.000 106 21234.03 261.30 42951.06 47913.93 2018-04-16 11:17:09.000 106 21234.05 261.31 42951.05 47913.91 2018-04-16 11:17:10.000 106 21234.03 261.31 42951.00 47913.87 2018-04-16 11:17:11.000 106 21234.02 261.27 42951.02 47913.84 2018-04-16 11:17:12.000 106 21234.01 261.24 42951.00 47913.85 2018-04-16 11:17:13.000 106 21234.01 261.21 42951.06 47913.85 2018-04-16 11:17:14.000 106 21233.99 261.23 42951.07 47913.88 2018-04-16 11:17:15.000 106 21233.98 261.28 42951.04 47913.85 2018-04-16 11:17:16.000 106 21233.98 261.31 42951.02 47913.85 2018-04-16 11:17:17.000 106 21233.97 261.33 42951.02 47913.80 2018-04-16 11:17:18.000 106 21233.96 261.34 42950.95 47913.77 2018-04-16 11:17:19.000 106 21233.96 261.34 42950.94 47913.77 2018-04-16 11:17:20.000 106 21233.93 261.30 42950.92 47913.75 2018-04-16 11:17:21.000 106 21233.94 261.28 42950.94 47913.73 2018-04-16 11:17:22.000 106 21234.00 261.31 42950.97 47913.75 2018-04-16 11:17:23.000 106 21234.02 261.27 42950.93 47913.76 2018-04-16 11:17:24.000 106 21234.05 261.23 42950.96 47913.78 2018-04-16 11:17:25.000 106 21234.08 261.25 42950.97 47913.78 2018-04-16 11:17:26.000 106 21234.04 261.27 42950.95 47913.82 2018-04-16 11:17:27.000 106 21234.00 261.33 42950.92 47913.79 2018-04-16 11:17:28.000 106 21233.98 261.37 42950.88 47913.77 2018-04-16 11:17:29.000 106 21233.97 261.37 42950.85 47913.67 2018-04-16 11:17:30.000 106 21233.95 261.40 42950.82 47913.66 2018-04-16 11:17:31.000 106 21233.96 261.40 42950.81 47913.64 2018-04-16 11:17:32.000 106 21233.94 261.39 42950.77 47913.62 2018-04-16 11:17:33.000 106 21233.93 261.43 42950.73 47913.60 2018-04-16 11:17:34.000 106 21233.93 261.57 42950.68 47913.52 2018-04-16 11:17:35.000 106 21233.93 261.69 42950.57 47913.51 2018-04-16 11:17:36.000 106 21233.93 261.79 42950.45 47913.39 2018-04-16 11:17:37.000 106 21233.96 261.85 42950.35 47913.33 2018-04-16 11:17:38.000 106 21234.00 261.87 42950.30 47913.25 2018-04-16 11:17:39.000 106 21234.05 261.87 42950.25 47913.22 2018-04-16 11:17:40.000 106 21234.06 261.87 42950.20 47913.18 2018-04-16 11:17:41.000 106 21234.06 261.84 42950.17 47913.17 2018-04-16 11:17:42.000 106 21234.08 261.80 42950.15 47913.14 2018-04-16 11:17:43.000 106 21234.07 261.79 42950.16 47913.14 2018-04-16 11:17:44.000 106 21234.03 261.71 42950.17 47913.15 2018-04-16 11:17:45.000 106 21234.00 261.63 42950.19 47913.14 2018-04-16 11:17:46.000 106 21233.98 261.56 42950.22 47913.16 2018-04-16 11:17:47.000 106 21233.96 261.51 42950.24 47913.14 2018-04-16 11:17:48.000 106 21233.96 261.47 42950.23 47913.13 2018-04-16 11:17:49.000 106 21233.95 261.44 42950.27 47913.14 2018-04-16 11:17:50.000 106 21233.95 261.41 42950.29 47913.14 2018-04-16 11:17:51.000 106 21233.99 261.41 42950.26 47913.19 2018-04-16 11:17:52.000 106 21233.99 261.40 42950.31 47913.17 2018-04-16 11:17:53.000 106 21234.00 261.40 42950.29 47913.20 2018-04-16 11:17:54.000 106 21234.01 261.40 42950.26 47913.20 2018-04-16 11:17:55.000 106 21234.02 261.40 42950.29 47913.20 2018-04-16 11:17:56.000 106 21234.03 261.40 42950.30 47913.22 2018-04-16 11:17:57.000 106 21234.01 261.43 42950.29 47913.21 2018-04-16 11:17:58.000 106 21234.06 261.44 42950.28 47913.22 2018-04-16 11:17:59.000 106 21234.09 261.48 42950.30 47913.23 2018-04-16 11:18:00.000 106 21234.12 261.46 42950.28 47913.24 2018-04-16 11:18:01.000 106 21234.14 261.44 42950.26 47913.22 2018-04-16 11:18:02.000 106 21234.16 261.42 42950.24 47913.24 2018-04-16 11:18:03.000 106 21234.16 261.41 42950.25 47913.21 2018-04-16 11:18:04.000 106 21234.17 261.39 42950.27 47913.25 2018-04-16 11:18:05.000 106 21234.19 261.36 42950.29 47913.28 2018-04-16 11:18:06.000 106 21234.21 261.36 42950.27 47913.23 2018-04-16 11:18:07.000 106 21234.20 261.36 42950.29 47913.28 2018-04-16 11:18:08.000 106 21234.21 261.34 42950.34 47913.28 2018-04-16 11:18:09.000 106 21234.20 261.34 42950.33 47913.29 2018-04-16 11:18:10.000 106 21234.21 261.33 42950.31 47913.30 2018-04-16 11:18:11.000 106 21234.21 261.36 42950.33 47913.34 2018-04-16 11:18:12.000 106 21234.20 261.41 42950.32 47913.32 2018-04-16 11:18:13.000 106 21234.20 261.42 42950.32 47913.28 2018-04-16 11:18:14.000 106 21234.18 261.42 42950.29 47913.28 2018-04-16 11:18:15.000 106 21234.21 261.43 42950.28 47913.24 2018-04-16 11:18:16.000 106 21234.23 261.43 42950.24 47913.26 2018-04-16 11:18:17.000 106 21234.24 261.40 42950.22 47913.22 2018-04-16 11:18:18.000 106 21234.19 261.40 42950.24 47913.22 2018-04-16 11:18:19.000 106 21234.22 261.38 42950.27 47913.23 2018-04-16 11:18:20.000 106 21234.26 261.35 42950.29 47913.23 2018-04-16 11:18:21.000 106 21234.28 261.37 42950.25 47913.27 2018-04-16 11:18:22.000 106 21234.27 261.33 42950.23 47913.26 2018-04-16 11:18:23.000 106 21234.28 261.23 42950.26 47913.26 2018-04-16 11:18:24.000 106 21234.30 261.19 42950.32 47913.27 2018-04-16 11:18:25.000 106 21234.30 261.19 42950.33 47913.33 2018-04-16 11:18:26.000 106 21234.29 261.23 42950.33 47913.35 2018-04-16 11:18:27.000 106 21234.32 261.20 42950.39 47913.37 2018-04-16 11:18:28.000 106 21234.33 261.10 42950.38 47913.43 2018-04-16 11:18:29.000 106 21234.32 261.03 42950.40 47913.42 2018-04-16 11:18:30.000 106 21234.30 261.00 42950.42 47913.46 2018-04-16 11:18:31.000 106 21234.31 260.98 42950.43 47913.46 2018-04-16 11:18:32.000 106 21234.29 260.98 42950.44 47913.48 2018-04-16 11:18:33.000 106 21234.30 260.95 42950.46 47913.48 2018-04-16 11:18:34.000 106 21234.30 260.92 42950.47 47913.45 2018-04-16 11:18:35.000 106 21234.33 260.88 42950.47 47913.49 2018-04-16 11:18:36.000 106 21234.31 260.86 42950.48 47913.51 2018-04-16 11:18:37.000 106 21234.27 260.95 42950.47 47913.51 2018-04-16 11:18:38.000 106 21234.28 261.00 42950.48 47913.50 2018-04-16 11:18:39.000 106 21234.30 260.94 42950.46 47913.48 2018-04-16 11:18:40.000 106 21234.33 260.91 42950.41 47913.46 2018-04-16 11:18:41.000 106 21234.36 260.87 42950.48 47913.48 2018-04-16 11:18:42.000 106 21234.36 260.87 42950.47 47913.50 2018-04-16 11:18:43.000 106 21234.37 260.87 42950.46 47913.52 2018-04-16 11:18:44.000 106 21234.40 260.89 42950.47 47913.53 2018-04-16 11:18:45.000 106 21234.38 260.93 42950.49 47913.56 2018-04-16 11:18:46.000 106 21234.41 260.95 42950.49 47913.56 2018-04-16 11:18:47.000 106 21234.42 260.93 42950.51 47913.57 2018-04-16 11:18:48.000 106 21234.45 260.85 42950.50 47913.57 2018-04-16 11:18:49.000 106 21234.47 260.82 42950.52 47913.57 2018-04-16 11:18:50.000 106 21234.49 260.79 42950.55 47913.64 2018-04-16 11:18:51.000 106 21234.53 260.80 42950.55 47913.65 2018-04-16 11:18:52.000 106 21234.50 260.79 42950.59 47913.70 2018-04-16 11:18:53.000 106 21234.51 260.86 42950.59 47913.69 2018-04-16 11:18:54.000 106 21234.49 260.87 42950.60 47913.73 2018-04-16 11:18:55.000 106 21234.49 260.87 42950.58 47913.69 2018-04-16 11:18:56.000 106 21234.46 260.90 42950.57 47913.66 2018-04-16 11:18:57.000 106 21234.44 260.91 42950.55 47913.64 2018-04-16 11:18:58.000 106 21234.43 260.93 42950.53 47913.62 2018-04-16 11:18:59.000 106 21234.45 260.93 42950.51 47913.63 2018-04-16 11:19:00.000 106 21234.45 260.89 42950.51 47913.59 2018-04-16 11:19:01.000 106 21234.46 260.83 42950.51 47913.59 2018-04-16 11:19:02.000 106 21234.44 260.84 42950.50 47913.60 2018-04-16 11:19:03.000 106 21234.42 260.80 42950.54 47913.60 2018-04-16 11:19:04.000 106 21234.39 260.80 42950.53 47913.61 2018-04-16 11:19:05.000 106 21234.34 260.78 42950.55 47913.58 2018-04-16 11:19:06.000 106 21234.37 260.76 42950.52 47913.58 2018-04-16 11:19:07.000 106 21234.33 260.76 42950.53 47913.58 2018-04-16 11:19:08.000 106 21234.35 260.77 42950.51 47913.54 2018-04-16 11:19:09.000 106 21234.37 260.78 42950.51 47913.56 2018-04-16 11:19:10.000 106 21234.39 260.76 42950.49 47913.56 2018-04-16 11:19:11.000 106 21234.40 260.72 42950.51 47913.57 2018-04-16 11:19:12.000 106 21234.44 260.69 42950.54 47913.57 2018-04-16 11:19:13.000 106 21234.42 260.69 42950.58 47913.61 2018-04-16 11:19:14.000 106 21234.42 260.73 42950.57 47913.64 2018-04-16 11:19:15.000 106 21234.44 260.76 42950.56 47913.64 2018-04-16 11:19:16.000 106 21234.44 260.78 42950.56 47913.64 2018-04-16 11:19:17.000 106 21234.42 260.79 42950.54 47913.62 2018-04-16 11:19:18.000 106 21234.42 260.77 42950.55 47913.61 2018-04-16 11:19:19.000 106 21234.37 260.76 42950.54 47913.59 2018-04-16 11:19:20.000 106 21234.39 260.78 42950.54 47913.63 2018-04-16 11:19:21.000 106 21234.40 260.80 42950.50 47913.60 2018-04-16 11:19:22.000 106 21234.43 260.78 42950.52 47913.59 2018-04-16 11:19:23.000 106 21234.44 260.80 42950.51 47913.62 2018-04-16 11:19:24.000 106 21234.41 260.82 42950.53 47913.60 2018-04-16 11:19:25.000 106 21234.38 260.85 42950.47 47913.55 2018-04-16 11:19:26.000 106 21234.40 260.87 42950.45 47913.56 2018-04-16 11:19:27.000 106 21234.43 260.89 42950.41 47913.52 2018-04-16 11:19:28.000 106 21234.41 260.91 42950.39 47913.48 2018-04-16 11:19:29.000 106 21234.41 260.88 42950.38 47913.49 2018-04-16 11:19:30.000 106 21234.40 260.92 42950.37 47913.46 2018-04-16 11:19:31.000 106 21234.41 260.92 42950.37 47913.45 2018-04-16 11:19:32.000 106 21234.40 260.91 42950.37 47913.46 2018-04-16 11:19:33.000 106 21234.35 260.89 42950.40 47913.44 2018-04-16 11:19:34.000 106 21234.36 260.88 42950.35 47913.44 2018-04-16 11:19:35.000 106 21234.32 260.87 42950.35 47913.41 2018-04-16 11:19:36.000 106 21234.34 260.81 42950.35 47913.45 2018-04-16 11:19:37.000 106 21234.31 260.76 42950.41 47913.42 2018-04-16 11:19:38.000 106 21234.28 260.69 42950.49 47913.40 2018-04-16 11:19:39.000 106 21234.26 260.66 42950.50 47913.44 2018-04-16 11:19:40.000 106 21234.26 260.64 42950.54 47913.47 2018-04-16 11:19:41.000 106 21234.25 260.64 42950.55 47913.49 2018-04-16 11:19:42.000 106 21234.26 260.65 42950.56 47913.56 2018-04-16 11:19:43.000 106 21234.28 260.68 42950.55 47913.53 2018-04-16 11:19:44.000 106 21234.29 260.69 42950.52 47913.56 2018-04-16 11:19:45.000 106 21234.32 260.73 42950.53 47913.54 2018-04-16 11:19:46.000 106 21234.37 260.75 42950.51 47913.54 2018-04-16 11:19:47.000 106 21234.36 260.74 42950.49 47913.54 2018-04-16 11:19:48.000 106 21234.36 260.70 42950.44 47913.56 2018-04-16 11:19:49.000 106 21234.40 260.67 42950.47 47913.52 2018-04-16 11:19:50.000 106 21234.42 260.69 42950.47 47913.56 2018-04-16 11:19:51.000 106 21234.41 260.70 42950.48 47913.53 2018-04-16 11:19:52.000 106 21234.43 260.68 42950.48 47913.56 2018-04-16 11:19:53.000 106 21234.45 260.68 42950.49 47913.56 2018-04-16 11:19:54.000 106 21234.47 260.70 42950.48 47913.57 2018-04-16 11:19:55.000 106 21234.51 260.71 42950.50 47913.56 2018-04-16 11:19:56.000 106 21234.55 260.70 42950.46 47913.57 2018-04-16 11:19:57.000 106 21234.57 260.69 42950.49 47913.59 2018-04-16 11:19:58.000 106 21234.58 260.68 42950.46 47913.58 2018-04-16 11:19:59.000 106 21234.58 260.67 42950.48 47913.62 2018-04-16 11:20:00.000 106 21234.61 260.64 42950.50 47913.64 2018-04-16 11:20:01.000 106 21234.63 260.62 42950.50 47913.63 2018-04-16 11:20:02.000 106 21234.65 260.61 42950.51 47913.64 2018-04-16 11:20:03.000 106 21234.67 260.61 42950.51 47913.69 2018-04-16 11:20:04.000 106 21234.68 260.58 42950.54 47913.68 2018-04-16 11:20:05.000 106 21234.69 260.59 42950.56 47913.75 2018-04-16 11:20:06.000 106 21234.71 260.58 42950.62 47913.77 2018-04-16 11:20:07.000 106 21234.73 260.58 42950.60 47913.75 2018-04-16 11:20:08.000 106 21234.72 260.60 42950.58 47913.76 2018-04-16 11:20:09.000 106 21234.70 260.63 42950.59 47913.79 2018-04-16 11:20:10.000 106 21234.71 260.63 42950.61 47913.80 2018-04-16 11:20:11.000 106 21234.71 260.66 42950.58 47913.79 2018-04-16 11:20:12.000 106 21234.72 260.65 42950.61 47913.79 2018-04-16 11:20:13.000 106 21234.73 260.65 42950.61 47913.79 2018-04-16 11:20:14.000 106 21234.74 260.66 42950.62 47913.81 2018-04-16 11:20:15.000 106 21234.71 260.66 42950.59 47913.81 2018-04-16 11:20:16.000 106 21234.70 260.67 42950.59 47913.79 2018-04-16 11:20:17.000 106 21234.70 260.69 42950.56 47913.74 2018-04-16 11:20:18.000 106 21234.70 260.71 42950.57 47913.75 2018-04-16 11:20:19.000 106 21234.68 260.72 42950.57 47913.80 2018-04-16 11:20:20.000 106 21234.70 260.71 42950.57 47913.77 2018-04-16 11:20:21.000 106 21234.72 260.72 42950.57 47913.74 2018-04-16 11:20:22.000 106 21234.73 260.70 42950.55 47913.74 2018-04-16 11:20:23.000 106 21234.70 260.67 42950.58 47913.76 2018-04-16 11:20:24.000 106 21234.67 260.63 42950.57 47913.74 2018-04-16 11:20:25.000 106 21234.67 260.62 42950.55 47913.73 2018-04-16 11:20:26.000 106 21234.67 260.61 42950.58 47913.77 2018-04-16 11:20:27.000 106 21234.67 260.64 42950.56 47913.73 2018-04-16 11:20:28.000 106 21234.70 260.62 42950.57 47913.75 2018-04-16 11:20:29.000 106 21234.69 260.58 42950.58 47913.76 2018-04-16 11:20:30.000 106 21234.67 260.55 42950.60 47913.78 2018-04-16 11:20:31.000 106 21234.69 260.51 42950.62 47913.77 2018-04-16 11:20:32.000 106 21234.71 260.51 42950.65 47913.77 2018-04-16 11:20:33.000 106 21234.75 260.55 42950.61 47913.84 2018-04-16 11:20:34.000 106 21234.77 260.56 42950.62 47913.83 2018-04-16 11:20:35.000 106 21234.78 260.56 42950.64 47913.85 2018-04-16 11:20:36.000 106 21234.77 260.53 42950.61 47913.82 2018-04-16 11:20:37.000 106 21234.76 260.51 42950.62 47913.81 2018-04-16 11:20:38.000 106 21234.78 260.53 42950.59 47913.81 2018-04-16 11:20:39.000 106 21234.79 260.52 42950.59 47913.82 2018-04-16 11:20:40.000 106 21234.83 260.52 42950.57 47913.82 2018-04-16 11:20:41.000 106 21234.86 260.52 42950.61 47913.85 2018-04-16 11:20:42.000 106 21234.88 260.56 42950.59 47913.85 2018-04-16 11:20:43.000 106 21234.86 260.58 42950.54 47913.79 2018-04-16 11:20:44.000 106 21234.89 260.60 42950.46 47913.79 2018-04-16 11:20:45.000 106 21234.88 260.57 42950.45 47913.79 2018-04-16 11:20:46.000 106 21234.87 260.57 42950.50 47913.78 2018-04-16 11:20:47.000 106 21234.85 260.53 42950.52 47913.77 2018-04-16 11:20:48.000 106 21234.83 260.49 42950.50 47913.80 2018-04-16 11:20:49.000 106 21234.79 260.49 42950.49 47913.75 2018-04-16 11:20:50.000 106 21234.78 260.46 42950.52 47913.75 2018-04-16 11:20:51.000 106 21234.76 260.43 42950.52 47913.79 2018-04-16 11:20:52.000 106 21234.73 260.43 42950.54 47913.77 2018-04-16 11:20:53.000 106 21234.74 260.44 42950.56 47913.78 2018-04-16 11:20:54.000 106 21234.76 260.47 42950.56 47913.79 2018-04-16 11:20:55.000 106 21234.78 260.46 42950.56 47913.80 2018-04-16 11:20:56.000 106 21234.76 260.43 42950.55 47913.80 2018-04-16 11:20:57.000 106 21234.73 260.41 42950.52 47913.76 2018-04-16 11:20:58.000 106 21234.72 260.44 42950.53 47913.78 2018-04-16 11:20:59.000 106 21234.71 260.45 42950.50 47913.77 2018-04-16 11:21:00.000 106 21234.74 260.44 42950.51 47913.75 2018-04-16 11:21:01.000 106 21234.74 260.43 42950.52 47913.71 2018-04-16 11:21:02.000 106 21234.75 260.38 42950.52 47913.73 2018-04-16 11:21:03.000 106 21234.74 260.38 42950.51 47913.72 2018-04-16 11:21:04.000 106 21234.74 260.40 42950.53 47913.74 2018-04-16 11:21:05.000 106 21234.74 260.39 42950.53 47913.72 2018-04-16 11:21:06.000 106 21234.73 260.35 42950.51 47913.70 2018-04-16 11:21:07.000 106 21234.68 260.34 42950.53 47913.68 2018-04-16 11:21:08.000 106 21234.66 260.35 42950.52 47913.73 2018-04-16 11:21:09.000 106 21234.65 260.39 42950.50 47913.70 2018-04-16 11:21:10.000 106 21234.65 260.40 42950.47 47913.69 2018-04-16 11:21:11.000 106 21234.65 260.45 42950.46 47913.68 2018-04-16 11:21:12.000 106 21234.61 260.47 42950.44 47913.66 2018-04-16 11:21:13.000 106 21234.56 260.51 42950.43 47913.57 2018-04-16 11:21:14.000 106 21234.57 260.53 42950.45 47913.58 2018-04-16 11:21:15.000 106 21234.56 260.56 42950.40 47913.55 2018-04-16 11:21:16.000 106 21234.61 260.61 42950.37 47913.57 2018-04-16 11:21:17.000 106 21234.63 260.64 42950.34 47913.51 2018-04-16 11:21:18.000 106 21234.66 260.64 42950.32 47913.55 2018-04-16 11:21:19.000 106 21234.68 260.64 42950.27 47913.49 2018-04-16 11:21:20.000 106 21234.67 260.68 42950.22 47913.47 2018-04-16 11:21:21.000 106 21234.72 260.66 42950.19 47913.46 2018-04-16 11:21:22.000 106 21234.74 260.61 42950.17 47913.45 2018-04-16 11:21:23.000 106 21234.75 260.58 42950.19 47913.43 2018-04-16 11:21:24.000 106 21234.77 260.57 42950.20 47913.46 2018-04-16 11:21:25.000 106 21234.78 260.54 42950.17 47913.44 2018-04-16 11:21:26.000 106 21234.82 260.52 42950.16 47913.44 2018-04-16 11:21:27.000 106 21234.81 260.52 42950.15 47913.44 2018-04-16 11:21:28.000 106 21234.83 260.48 42950.17 47913.44 2018-04-16 11:21:29.000 106 21234.81 260.45 42950.16 47913.43 2018-04-16 11:21:30.000 106 21234.79 260.43 42950.20 47913.47 2018-04-16 11:21:31.000 106 21234.80 260.43 42950.19 47913.46 2018-04-16 11:21:32.000 106 21234.83 260.43 42950.19 47913.48 2018-04-16 11:21:33.000 106 21234.82 260.45 42950.22 47913.49 2018-04-16 11:21:34.000 106 21234.84 260.44 42950.19 47913.47 2018-04-16 11:21:35.000 106 21234.83 260.44 42950.19 47913.47 2018-04-16 11:21:36.000 106 21234.81 260.45 42950.16 47913.45 2018-04-16 11:21:37.000 106 21234.82 260.45 42950.12 47913.49 2018-04-16 11:21:38.000 106 21234.83 260.43 42950.16 47913.47 2018-04-16 11:21:39.000 106 21234.85 260.45 42950.16 47913.43 2018-04-16 11:21:40.000 106 21234.84 260.45 42950.14 47913.46 2018-04-16 11:21:41.000 106 21234.82 260.44 42950.14 47913.44 2018-04-16 11:21:42.000 106 21234.85 260.41 42950.18 47913.43 2018-04-16 11:21:43.000 106 21234.86 260.38 42950.17 47913.48 2018-04-16 11:21:44.000 106 21234.90 260.37 42950.17 47913.46 2018-04-16 11:21:45.000 106 21234.90 260.36 42950.18 47913.47 2018-04-16 11:21:46.000 106 21234.92 260.44 42950.18 47913.51 2018-04-16 11:21:47.000 106 21234.93 260.58 42950.16 47913.52 2018-04-16 11:21:48.000 106 21234.96 260.66 42950.09 47913.48 2018-04-16 11:21:49.000 106 21235.01 260.73 42949.99 47913.42 2018-04-16 11:21:50.000 106 21235.05 260.72 42949.97 47913.40 2018-04-16 11:21:51.000 106 21235.06 260.70 42949.94 47913.39 2018-04-16 11:21:52.000 106 21235.09 260.68 42949.93 47913.32 2018-04-16 11:21:53.000 106 21235.07 260.67 42949.93 47913.37 2018-04-16 11:21:54.000 106 21235.08 260.67 42949.94 47913.36 2018-04-16 11:21:55.000 106 21235.11 260.69 42949.93 47913.33 2018-04-16 11:21:56.000 106 21235.15 260.70 42949.91 47913.36 2018-04-16 11:21:57.000 106 21235.11 260.66 42949.91 47913.35 2018-04-16 11:21:58.000 106 21235.13 260.66 42949.92 47913.36 2018-04-16 11:21:59.000 106 21235.19 260.66 42949.89 47913.37 2018-04-16 11:22:00.000 106 21235.19 260.65 42949.90 47913.40 2018-04-16 11:22:01.000 106 21235.19 260.64 42949.91 47913.37 2018-04-16 11:22:02.000 106 21235.19 260.61 42949.93 47913.40 2018-04-16 11:22:03.000 106 21235.21 260.62 42949.89 47913.40 2018-04-16 11:22:04.000 106 21235.23 260.64 42949.87 47913.41 2018-04-16 11:22:05.000 106 21235.26 260.61 42949.88 47913.38 2018-04-16 11:22:06.000 106 21235.25 260.57 42949.85 47913.37 2018-04-16 11:22:07.000 106 21235.26 260.52 42949.88 47913.38 2018-04-16 11:22:08.000 106 21235.24 260.50 42949.87 47913.39 2018-04-16 11:22:09.000 106 21235.28 260.44 42949.91 47913.39 2018-04-16 11:22:10.000 106 21235.26 260.39 42949.93 47913.45 2018-04-16 11:22:11.000 106 21235.26 260.36 42949.94 47913.42 2018-04-16 11:22:12.000 106 21235.28 260.31 42949.96 47913.47 2018-04-16 11:22:13.000 106 21235.26 260.26 42950.05 47913.53 2018-04-16 11:22:14.000 106 21235.26 260.19 42950.10 47913.53 2018-04-16 11:22:15.000 106 21235.23 260.14 42950.15 47913.57 2018-04-16 11:22:16.000 106 21235.25 260.10 42950.19 47913.60 2018-04-16 11:22:17.000 106 21235.25 260.04 42950.24 47913.64 2018-04-16 11:22:18.000 106 21235.23 260.02 42950.26 47913.68 2018-04-16 11:22:19.000 106 21235.23 260.02 42950.27 47913.68 2018-04-16 11:22:20.000 106 21235.20 260.01 42950.28 47913.73 2018-04-16 11:22:21.000 106 21235.19 259.97 42950.30 47913.70 2018-04-16 11:22:22.000 106 21235.17 259.96 42950.29 47913.72 2018-04-16 11:22:23.000 106 21235.15 259.97 42950.32 47913.73 2018-04-16 11:22:24.000 106 21235.17 259.95 42950.31 47913.75 2018-04-16 11:22:25.000 106 21235.14 259.94 42950.33 47913.71 2018-04-16 11:22:26.000 106 21235.12 259.92 42950.34 47913.76 2018-04-16 11:22:27.000 106 21235.13 259.94 42950.35 47913.74 2018-04-16 11:22:28.000 106 21235.11 259.96 42950.33 47913.73 2018-04-16 11:22:29.000 106 21235.11 259.95 42950.32 47913.71 2018-04-16 11:22:30.000 106 21235.08 259.97 42950.32 47913.72 2018-04-16 11:22:31.000 106 21235.06 259.96 42950.31 47913.69 2018-04-16 11:22:32.000 106 21235.08 259.96 42950.27 47913.69 2018-04-16 11:22:33.000 106 21235.14 259.95 42950.25 47913.67 2018-04-16 11:22:34.000 106 21235.19 259.98 42950.26 47913.69 2018-04-16 11:22:35.000 106 21235.21 260.00 42950.23 47913.68 2018-04-16 11:22:36.000 106 21235.21 260.01 42950.21 47913.70 2018-04-16 11:22:37.000 106 21235.20 259.97 42950.19 47913.67 2018-04-16 11:22:38.000 106 21235.17 259.95 42950.23 47913.65 2018-04-16 11:22:39.000 106 21235.12 259.96 42950.19 47913.67 2018-04-16 11:22:40.000 106 21235.07 259.98 42950.21 47913.63 2018-04-16 11:22:41.000 106 21235.05 259.96 42950.25 47913.61 2018-04-16 11:22:42.000 106 21235.08 259.97 42950.24 47913.63 2018-04-16 11:22:43.000 106 21235.05 259.93 42950.24 47913.60 2018-04-16 11:22:44.000 106 21235.04 259.93 42950.24 47913.61 2018-04-16 11:22:45.000 106 21235.03 259.93 42950.23 47913.63 2018-04-16 11:22:46.000 106 21235.03 259.95 42950.22 47913.63 2018-04-16 11:22:47.000 106 21235.03 260.02 42950.19 47913.60 2018-04-16 11:22:48.000 106 21235.02 260.10 42950.16 47913.57 2018-04-16 11:22:49.000 106 21234.99 260.13 42950.09 47913.51 2018-04-16 11:22:50.000 106 21234.99 260.14 42950.05 47913.48 2018-04-16 11:22:51.000 106 21234.99 260.16 42950.03 47913.46 2018-04-16 11:22:52.000 106 21234.99 260.22 42949.98 47913.41 2018-04-16 11:22:53.000 106 21235.00 260.25 42949.92 47913.34 2018-04-16 11:22:54.000 106 21234.98 260.30 42949.86 47913.32 2018-04-16 11:22:55.000 106 21234.99 260.29 42949.83 47913.26 2018-04-16 11:22:56.000 106 21234.98 260.30 42949.76 47913.21 2018-04-16 11:22:57.000 106 21234.96 260.32 42949.74 47913.16 2018-04-16 11:22:58.000 106 21234.96 260.36 42949.70 47913.14 2018-04-16 11:22:59.000 106 21234.98 260.39 42949.65 47913.11 2018-04-16 11:23:00.000 106 21234.98 260.41 42949.62 47913.08 2018-04-16 11:23:01.000 106 21235.01 260.41 42949.59 47913.03 2018-04-16 11:23:02.000 106 21235.03 260.41 42949.58 47913.03 2018-04-16 11:23:03.000 106 21235.02 260.41 42949.53 47913.01 2018-04-16 11:23:04.000 106 21235.03 260.39 42949.56 47913.01 2018-04-16 11:23:05.000 106 21234.99 260.39 42949.56 47913.01 2018-04-16 11:23:06.000 106 21234.99 260.38 42949.58 47913.01 2018-04-16 11:23:07.000 106 21234.98 260.39 42949.57 47912.99 2018-04-16 11:23:08.000 106 21235.01 260.35 42949.54 47913.01 2018-04-16 11:23:09.000 106 21235.04 260.33 42949.55 47912.98 2018-04-16 11:23:10.000 106 21235.04 260.33 42949.55 47913.01 2018-04-16 11:23:11.000 106 21235.06 260.33 42949.54 47913.02 2018-04-16 11:23:12.000 106 21235.10 260.25 42949.56 47913.02 2018-04-16 11:23:13.000 106 21235.12 260.17 42949.62 47913.05 2018-04-16 11:23:14.000 106 21235.11 260.13 42949.67 47913.12 2018-04-16 11:23:15.000 106 21235.11 260.14 42949.69 47913.17 2018-04-16 11:23:16.000 106 21235.13 260.12 42949.71 47913.19 2018-04-16 11:23:17.000 106 21235.14 260.11 42949.74 47913.18 2018-04-16 11:23:18.000 106 21235.16 260.09 42949.76 47913.22 2018-04-16 11:23:19.000 106 21235.13 260.06 42949.77 47913.24 2018-04-16 11:23:20.000 106 21235.10 260.04 42949.79 47913.26 2018-04-16 11:23:21.000 106 21235.11 259.99 42949.78 47913.23 2018-04-16 11:23:22.000 106 21235.11 259.94 42949.80 47913.26 2018-04-16 11:23:23.000 106 21235.06 259.90 42949.81 47913.27 2018-04-16 11:23:24.000 106 21235.07 259.86 42949.86 47913.31 2018-04-16 11:23:25.000 106 21235.04 259.86 42949.89 47913.32 2018-04-16 11:23:26.000 106 21235.00 259.85 42949.90 47913.33 2018-04-16 11:23:27.000 106 21235.00 259.82 42949.97 47913.33 2018-04-16 11:23:28.000 106 21234.99 259.79 42949.94 47913.35 2018-04-16 11:23:29.000 106 21234.95 259.81 42949.96 47913.33 2018-04-16 11:23:30.000 106 21234.91 259.83 42949.98 47913.34 2018-04-16 11:23:31.000 106 21234.91 259.86 42949.97 47913.36 2018-04-16 11:23:32.000 106 21234.87 259.89 42949.94 47913.32 2018-04-16 11:23:33.000 106 21234.86 259.90 42949.92 47913.30 2018-04-16 11:23:34.000 106 21234.84 259.91 42949.90 47913.24 2018-04-16 11:23:35.000 106 21234.81 259.91 42949.86 47913.26 2018-04-16 11:23:36.000 106 21234.81 259.91 42949.85 47913.23 2018-04-16 11:23:37.000 106 21234.79 259.87 42949.86 47913.20 2018-04-16 11:23:38.000 106 21234.77 259.86 42949.86 47913.16 2018-04-16 11:23:39.000 106 21234.76 259.84 42949.84 47913.15 2018-04-16 11:23:40.000 106 21234.75 259.82 42949.81 47913.15 2018-04-16 11:23:41.000 106 21234.72 259.81 42949.81 47913.10 2018-04-16 11:23:42.000 106 21234.71 259.79 42949.80 47913.11 2018-04-16 11:23:43.000 106 21234.69 259.78 42949.81 47913.09 2018-04-16 11:23:44.000 106 21234.68 259.75 42949.81 47913.10 2018-04-16 11:23:45.000 106 21234.68 259.72 42949.82 47913.06 2018-04-16 11:23:46.000 106 21234.71 259.71 42949.82 47913.08 2018-04-16 11:23:47.000 106 21234.73 259.71 42949.81 47913.08 2018-04-16 11:23:48.000 106 21234.78 259.72 42949.84 47913.10 2018-04-16 11:23:49.000 106 21234.79 259.70 42949.83 47913.13 2018-04-16 11:23:50.000 106 21234.82 259.69 42949.82 47913.11 2018-04-16 11:23:51.000 106 21234.86 259.70 42949.81 47913.12 2018-04-16 11:23:52.000 106 21234.89 259.70 42949.79 47913.11 2018-04-16 11:23:53.000 106 21234.86 259.68 42949.78 47913.11 2018-04-16 11:23:54.000 106 21234.87 259.70 42949.76 47913.12 2018-04-16 11:23:55.000 106 21234.86 259.67 42949.75 47913.13 2018-04-16 11:23:56.000 106 21234.90 259.64 42949.77 47913.13 2018-04-16 11:23:57.000 106 21234.88 259.61 42949.80 47913.15 2018-04-16 11:23:58.000 106 21234.88 259.58 42949.79 47913.13 2018-04-16 11:23:59.000 106 21234.90 259.60 42949.84 47913.17 2018-04-16 11:24:00.000 106 21234.88 259.57 42949.83 47913.15 2018-04-16 11:24:01.000 106 21234.88 259.57 42949.85 47913.16 2018-04-16 11:24:02.000 106 21234.94 259.55 42949.87 47913.21 2018-04-16 11:24:03.000 106 21234.92 259.53 42949.85 47913.19 2018-04-16 11:24:04.000 106 21234.92 259.52 42949.83 47913.19 2018-04-16 11:24:05.000 106 21234.90 259.54 42949.84 47913.20 2018-04-16 11:24:06.000 106 21234.90 259.54 42949.85 47913.20 2018-04-16 11:24:07.000 106 21234.89 259.55 42949.86 47913.20 2018-04-16 11:24:08.000 106 21234.85 259.56 42949.84 47913.19 2018-04-16 11:24:09.000 106 21234.85 259.56 42949.85 47913.17 2018-04-16 11:24:10.000 106 21234.81 259.53 42949.85 47913.17 2018-04-16 11:24:11.000 106 21234.79 259.49 42949.82 47913.14 2018-04-16 11:24:12.000 106 21234.76 259.50 42949.81 47913.12 2018-04-16 11:24:13.000 106 21234.76 259.50 42949.82 47913.12 2018-04-16 11:24:14.000 106 21234.78 259.53 42949.79 47913.12 2018-04-16 11:24:15.000 106 21234.74 259.55 42949.80 47913.12 2018-04-16 11:24:16.000 106 21234.75 259.56 42949.78 47913.07 2018-04-16 11:24:17.000 106 21234.75 259.58 42949.76 47913.05 2018-04-16 11:24:18.000 106 21234.76 259.60 42949.71 47913.07 2018-04-16 11:24:19.000 106 21234.80 259.62 42949.69 47913.03 2018-04-16 11:24:20.000 106 21234.78 259.62 42949.65 47913.00 2018-04-16 11:24:21.000 106 21234.74 259.66 42949.65 47912.96 2018-04-16 11:24:22.000 106 21234.76 259.66 42949.62 47912.95 2018-04-16 11:24:23.000 106 21234.73 259.71 42949.64 47912.93 2018-04-16 11:24:24.000 106 21234.71 259.69 42949.63 47912.92 2018-04-16 11:24:25.000 106 21234.71 259.63 42949.61 47912.91 2018-04-16 11:24:26.000 106 21234.66 259.64 42949.59 47912.90 2018-04-16 11:24:27.000 106 21234.66 259.67 42949.62 47912.92 2018-04-16 11:24:28.000 106 21234.67 259.67 42949.62 47912.89 2018-04-16 11:24:29.000 106 21234.69 259.66 42949.63 47912.91 2018-04-16 11:24:30.000 106 21234.70 259.67 42949.62 47912.93 2018-04-16 11:24:31.000 106 21234.74 259.69 42949.57 47912.87 2018-04-16 11:24:32.000 106 21234.73 259.70 42949.60 47912.88 2018-04-16 11:24:33.000 106 21234.72 259.72 42949.57 47912.91 2018-04-16 11:24:34.000 106 21234.77 259.68 42949.58 47912.90 2018-04-16 11:24:35.000 106 21234.78 259.67 42949.61 47912.90 2018-04-16 11:24:36.000 106 21234.78 259.68 42949.55 47912.92 2018-04-16 11:24:37.000 106 21234.80 259.71 42949.54 47912.90 2018-04-16 11:24:38.000 106 21234.81 259.86 42949.52 47912.88 2018-04-16 11:24:39.000 106 21234.81 259.98 42949.44 47912.85 2018-04-16 11:24:40.000 106 21234.80 260.04 42949.34 47912.78 2018-04-16 11:24:41.000 106 21234.82 260.04 42949.25 47912.69 2018-04-16 11:24:42.000 106 21234.82 260.03 42949.20 47912.64 2018-04-16 11:24:43.000 106 21234.85 260.01 42949.19 47912.61 2018-04-16 11:24:44.000 106 21234.83 259.99 42949.16 47912.58 2018-04-16 11:24:45.000 106 21234.84 259.98 42949.17 47912.58 2018-04-16 11:24:46.000 106 21234.86 259.94 42949.19 47912.60 2018-04-16 11:24:47.000 106 21234.87 259.91 42949.18 47912.57 2018-04-16 11:24:48.000 106 21234.87 259.90 42949.19 47912.59 2018-04-16 11:24:49.000 106 21234.85 259.91 42949.19 47912.63 2018-04-16 11:24:50.000 106 21234.86 259.90 42949.19 47912.61 2018-04-16 11:24:51.000 106 21234.87 259.92 42949.18 47912.59 2018-04-16 11:24:52.000 106 21234.88 259.94 42949.18 47912.61 2018-04-16 11:24:53.000 106 21234.85 259.94 42949.14 47912.60 2018-04-16 11:24:54.000 106 21234.83 259.93 42949.15 47912.59 2018-04-16 11:24:55.000 106 21234.86 259.91 42949.18 47912.61 2018-04-16 11:24:56.000 106 21234.87 259.92 42949.20 47912.59 2018-04-16 11:24:57.000 106 21234.88 259.92 42949.16 47912.61 2018-04-16 11:24:58.000 106 21234.88 259.95 42949.17 47912.63 2018-04-16 11:24:59.000 106 21234.88 259.96 42949.18 47912.61 2018-04-16 11:25:00.000 106 21234.91 259.97 42949.18 47912.62 2018-04-16 11:25:01.000 106 21234.92 260.00 42949.17 47912.61 2018-04-16 11:25:02.000 106 21234.93 260.05 42949.16 47912.64 2018-04-16 11:25:03.000 106 21234.97 260.07 42949.19 47912.63 2018-04-16 11:25:04.000 106 21234.99 260.08 42949.18 47912.64 2018-04-16 11:25:05.000 106 21235.05 260.06 42949.16 47912.65 2018-04-16 11:25:06.000 106 21235.08 260.03 42949.17 47912.69 2018-04-16 11:25:07.000 106 21235.07 260.01 42949.20 47912.66 2018-04-16 11:25:08.000 106 21235.06 259.95 42949.18 47912.68 2018-04-16 11:25:09.000 106 21235.08 259.94 42949.21 47912.70 2018-04-16 11:25:10.000 106 21235.10 259.89 42949.23 47912.74 2018-04-16 11:25:11.000 106 21235.07 259.84 42949.26 47912.77 2018-04-16 11:25:12.000 106 21235.02 259.81 42949.31 47912.75 2018-04-16 11:25:13.000 106 21234.97 259.79 42949.38 47912.78 2018-04-16 11:25:14.000 106 21235.01 259.78 42949.39 47912.81 2018-04-16 11:25:15.000 106 21235.04 259.82 42949.36 47912.81 2018-04-16 11:25:16.000 106 21235.04 259.83 42949.37 47912.84 2018-04-16 11:25:17.000 106 21235.04 259.83 42949.37 47912.81 2018-04-16 11:25:18.000 106 21235.05 259.81 42949.35 47912.83 2018-04-16 11:25:19.000 106 21235.05 259.74 42949.38 47912.82 2018-04-16 11:25:20.000 106 21235.04 259.70 42949.38 47912.82 2018-04-16 11:25:21.000 106 21235.04 259.66 42949.39 47912.83 2018-04-16 11:25:22.000 106 21235.01 259.61 42949.42 47912.84 2018-04-16 11:25:23.000 106 21235.01 259.58 42949.45 47912.84 2018-04-16 11:25:24.000 106 21235.01 259.53 42949.49 47912.88 2018-04-16 11:25:25.000 106 21235.00 259.49 42949.47 47912.90 2018-04-16 11:25:26.000 106 21235.03 259.43 42949.49 47912.94 2018-04-16 11:25:27.000 106 21235.01 259.35 42949.54 47912.98 2018-04-16 11:25:28.000 106 21235.02 259.29 42949.60 47912.99 2018-04-16 11:25:29.000 106 21235.02 259.23 42949.66 47913.04 2018-04-16 11:25:30.000 106 21235.04 259.17 42949.69 47913.10 2018-04-16 11:25:31.000 106 21235.02 259.09 42949.77 47913.13 2018-04-16 11:25:32.000 106 21235.04 259.06 42949.83 47913.17 2018-04-16 11:25:33.000 106 21235.08 259.07 42949.84 47913.25 2018-04-16 11:25:34.000 106 21235.13 259.08 42949.85 47913.29 2018-04-16 11:25:35.000 106 21235.14 259.06 42949.90 47913.32 2018-04-16 11:25:36.000 106 21235.16 259.05 42949.93 47913.37 2018-04-16 11:25:37.000 106 21235.16 259.06 42949.96 47913.38 2018-04-16 11:25:38.000 106 21235.22 259.05 42949.98 47913.45 2018-04-16 11:25:39.000 106 21235.23 259.05 42949.99 47913.45 2018-04-16 11:25:40.000 106 21235.23 259.02 42950.01 47913.44 2018-04-16 11:25:41.000 106 21235.22 259.02 42950.01 47913.47 2018-04-16 11:25:42.000 106 21235.23 259.00 42950.02 47913.50 2018-04-16 11:25:43.000 106 21235.23 259.00 42950.05 47913.49 2018-04-16 11:25:44.000 106 21235.24 258.98 42950.04 47913.49 2018-04-16 11:25:45.000 106 21235.25 258.99 42950.04 47913.51 2018-04-16 11:25:46.000 106 21235.23 259.02 42950.04 47913.51 2018-04-16 11:25:47.000 106 21235.22 259.05 42950.04 47913.52 2018-04-16 11:25:48.000 106 21235.23 259.08 42950.02 47913.53 2018-04-16 11:25:49.000 106 21235.24 259.09 42950.04 47913.52 2018-04-16 11:25:50.000 106 21235.25 259.07 42950.06 47913.53 2018-04-16 11:25:51.000 106 21235.22 259.09 42950.04 47913.52 2018-04-16 11:25:52.000 106 21235.27 259.08 42950.01 47913.51 2018-04-16 11:25:53.000 106 21235.28 259.12 42950.02 47913.49 2018-04-16 11:25:54.000 106 21235.31 259.12 42950.04 47913.54 2018-04-16 11:25:55.000 106 21235.26 259.13 42950.01 47913.51 2018-04-16 11:25:56.000 106 21235.31 259.14 42949.99 47913.49 2018-04-16 11:25:57.000 106 21235.31 259.14 42949.98 47913.51 2018-04-16 11:25:58.000 106 21235.30 259.17 42949.96 47913.49 2018-04-16 11:25:59.000 106 21235.34 259.20 42949.93 47913.48 2018-04-16 11:26:00.000 106 21235.32 259.20 42949.90 47913.46 2018-04-16 11:26:01.000 106 21235.30 259.16 42949.92 47913.46 2018-04-16 11:26:02.000 106 21235.27 259.12 42949.92 47913.44 2018-04-16 11:26:03.000 106 21235.27 259.11 42949.94 47913.42 2018-04-16 11:26:04.000 106 21235.26 259.10 42949.94 47913.45 2018-04-16 11:26:05.000 106 21235.24 259.11 42949.94 47913.44 2018-04-16 11:26:06.000 106 21235.28 259.12 42949.96 47913.45 2018-04-16 11:26:07.000 106 21235.27 259.14 42949.96 47913.45 2018-04-16 11:26:08.000 106 21235.27 259.13 42949.91 47913.44 2018-04-16 11:26:09.000 106 21235.29 259.13 42949.87 47913.42 2018-04-16 11:26:10.000 106 21235.30 259.09 42949.89 47913.42 2018-04-16 11:26:11.000 106 21235.28 259.13 42949.84 47913.38 2018-04-16 11:26:12.000 106 21235.27 259.17 42949.84 47913.35 2018-04-16 11:26:13.000 106 21235.24 259.18 42949.82 47913.34 2018-04-16 11:26:14.000 106 21235.25 259.19 42949.78 47913.31 2018-04-16 11:26:15.000 106 21235.27 259.18 42949.78 47913.29 2018-04-16 11:26:16.000 106 21235.26 259.16 42949.76 47913.29 2018-04-16 11:26:17.000 106 21235.24 259.15 42949.76 47913.26 2018-04-16 11:26:18.000 106 21235.24 259.11 42949.78 47913.27 2018-04-16 11:26:19.000 106 21235.24 259.10 42949.79 47913.29 2018-04-16 11:26:20.000 106 21235.26 259.06 42949.79 47913.26 2018-04-16 11:26:21.000 106 21235.27 259.05 42949.80 47913.28 2018-04-16 11:26:22.000 106 21235.26 259.05 42949.81 47913.29 2018-04-16 11:26:23.000 106 21235.23 259.04 42949.80 47913.29 2018-04-16 11:26:24.000 106 21235.23 259.04 42949.79 47913.30 2018-04-16 11:26:25.000 106 21235.22 259.01 42949.82 47913.32 2018-04-16 11:26:26.000 106 21235.19 259.00 42949.85 47913.31 2018-04-16 11:26:27.000 106 21235.19 259.00 42949.87 47913.32 2018-04-16 11:26:28.000 106 21235.18 259.01 42949.89 47913.33 2018-04-16 11:26:29.000 106 21235.16 259.02 42949.90 47913.35 2018-04-16 11:26:30.000 106 21235.15 259.03 42949.92 47913.39 2018-04-16 11:26:31.000 106 21235.13 259.03 42949.94 47913.34 2018-04-16 11:26:32.000 106 21235.14 259.07 42949.95 47913.40 2018-04-16 11:26:33.000 106 21235.18 259.08 42949.94 47913.38 2018-04-16 11:26:34.000 106 21235.20 259.11 42949.89 47913.39 2018-04-16 11:26:35.000 106 21235.17 259.13 42949.88 47913.39 2018-04-16 11:26:36.000 106 21235.18 259.14 42949.87 47913.39 2018-04-16 11:26:37.000 106 21235.17 259.16 42949.87 47913.35 2018-04-16 11:26:38.000 106 21235.18 259.18 42949.87 47913.35 2018-04-16 11:26:39.000 106 21235.17 259.19 42949.86 47913.37 2018-04-16 11:26:40.000 106 21235.18 259.23 42949.86 47913.33 2018-04-16 11:26:41.000 106 21235.17 259.24 42949.84 47913.34 2018-04-16 11:26:42.000 106 21235.18 259.22 42949.83 47913.34 2018-04-16 11:26:43.000 106 21235.17 259.25 42949.84 47913.32 2018-04-16 11:26:44.000 106 21235.20 259.29 42949.84 47913.32 2018-04-16 11:26:45.000 106 21235.24 259.35 42949.78 47913.29 2018-04-16 11:26:46.000 106 21235.25 259.41 42949.73 47913.27 2018-04-16 11:26:47.000 106 21235.25 259.41 42949.69 47913.26 2018-04-16 11:26:48.000 106 21235.27 259.43 42949.64 47913.18 2018-04-16 11:26:49.000 106 21235.24 259.46 42949.61 47913.15 2018-04-16 11:26:50.000 106 21235.22 259.50 42949.59 47913.14 2018-04-16 11:26:51.000 106 21235.22 259.50 42949.58 47913.10 2018-04-16 11:26:52.000 106 21235.22 259.50 42949.54 47913.05 2018-04-16 11:26:53.000 106 21235.22 259.46 42949.48 47913.04 2018-04-16 11:26:54.000 106 21235.14 259.41 42949.49 47913.02 2018-04-16 11:26:55.000 106 21235.12 259.33 42949.56 47912.97 2018-04-16 11:26:56.000 106 21235.10 259.31 42949.57 47913.00 2018-04-16 11:26:57.000 106 21235.06 259.34 42949.58 47913.02 2018-04-16 11:26:58.000 106 21235.11 259.39 42949.54 47913.00 2018-04-16 11:26:59.000 106 21235.12 259.39 42949.54 47913.02 2018-04-16 11:27:00.000 106 21235.06 259.42 42949.47 47913.00 2018-04-16 11:27:01.000 106 21235.06 259.42 42949.48 47912.98 2018-04-16 11:27:02.000 106 21235.08 259.42 42949.48 47912.95 2018-04-16 11:27:03.000 106 21235.06 259.45 42949.44 47912.92 2018-04-16 11:27:04.000 106 21235.09 259.45 42949.44 47912.94 2018-04-16 11:27:05.000 106 21235.09 259.47 42949.39 47912.90 2018-04-16 11:27:06.000 106 21235.08 259.49 42949.36 47912.87 2018-04-16 11:27:07.000 106 21235.05 259.51 42949.33 47912.86 2018-04-16 11:27:08.000 106 21235.05 259.47 42949.33 47912.83 2018-04-16 11:27:09.000 106 21235.05 259.48 42949.35 47912.82 2018-04-16 11:27:10.000 106 21235.06 259.46 42949.35 47912.77 2018-04-16 11:27:11.000 106 21235.05 259.45 42949.33 47912.81 2018-04-16 11:27:12.000 106 21235.05 259.45 42949.30 47912.78 2018-04-16 11:27:13.000 106 21235.08 259.48 42949.30 47912.79 2018-04-16 11:27:14.000 106 21235.09 259.51 42949.30 47912.76 2018-04-16 11:27:15.000 106 21235.11 259.48 42949.30 47912.80 2018-04-16 11:27:16.000 106 21235.11 259.46 42949.27 47912.78 2018-04-16 11:27:17.000 106 21235.09 259.45 42949.28 47912.80 2018-04-16 11:27:18.000 106 21235.09 259.48 42949.28 47912.77 2018-04-16 11:27:19.000 106 21235.06 259.53 42949.26 47912.76 2018-04-16 11:27:20.000 106 21235.05 259.53 42949.28 47912.77 2018-04-16 11:27:21.000 106 21235.04 259.53 42949.28 47912.78 2018-04-16 11:27:22.000 106 21235.07 259.52 42949.30 47912.76 2018-04-16 11:27:23.000 106 21235.07 259.50 42949.36 47912.78 2018-04-16 11:27:24.000 106 21235.06 259.52 42949.34 47912.79 2018-04-16 11:27:25.000 106 21235.05 259.51 42949.35 47912.80 2018-04-16 11:27:26.000 106 21235.06 259.48 42949.32 47912.82 2018-04-16 11:27:27.000 106 21235.10 259.47 42949.31 47912.83 2018-04-16 11:27:28.000 106 21235.13 259.46 42949.35 47912.87 2018-04-16 11:27:29.000 106 21235.13 259.41 42949.37 47912.86 2018-04-16 11:27:30.000 106 21235.14 259.40 42949.39 47912.88 2018-04-16 11:27:31.000 106 21235.16 259.41 42949.38 47912.89 2018-04-16 11:27:32.000 106 21235.15 259.38 42949.36 47912.87 2018-04-16 11:27:33.000 106 21235.11 259.38 42949.36 47912.89 2018-04-16 11:27:34.000 106 21235.09 259.39 42949.35 47912.91 2018-04-16 11:27:35.000 106 21235.07 259.40 42949.37 47912.86 2018-04-16 11:27:36.000 106 21235.04 259.43 42949.38 47912.86 2018-04-16 11:27:37.000 106 21235.05 259.45 42949.35 47912.81 2018-04-16 11:27:38.000 106 21235.07 259.43 42949.31 47912.79 2018-04-16 11:27:39.000 106 21235.09 259.42 42949.31 47912.79 2018-04-16 11:27:40.000 106 21235.10 259.39 42949.28 47912.79 2018-04-16 11:27:41.000 106 21235.12 259.36 42949.26 47912.79 2018-04-16 11:27:42.000 106 21235.11 259.35 42949.30 47912.75 2018-04-16 11:27:43.000 106 21235.09 259.30 42949.29 47912.73 2018-04-16 11:27:44.000 106 21235.12 259.24 42949.30 47912.78 2018-04-16 11:27:45.000 106 21235.07 259.20 42949.33 47912.80 2018-04-16 11:27:46.000 106 21235.01 259.18 42949.38 47912.81 2018-04-16 11:27:47.000 106 21235.02 259.19 42949.40 47912.85 2018-04-16 11:27:48.000 106 21235.02 259.21 42949.43 47912.88 2018-04-16 11:27:49.000 106 21235.05 259.20 42949.45 47912.89 2018-04-16 11:27:50.000 106 21235.06 259.22 42949.45 47912.86 2018-04-16 11:27:51.000 106 21235.04 259.23 42949.42 47912.87 2018-04-16 11:27:52.000 106 21235.04 259.23 42949.44 47912.88 2018-04-16 11:27:53.000 106 21235.03 259.22 42949.44 47912.89 2018-04-16 11:27:54.000 106 21235.01 259.20 42949.42 47912.87 2018-04-16 11:27:55.000 106 21235.02 259.17 42949.42 47912.86 2018-04-16 11:27:56.000 106 21235.02 259.18 42949.42 47912.87 2018-04-16 11:27:57.000 106 21235.00 259.18 42949.42 47912.87 2018-04-16 11:27:58.000 106 21235.01 259.17 42949.43 47912.86 2018-04-16 11:27:59.000 106 21235.00 259.15 42949.40 47912.86 2018-04-16 11:28:00.000 106 21235.04 259.14 42949.39 47912.86 2018-04-16 11:28:01.000 106 21235.06 259.14 42949.40 47912.89 2018-04-16 11:28:02.000 106 21235.04 259.12 42949.42 47912.86 2018-04-16 11:28:03.000 106 21235.07 259.10 42949.41 47912.87 2018-04-16 11:28:04.000 106 21235.08 259.09 42949.43 47912.87 2018-04-16 11:28:05.000 106 21235.09 259.11 42949.43 47912.91 2018-04-16 11:28:06.000 106 21235.15 259.09 42949.43 47912.93 2018-04-16 11:28:07.000 106 21235.18 259.09 42949.44 47912.94 2018-04-16 11:28:08.000 106 21235.21 259.08 42949.43 47912.95 2018-04-16 11:28:09.000 106 21235.22 259.06 42949.44 47912.96 2018-04-16 11:28:10.000 106 21235.24 259.04 42949.44 47912.98 2018-04-16 11:28:11.000 106 21235.25 259.03 42949.45 47912.99 2018-04-16 11:28:12.000 106 21235.27 259.00 42949.44 47912.99 2018-04-16 11:28:13.000 106 21235.33 258.97 42949.47 47913.02 2018-04-16 11:28:14.000 106 21235.34 258.95 42949.50 47913.03 2018-04-16 11:28:15.000 106 21235.30 258.99 42949.49 47913.03 2018-04-16 11:28:16.000 106 21235.30 259.05 42949.43 47913.02 2018-04-16 11:28:17.000 106 21235.28 259.05 42949.41 47913.00 2018-04-16 11:28:18.000 106 21235.29 259.05 42949.42 47912.99 2018-04-16 11:28:19.000 106 21235.32 259.03 42949.41 47912.99 2018-04-16 11:28:20.000 106 21235.33 259.02 42949.40 47912.98 2018-04-16 11:28:21.000 106 21235.31 259.05 42949.39 47912.98 2018-04-16 11:28:22.000 106 21235.33 259.05 42949.36 47912.93 2018-04-16 11:28:23.000 106 21235.34 259.03 42949.35 47912.94 2018-04-16 11:28:24.000 106 21235.31 259.04 42949.31 47912.92 2018-04-16 11:28:25.000 106 21235.31 259.04 42949.31 47912.89 2018-04-16 11:28:26.000 106 21235.31 259.03 42949.30 47912.89 2018-04-16 11:28:27.000 106 21235.33 259.01 42949.29 47912.86 2018-04-16 11:28:28.000 106 21235.32 258.98 42949.31 47912.87 2018-04-16 11:28:29.000 106 21235.32 258.95 42949.30 47912.86 2018-04-16 11:28:30.000 106 21235.30 258.91 42949.31 47912.87 2018-04-16 11:28:31.000 106 21235.32 258.94 42949.31 47912.88 2018-04-16 11:28:32.000 106 21235.35 258.93 42949.31 47912.88 2018-04-16 11:28:33.000 106 21235.38 258.94 42949.30 47912.89 2018-04-16 11:28:34.000 106 21235.37 258.94 42949.27 47912.91 2018-04-16 11:28:35.000 106 21235.36 258.93 42949.29 47912.87 2018-04-16 11:28:36.000 106 21235.37 258.90 42949.32 47912.91 2018-04-16 11:28:37.000 106 21235.39 258.88 42949.32 47912.87 2018-04-16 11:28:38.000 106 21235.37 258.88 42949.32 47912.89 2018-04-16 11:28:39.000 106 21235.42 258.86 42949.29 47912.88 2018-04-16 11:28:40.000 106 21235.43 258.85 42949.30 47912.89 2018-04-16 11:28:41.000 106 21235.45 258.83 42949.29 47912.93 2018-04-16 11:28:42.000 106 21235.43 258.81 42949.29 47912.93 2018-04-16 11:28:43.000 106 21235.45 258.79 42949.30 47912.91 2018-04-16 11:28:44.000 106 21235.46 258.78 42949.32 47912.93 2018-04-16 11:28:45.000 106 21235.46 258.78 42949.30 47912.94 2018-04-16 11:28:46.000 106 21235.44 258.78 42949.31 47912.95 2018-04-16 11:28:47.000 106 21235.43 258.79 42949.30 47912.90 2018-04-16 11:28:48.000 106 21235.42 258.82 42949.24 47912.92 2018-04-16 11:28:49.000 106 21235.44 258.85 42949.19 47912.89 2018-04-16 11:28:50.000 106 21235.43 258.83 42949.18 47912.86 2018-04-16 11:28:51.000 106 21235.43 258.78 42949.20 47912.82 2018-04-16 11:28:52.000 106 21235.44 258.73 42949.21 47912.85 2018-04-16 11:28:53.000 106 21235.43 258.72 42949.21 47912.85 2018-04-16 11:28:54.000 106 21235.47 258.73 42949.21 47912.89 2018-04-16 11:28:55.000 106 21235.51 258.73 42949.23 47912.88 2018-04-16 11:28:56.000 106 21235.51 258.73 42949.25 47912.91 2018-04-16 11:28:57.000 106 21235.55 258.69 42949.25 47912.91 2018-04-16 11:28:58.000 106 21235.58 258.66 42949.26 47912.94 2018-04-16 11:28:59.000 106 21235.59 258.61 42949.30 47912.96 2018-04-16 11:29:00.000 106 21235.63 258.59 42949.34 47913.02 2018-04-16 11:29:01.000 106 21235.70 258.54 42949.35 47913.04 2018-04-16 11:29:02.000 106 21235.74 258.55 42949.38 47913.10 2018-04-16 11:29:03.000 106 21235.77 258.58 42949.38 47913.13 2018-04-16 11:29:04.000 106 21235.82 258.59 42949.35 47913.16 2018-04-16 11:29:05.000 106 21235.86 258.55 42949.38 47913.15 2018-04-16 11:29:06.000 106 21235.88 258.52 42949.39 47913.20 2018-04-16 11:29:07.000 106 21235.93 258.51 42949.43 47913.20 2018-04-16 11:29:08.000 106 21235.92 258.47 42949.46 47913.26 2018-04-16 11:29:09.000 106 21235.93 258.44 42949.49 47913.25 2018-04-16 11:29:10.000 106 21235.97 258.36 42949.54 47913.33 2018-04-16 11:29:11.000 106 21235.99 258.29 42949.57 47913.32 2018-04-16 11:29:12.000 106 21235.99 258.26 42949.60 47913.39 2018-04-16 11:29:13.000 106 21236.00 258.27 42949.61 47913.42 2018-04-16 11:29:14.000 106 21236.04 258.28 42949.58 47913.45 2018-04-16 11:29:15.000 106 21236.07 258.27 42949.58 47913.49 2018-04-16 11:29:16.000 106 21236.08 258.25 42949.57 47913.47 2018-04-16 11:29:17.000 106 21236.07 258.24 42949.56 47913.45 2018-04-16 11:29:18.000 106 21236.07 258.23 42949.58 47913.47 2018-04-16 11:29:19.000 106 21236.08 258.20 42949.58 47913.45 2018-04-16 11:29:20.000 106 21236.09 258.18 42949.61 47913.45 2018-04-16 11:29:21.000 106 21236.05 258.13 42949.63 47913.48 2018-04-16 11:29:22.000 106 21235.98 258.09 42949.59 47913.45 2018-04-16 11:29:23.000 106 21235.95 258.00 42949.61 47913.42 2018-04-16 11:29:24.000 106 21235.93 257.91 42949.63 47913.41 2018-04-16 11:29:25.000 106 21235.90 257.86 42949.65 47913.43 2018-04-16 11:29:26.000 106 21235.87 257.86 42949.68 47913.43 2018-04-16 11:29:27.000 106 21235.85 257.90 42949.63 47913.40 2018-04-16 11:29:28.000 106 21235.86 257.91 42949.61 47913.40 2018-04-16 11:29:29.000 106 21235.85 257.95 42949.58 47913.37 2018-04-16 11:29:30.000 106 21235.88 258.07 42949.50 47913.33 2018-04-16 11:29:31.000 106 21235.90 258.16 42949.43 47913.32 2018-04-16 11:29:32.000 106 21235.92 258.22 42949.39 47913.24 2018-04-16 11:29:33.000 106 21235.96 258.20 42949.33 47913.22 2018-04-16 11:29:34.000 106 21235.97 258.21 42949.33 47913.18 2018-04-16 11:29:35.000 106 21236.00 258.22 42949.29 47913.16 2018-04-16 11:29:36.000 106 21236.00 258.23 42949.26 47913.17 2018-04-16 11:29:37.000 106 21236.04 258.24 42949.21 47913.15 2018-04-16 11:29:38.000 106 21236.04 258.24 42949.21 47913.15 2018-04-16 11:29:39.000 106 21236.03 258.23 42949.22 47913.10 2018-04-16 11:29:40.000 106 21236.05 258.24 42949.22 47913.12 2018-04-16 11:29:41.000 106 21236.01 258.21 42949.20 47913.09 2018-04-16 11:29:42.000 106 21236.07 258.23 42949.22 47913.12 2018-04-16 11:29:43.000 106 21236.12 258.24 42949.21 47913.10 2018-04-16 11:29:44.000 106 21236.11 258.24 42949.18 47913.11 2018-04-16 11:29:45.000 106 21236.08 258.22 42949.21 47913.09 2018-04-16 11:29:46.000 106 21236.07 258.20 42949.19 47913.11 2018-04-16 11:29:47.000 106 21236.03 258.18 42949.18 47913.11 2018-04-16 11:29:48.000 106 21236.03 258.18 42949.22 47913.15 2018-04-16 11:29:49.000 106 21236.03 258.20 42949.22 47913.13 2018-04-16 11:29:50.000 106 21236.03 258.18 42949.19 47913.11 2018-04-16 11:29:51.000 106 21236.00 258.20 42949.18 47913.07 2018-04-16 11:29:52.000 106 21235.95 258.26 42949.16 47913.05 2018-04-16 11:29:53.000 106 21235.92 258.31 42949.08 47913.02 2018-04-16 11:29:54.000 106 21236.01 258.33 42949.05 47912.97 2018-04-16 11:29:55.000 106 21236.00 258.36 42949.00 47912.93 2018-04-16 11:29:56.000 106 21236.02 258.39 42948.97 47912.93 2018-04-16 11:29:57.000 106 21236.01 258.47 42948.93 47912.86 2018-04-16 11:29:58.000 106 21235.97 258.62 42948.82 47912.83 2018-04-16 11:29:59.000 106 21235.96 258.72 42948.70 47912.72 2018-04-16 11:30:00.000 106 21235.95 258.77 42948.62 47912.63 2018-04-16 11:30:01.000 106 21235.95 258.79 42948.54 47912.51 2018-04-16 11:30:02.000 106 21235.91 258.81 42948.47 47912.46 2018-04-16 11:30:03.000 106 21235.91 258.83 42948.44 47912.42 2018-04-16 11:30:04.000 106 21235.91 258.85 42948.41 47912.38 2018-04-16 11:30:05.000 106 21235.91 258.87 42948.39 47912.34 2018-04-16 11:30:06.000 106 21235.89 258.86 42948.34 47912.32 2018-04-16 11:30:07.000 106 21235.87 258.88 42948.34 47912.25 2018-04-16 11:30:08.000 106 21235.86 258.87 42948.32 47912.26 2018-04-16 11:30:09.000 106 21235.82 258.75 42948.31 47912.23 2018-04-16 11:30:10.000 106 21235.78 258.66 42948.31 47912.20 2018-04-16 11:30:11.000 106 21235.77 258.62 42948.36 47912.23 2018-04-16 11:30:12.000 106 21235.74 258.62 42948.39 47912.25 2018-04-16 11:30:13.000 106 21235.72 258.57 42948.43 47912.26 2018-04-16 11:30:14.000 106 21235.71 258.53 42948.49 47912.31 2018-04-16 11:30:15.000 106 21235.72 258.50 42948.47 47912.29 2018-04-16 11:30:16.000 106 21235.74 258.44 42948.50 47912.30 2018-04-16 11:30:17.000 106 21235.73 258.39 42948.53 47912.32 2018-04-16 11:30:18.000 106 21235.72 258.35 42948.56 47912.35 2018-04-16 11:30:19.000 106 21235.71 258.32 42948.58 47912.37 2018-04-16 11:30:20.000 106 21235.73 258.27 42948.61 47912.38 2018-04-16 11:30:21.000 106 21235.75 258.29 42948.65 47912.43 2018-04-16 11:30:22.000 106 21235.76 258.42 42948.61 47912.45 2018-04-16 11:30:23.000 106 21235.77 258.53 42948.56 47912.42 2018-04-16 11:30:24.000 106 21235.82 258.51 42948.52 47912.44 2018-04-16 11:30:25.000 106 21235.83 258.48 42948.50 47912.37 2018-04-16 11:30:26.000 106 21235.83 258.46 42948.49 47912.39 2018-04-16 11:30:27.000 106 21235.81 258.43 42948.51 47912.35 2018-04-16 11:30:28.000 106 21235.87 258.42 42948.53 47912.41 2018-04-16 11:30:29.000 106 21235.91 258.47 42948.53 47912.44 2018-04-16 11:30:30.000 106 21235.94 258.47 42948.50 47912.42 2018-04-16 11:30:31.000 106 21235.96 258.45 42948.51 47912.47 2018-04-16 11:30:32.000 106 21236.01 258.46 42948.52 47912.46 2018-04-16 11:30:33.000 106 21236.03 258.48 42948.55 47912.50 2018-04-16 11:30:34.000 106 21236.03 258.50 42948.53 47912.52 2018-04-16 11:30:35.000 106 21236.05 258.48 42948.54 47912.54 2018-04-16 11:30:36.000 106 21236.09 258.46 42948.56 47912.55 2018-04-16 11:30:37.000 106 21236.10 258.40 42948.62 47912.54 2018-04-16 11:30:38.000 106 21236.13 258.34 42948.61 47912.61 2018-04-16 11:30:39.000 106 21236.15 258.26 42948.68 47912.64 2018-04-16 11:30:40.000 106 21236.16 258.19 42948.74 47912.68 2018-04-16 11:30:41.000 106 21236.18 258.17 42948.76 47912.72 2018-04-16 11:30:42.000 106 21236.19 258.16 42948.76 47912.77 2018-04-16 11:30:43.000 106 21236.19 258.12 42948.78 47912.80 2018-04-16 11:30:44.000 106 21236.20 258.08 42948.82 47912.80 2018-04-16 11:30:45.000 106 21236.22 258.04 42948.84 47912.83 2018-04-16 11:30:46.000 106 21236.18 257.99 42948.84 47912.84 2018-04-16 11:30:47.000 106 21236.18 257.95 42948.89 47912.86 2018-04-16 11:30:48.000 106 21236.15 257.89 42948.92 47912.91 2018-04-16 11:30:49.000 106 21236.18 257.86 42948.96 47912.90 2018-04-16 11:30:50.000 106 21236.17 257.82 42948.97 47912.94 2018-04-16 11:30:51.000 106 21236.15 257.81 42949.00 47912.95 2018-04-16 11:30:52.000 106 21236.17 257.78 42948.99 47912.96 2018-04-16 11:30:53.000 106 21236.17 257.76 42948.99 47912.98 2018-04-16 11:30:54.000 106 21236.16 257.73 42948.99 47912.98 2018-04-16 11:30:55.000 106 21236.16 257.73 42948.99 47912.95 2018-04-16 11:30:56.000 106 21236.16 257.70 42949.03 47912.98 2018-04-16 11:30:57.000 106 21236.15 257.71 42949.04 47912.97 2018-04-16 11:30:58.000 106 21236.14 257.70 42949.05 47912.98 2018-04-16 11:30:59.000 106 21236.14 257.65 42949.05 47913.00 2018-04-16 11:31:00.000 106 21236.14 257.63 42949.07 47912.99 2018-04-16 11:31:01.000 106 21236.11 257.62 42949.04 47912.98 2018-04-16 11:31:02.000 106 21236.11 257.63 42948.99 47912.96 2018-04-16 11:31:03.000 106 21236.14 257.62 42949.01 47912.98 2018-04-16 11:31:04.000 106 21236.12 257.63 42949.01 47912.98 2018-04-16 11:31:05.000 106 21236.12 257.61 42948.97 47912.93 2018-04-16 11:31:06.000 106 21236.13 257.59 42948.96 47912.93 2018-04-16 11:31:07.000 106 21236.13 257.55 42948.96 47912.95 2018-04-16 11:31:08.000 106 21236.17 257.54 42948.99 47912.97 2018-04-16 11:31:09.000 106 21236.17 257.54 42948.98 47912.97 2018-04-16 11:31:10.000 106 21236.14 257.55 42949.00 47912.98 2018-04-16 11:31:11.000 106 21236.15 257.56 42949.00 47912.99 2018-04-16 11:31:12.000 106 21236.17 257.56 42949.01 47913.00 2018-04-16 11:31:13.000 106 21236.16 257.53 42949.01 47912.96 2018-04-16 11:31:14.000 106 21236.20 257.52 42949.01 47913.00 2018-04-16 11:31:15.000 106 21236.21 257.54 42949.06 47913.02 2018-04-16 11:31:16.000 106 21236.20 257.54 42949.06 47913.03 2018-04-16 11:31:17.000 106 21236.20 257.52 42949.04 47913.04 2018-04-16 11:31:18.000 106 21236.20 257.52 42949.06 47913.06 2018-04-16 11:31:19.000 106 21236.21 257.54 42949.06 47913.05 2018-04-16 11:31:20.000 106 21236.19 257.59 42949.05 47913.08 2018-04-16 11:31:21.000 106 21236.20 257.61 42949.05 47913.04 2018-04-16 11:31:22.000 106 21236.17 257.58 42949.01 47913.04 2018-04-16 11:31:23.000 106 21236.17 257.56 42949.02 47913.00 2018-04-16 11:31:24.000 106 21236.16 257.51 42949.05 47913.03 2018-04-16 11:31:25.000 106 21236.15 257.47 42949.12 47913.04 2018-04-16 11:31:26.000 106 21236.16 257.47 42949.12 47913.05 2018-04-16 11:31:27.000 106 21236.16 257.47 42949.12 47913.05 2018-04-16 11:31:28.000 106 21236.19 257.47 42949.12 47913.09 2018-04-16 11:31:29.000 106 21236.19 257.52 42949.12 47913.10 2018-04-16 11:31:30.000 106 21236.25 257.55 42949.08 47913.10 2018-04-16 11:31:31.000 106 21236.29 257.55 42949.07 47913.09 2018-04-16 11:31:32.000 106 21236.34 257.57 42949.05 47913.11 2018-04-16 11:31:33.000 106 21236.37 257.59 42949.04 47913.10 2018-04-16 11:31:34.000 106 21236.40 257.58 42949.02 47913.14 2018-04-16 11:31:35.000 106 21236.45 257.55 42949.03 47913.11 2018-04-16 11:31:36.000 106 21236.46 257.55 42949.07 47913.13 2018-04-16 11:31:37.000 106 21236.46 257.53 42949.00 47913.12 2018-04-16 11:31:38.000 106 21236.45 257.53 42949.01 47913.12 2018-04-16 11:31:39.000 106 21236.43 257.50 42949.04 47913.14 2018-04-16 11:31:40.000 106 21236.41 257.48 42949.07 47913.17 2018-04-16 11:31:41.000 106 21236.45 257.46 42949.08 47913.11 2018-04-16 11:31:42.000 106 21236.45 257.44 42949.06 47913.17 2018-04-16 11:31:43.000 106 21236.42 257.39 42949.08 47913.14 2018-04-16 11:31:44.000 106 21236.41 257.36 42949.10 47913.18 2018-04-16 11:31:45.000 106 21236.45 257.34 42949.14 47913.21 2018-04-16 11:31:46.000 106 21236.45 257.33 42949.16 47913.21 2018-04-16 11:31:47.000 106 21236.41 257.30 42949.16 47913.23 2018-04-16 11:31:48.000 106 21236.37 257.32 42949.18 47913.19 2018-04-16 11:31:49.000 106 21236.32 257.32 42949.17 47913.19 2018-04-16 11:31:50.000 106 21236.27 257.33 42949.16 47913.21 2018-04-16 11:31:51.000 106 21236.24 257.33 42949.14 47913.15 2018-04-16 11:31:52.000 106 21236.27 257.32 42949.14 47913.18 2018-04-16 11:31:53.000 106 21236.23 257.28 42949.15 47913.15 2018-04-16 11:31:54.000 106 21236.19 257.27 42949.18 47913.19 2018-04-16 11:31:55.000 106 21236.19 257.24 42949.22 47913.17 2018-04-16 11:31:56.000 106 21236.20 257.23 42949.25 47913.18 2018-04-16 11:31:57.000 106 21236.20 257.25 42949.25 47913.21 2018-04-16 11:31:58.000 106 21236.23 257.30 42949.25 47913.18 2018-04-16 11:31:59.000 106 21236.24 257.30 42949.19 47913.21 2018-04-16 11:32:00.000 106 21236.22 257.27 42949.14 47913.19 2018-04-16 11:32:01.000 106 21236.25 257.25 42949.09 47913.15 2018-04-16 11:32:02.000 106 21236.25 257.25 42949.09 47913.12 2018-04-16 11:32:03.000 106 21236.22 257.25 42949.09 47913.11 2018-04-16 11:32:04.000 106 21236.23 257.25 42949.10 47913.10 2018-04-16 11:32:05.000 106 21236.22 257.26 42949.07 47913.09 2018-04-16 11:32:06.000 106 21236.26 257.24 42949.02 47913.07 2018-04-16 11:32:07.000 106 21236.27 257.24 42949.00 47913.08 2018-04-16 11:32:08.000 106 21236.27 257.21 42949.01 47913.08 2018-04-16 11:32:09.000 106 21236.28 257.18 42949.04 47913.04 2018-04-16 11:32:10.000 106 21236.29 257.12 42949.05 47913.08 2018-04-16 11:32:11.000 106 21236.28 257.09 42949.08 47913.09 2018-04-16 11:32:12.000 106 21236.30 257.05 42949.13 47913.13 2018-04-16 11:32:13.000 106 21236.29 257.01 42949.16 47913.12 2018-04-16 11:32:14.000 106 21236.27 256.96 42949.19 47913.19 2018-04-16 11:32:15.000 106 21236.29 256.95 42949.22 47913.18 2018-04-16 11:32:16.000 106 21236.31 256.95 42949.23 47913.23 2018-04-16 11:32:17.000 106 21236.28 256.94 42949.25 47913.25 2018-04-16 11:32:18.000 106 21236.26 256.96 42949.25 47913.25 2018-04-16 11:32:19.000 106 21236.23 256.95 42949.25 47913.24 2018-04-16 11:32:20.000 106 21236.20 256.94 42949.26 47913.23 2018-04-16 11:32:21.000 106 21236.22 256.93 42949.26 47913.20 2018-04-16 11:32:22.000 106 21236.23 256.93 42949.27 47913.22 2018-04-16 11:32:23.000 106 21236.22 256.92 42949.24 47913.22 2018-04-16 11:32:24.000 106 21236.24 256.89 42949.25 47913.21 2018-04-16 11:32:25.000 106 21236.23 256.88 42949.26 47913.23 2018-04-16 11:32:26.000 106 21236.23 256.88 42949.27 47913.24 2018-04-16 11:32:27.000 106 21236.20 256.90 42949.23 47913.23 2018-04-16 11:32:28.000 106 21236.21 256.89 42949.20 47913.21 2018-04-16 11:32:29.000 106 21236.22 256.91 42949.23 47913.23 2018-04-16 11:32:30.000 106 21236.22 256.95 42949.22 47913.20 2018-04-16 11:32:31.000 106 21236.19 256.96 42949.21 47913.21 2018-04-16 11:32:32.000 106 21236.21 256.97 42949.18 47913.22 2018-04-16 11:32:33.000 106 21236.22 256.97 42949.16 47913.15 2018-04-16 11:32:34.000 106 21236.22 256.99 42949.20 47913.20 2018-04-16 11:32:35.000 106 21236.25 256.98 42949.18 47913.13 2018-04-16 11:32:36.000 106 21236.26 257.00 42949.13 47913.15 2018-04-16 11:32:37.000 106 21236.26 257.03 42949.11 47913.13 2018-04-16 11:32:38.000 106 21236.27 257.04 42949.08 47913.12 2018-04-16 11:32:39.000 106 21236.27 257.02 42949.09 47913.08 2018-04-16 11:32:40.000 106 21236.28 257.00 42949.10 47913.10 2018-04-16 11:32:41.000 106 21236.30 256.98 42949.07 47913.07 2018-04-16 11:32:42.000 106 21236.28 256.99 42949.05 47913.06 2018-04-16 11:32:43.000 106 21236.29 256.99 42949.01 47913.09 2018-04-16 11:32:44.000 106 21236.27 257.01 42949.01 47913.03 2018-04-16 11:32:45.000 106 21236.25 256.98 42949.02 47913.04 2018-04-16 11:32:46.000 106 21236.27 256.94 42949.02 47913.02 2018-04-16 11:32:47.000 106 21236.21 256.95 42949.02 47913.01 2018-04-16 11:32:48.000 106 21236.23 256.96 42949.03 47913.00 2018-04-16 11:32:49.000 106 21236.27 256.95 42949.03 47913.01 2018-04-16 11:32:50.000 106 21236.28 256.98 42948.97 47913.03 2018-04-16 11:32:51.000 106 21236.24 257.00 42948.98 47913.00 2018-04-16 11:32:52.000 106 21236.26 256.99 42948.99 47912.99 2018-04-16 11:32:53.000 106 21236.26 257.01 42948.95 47912.97 2018-04-16 11:32:54.000 106 21236.26 257.06 42948.92 47912.97 2018-04-16 11:32:55.000 106 21236.30 257.13 42948.85 47912.94 2018-04-16 11:32:56.000 106 21236.33 257.13 42948.80 47912.90 2018-04-16 11:32:57.000 106 21236.34 257.11 42948.76 47912.85 2018-04-16 11:32:58.000 106 21236.32 257.12 42948.75 47912.84 2018-04-16 11:32:59.000 106 21236.35 257.08 42948.76 47912.85 2018-04-16 11:33:00.000 106 21236.35 257.06 42948.76 47912.86 2018-04-16 11:33:01.000 106 21236.35 257.04 42948.78 47912.87 2018-04-16 11:33:02.000 106 21236.35 257.02 42948.81 47912.87 2018-04-16 11:33:03.000 106 21236.38 257.00 42948.81 47912.88 2018-04-16 11:33:04.000 106 21236.35 256.97 42948.81 47912.92 2018-04-16 11:33:05.000 106 21236.37 256.97 42948.83 47912.90 2018-04-16 11:33:06.000 106 21236.35 256.99 42948.85 47912.93 2018-04-16 11:33:07.000 106 21236.34 256.95 42948.85 47912.90 2018-04-16 11:33:08.000 106 21236.36 256.92 42948.87 47912.93 2018-04-16 11:33:09.000 106 21236.37 256.93 42948.85 47912.91 2018-04-16 11:33:10.000 106 21236.36 256.94 42948.83 47912.93 2018-04-16 11:33:11.000 106 21236.38 256.95 42948.83 47912.92 2018-04-16 11:33:12.000 106 21236.36 256.98 42948.88 47912.89 2018-04-16 11:33:13.000 106 21236.29 257.01 42948.82 47912.90 2018-04-16 11:33:14.000 106 21236.29 256.99 42948.80 47912.88 2018-04-16 11:33:15.000 106 21236.28 256.99 42948.80 47912.85 2018-04-16 11:33:16.000 106 21236.30 257.06 42948.76 47912.80 2018-04-16 11:33:17.000 106 21236.30 257.16 42948.69 47912.78 2018-04-16 11:33:18.000 106 21236.29 257.35 42948.60 47912.72 2018-04-16 11:33:19.000 106 21236.32 257.51 42948.47 47912.67 2018-04-16 11:33:20.000 106 21236.33 257.58 42948.36 47912.56 2018-04-16 11:33:21.000 106 21236.35 257.56 42948.25 47912.46 2018-04-16 11:33:22.000 106 21236.38 257.48 42948.23 47912.43 2018-04-16 11:33:23.000 106 21236.41 257.39 42948.25 47912.36 2018-04-16 11:33:24.000 106 21236.42 257.30 42948.27 47912.39 2018-04-16 11:33:25.000 106 21236.46 257.24 42948.30 47912.44 2018-04-16 11:33:26.000 106 21236.47 257.21 42948.33 47912.48 2018-04-16 11:33:27.000 106 21236.48 257.18 42948.36 47912.50 2018-04-16 11:33:28.000 106 21236.49 257.15 42948.41 47912.54 2018-04-16 11:33:29.000 106 21236.48 257.14 42948.44 47912.56 2018-04-16 11:33:30.000 106 21236.49 257.18 42948.43 47912.61 2018-04-16 11:33:31.000 106 21236.48 257.23 42948.38 47912.60 2018-04-16 11:33:32.000 106 21236.46 257.26 42948.41 47912.60 2018-04-16 11:33:33.000 106 21236.42 257.31 42948.36 47912.56 2018-04-16 11:33:34.000 106 21236.35 257.30 42948.35 47912.55 2018-04-16 11:33:35.000 106 21236.37 257.24 42948.34 47912.49 2018-04-16 11:33:36.000 106 21236.39 257.22 42948.36 47912.48 2018-04-16 11:33:37.000 106 21236.37 257.20 42948.42 47912.53 2018-04-16 11:33:38.000 106 21236.38 257.17 42948.41 47912.51 2018-04-16 11:33:39.000 106 21236.38 257.16 42948.39 47912.56 2018-04-16 11:33:40.000 106 21236.43 257.15 42948.39 47912.54 2018-04-16 11:33:41.000 106 21236.47 257.13 42948.42 47912.58 2018-04-16 11:33:42.000 106 21236.45 257.12 42948.41 47912.59 2018-04-16 11:33:43.000 106 21236.48 257.11 42948.42 47912.61 2018-04-16 11:33:44.000 106 21236.52 257.15 42948.43 47912.62 2018-04-16 11:33:45.000 106 21236.50 257.18 42948.40 47912.61 2018-04-16 11:33:46.000 106 21236.52 257.17 42948.37 47912.62 2018-04-16 11:33:47.000 106 21236.53 257.15 42948.31 47912.56 2018-04-16 11:33:48.000 106 21236.56 257.13 42948.32 47912.56 2018-04-16 11:33:49.000 106 21236.53 257.07 42948.35 47912.56 2018-04-16 11:33:50.000 106 21236.56 257.04 42948.36 47912.57 2018-04-16 11:33:51.000 106 21236.60 257.03 42948.38 47912.61 2018-04-16 11:33:52.000 106 21236.60 256.96 42948.40 47912.58 2018-04-16 11:33:53.000 106 21236.59 256.89 42948.42 47912.61 2018-04-16 11:33:54.000 106 21236.56 256.86 42948.47 47912.65 2018-04-16 11:33:55.000 106 21236.58 256.88 42948.51 47912.68 2018-04-16 11:33:56.000 106 21236.52 256.90 42948.57 47912.69 2018-04-16 11:33:57.000 106 21236.50 256.92 42948.50 47912.66 2018-04-16 11:33:58.000 106 21236.46 256.94 42948.51 47912.68 2018-04-16 11:33:59.000 106 21236.43 256.92 42948.49 47912.62 2018-04-16 11:34:00.000 106 21236.40 256.92 42948.49 47912.60 2018-04-16 11:34:01.000 106 21236.40 256.91 42948.50 47912.60 2018-04-16 11:34:02.000 106 21236.42 256.92 42948.49 47912.59 2018-04-16 11:34:03.000 106 21236.40 256.93 42948.50 47912.58 2018-04-16 11:34:04.000 106 21236.41 256.94 42948.50 47912.58 2018-04-16 11:34:05.000 106 21236.41 256.96 42948.43 47912.59 2018-04-16 11:34:06.000 106 21236.42 256.96 42948.43 47912.60 2018-04-16 11:34:07.000 106 21236.41 256.95 42948.43 47912.58 2018-04-16 11:34:08.000 106 21236.40 256.90 42948.44 47912.57 2018-04-16 11:34:09.000 106 21236.41 256.90 42948.45 47912.57 2018-04-16 11:34:10.000 106 21236.47 256.95 42948.46 47912.59 2018-04-16 11:34:11.000 106 21236.48 256.98 42948.46 47912.59 2018-04-16 11:34:12.000 106 21236.46 257.01 42948.40 47912.59 2018-04-16 11:34:13.000 106 21236.47 256.91 42948.40 47912.58 2018-04-16 11:34:14.000 106 21236.46 256.84 42948.45 47912.58 2018-04-16 11:34:15.000 106 21236.48 256.77 42948.50 47912.58 2018-04-16 11:34:16.000 106 21236.49 256.72 42948.54 47912.67 2018-04-16 11:34:17.000 106 21236.50 256.69 42948.57 47912.67 2018-04-16 11:34:18.000 106 21236.49 256.70 42948.58 47912.70 2018-04-16 11:34:19.000 106 21236.48 256.67 42948.59 47912.70 2018-04-16 11:34:20.000 106 21236.49 256.65 42948.66 47912.71 2018-04-16 11:34:21.000 106 21236.49 256.64 42948.67 47912.76 2018-04-16 11:34:22.000 106 21236.46 256.63 42948.68 47912.80 2018-04-16 11:34:23.000 106 21236.48 256.59 42948.65 47912.79 2018-04-16 11:34:24.000 106 21236.46 256.60 42948.65 47912.79 2018-04-16 11:34:25.000 106 21236.42 256.58 42948.68 47912.79 2018-04-16 11:34:26.000 106 21236.43 256.57 42948.70 47912.83 2018-04-16 11:34:27.000 106 21236.44 256.57 42948.69 47912.80 2018-04-16 11:34:28.000 106 21236.40 256.56 42948.72 47912.79 2018-04-16 11:34:29.000 106 21236.40 256.54 42948.72 47912.82 2018-04-16 11:34:30.000 106 21236.40 256.54 42948.71 47912.81 2018-04-16 11:34:31.000 106 21236.37 256.50 42948.71 47912.79 2018-04-16 11:34:32.000 106 21236.41 256.50 42948.74 47912.82 2018-04-16 11:34:33.000 106 21236.41 256.49 42948.76 47912.81 2018-04-16 11:34:34.000 106 21236.40 256.47 42948.76 47912.82 2018-04-16 11:34:35.000 106 21236.36 256.46 42948.76 47912.84 2018-04-16 11:34:36.000 106 21236.36 256.46 42948.79 47912.86 2018-04-16 11:34:37.000 106 21236.41 256.46 42948.79 47912.83 2018-04-16 11:34:38.000 106 21236.38 256.46 42948.77 47912.85 2018-04-16 11:34:39.000 106 21236.38 256.50 42948.76 47912.83 2018-04-16 11:34:40.000 106 21236.40 256.49 42948.78 47912.88 2018-04-16 11:34:41.000 106 21236.38 256.46 42948.76 47912.87 2018-04-16 11:34:42.000 106 21236.36 256.45 42948.77 47912.84 2018-04-16 11:34:43.000 106 21236.38 256.45 42948.72 47912.83 2018-04-16 11:34:44.000 106 21236.35 256.42 42948.69 47912.78 2018-04-16 11:34:45.000 106 21236.35 256.42 42948.68 47912.77 2018-04-16 11:34:46.000 106 21236.35 256.41 42948.65 47912.77 2018-04-16 11:34:47.000 106 21236.34 256.38 42948.66 47912.76 2018-04-16 11:34:48.000 106 21236.30 256.36 42948.67 47912.73 2018-04-16 11:34:49.000 106 21236.34 256.37 42948.64 47912.74 2018-04-16 11:34:50.000 106 21236.35 256.36 42948.67 47912.75 2018-04-16 11:34:51.000 106 21236.31 256.40 42948.64 47912.70 2018-04-16 11:34:52.000 106 21236.33 256.39 42948.60 47912.70 2018-04-16 11:34:53.000 106 21236.32 256.42 42948.59 47912.72 2018-04-16 11:34:54.000 106 21236.28 256.45 42948.59 47912.69 2018-04-16 11:34:55.000 106 21236.26 256.46 42948.58 47912.64 2018-04-16 11:34:56.000 106 21236.28 256.46 42948.59 47912.67 2018-04-16 11:34:57.000 106 21236.27 256.44 42948.58 47912.67 2018-04-16 11:34:58.000 106 21236.26 256.45 42948.60 47912.65 2018-04-16 11:34:59.000 106 21236.25 256.44 42948.59 47912.66 2018-04-16 11:35:00.000 106 21236.22 256.43 42948.61 47912.65 2018-04-16 11:35:01.000 106 21236.20 256.46 42948.56 47912.62 2018-04-16 11:35:02.000 106 21236.20 256.49 42948.60 47912.67 2018-04-16 11:35:03.000 106 21236.20 256.51 42948.60 47912.61 2018-04-16 11:35:04.000 106 21236.16 256.51 42948.59 47912.64 2018-04-16 11:35:05.000 106 21236.12 256.54 42948.55 47912.62 2018-04-16 11:35:06.000 106 21236.09 256.56 42948.56 47912.61 2018-04-16 11:35:07.000 106 21236.08 256.57 42948.55 47912.58 2018-04-16 11:35:08.000 106 21236.05 256.58 42948.58 47912.63 2018-04-16 11:35:09.000 106 21236.07 256.54 42948.57 47912.58 2018-04-16 11:35:10.000 106 21236.08 256.53 42948.58 47912.57 2018-04-16 11:35:11.000 106 21236.09 256.53 42948.59 47912.59 2018-04-16 11:35:12.000 106 21236.08 256.51 42948.60 47912.61 2018-04-16 11:35:13.000 106 21236.07 256.50 42948.61 47912.61 2018-04-16 11:35:14.000 106 21236.12 256.45 42948.62 47912.62 2018-04-16 11:35:15.000 106 21236.11 256.38 42948.62 47912.63 2018-04-16 11:35:16.000 106 21236.11 256.29 42948.61 47912.66 2018-04-16 11:35:17.000 106 21236.12 256.22 42948.67 47912.68 2018-04-16 11:35:18.000 106 21236.15 256.19 42948.72 47912.69 2018-04-16 11:35:19.000 106 21236.16 256.17 42948.71 47912.73 2018-04-16 11:35:20.000 106 21236.16 256.16 42948.74 47912.77 2018-04-16 11:35:21.000 106 21236.21 256.16 42948.76 47912.78 2018-04-16 11:35:22.000 106 21236.23 256.15 42948.73 47912.80 2018-04-16 11:35:23.000 106 21236.24 256.18 42948.71 47912.79 2018-04-16 11:35:24.000 106 21236.23 256.21 42948.71 47912.81 2018-04-16 11:35:25.000 106 21236.22 256.24 42948.68 47912.78 2018-04-16 11:35:26.000 106 21236.20 256.27 42948.64 47912.81 2018-04-16 11:35:27.000 106 21236.19 256.28 42948.64 47912.77 2018-04-16 11:35:28.000 106 21236.20 256.29 42948.66 47912.72 2018-04-16 11:35:29.000 106 21236.17 256.26 42948.64 47912.72 2018-04-16 11:35:30.000 106 21236.15 256.27 42948.64 47912.70 2018-04-16 11:35:31.000 106 21236.11 256.29 42948.65 47912.67 2018-04-16 11:35:32.000 106 21236.08 256.27 42948.62 47912.67 2018-04-16 11:35:33.000 106 21236.11 256.30 42948.63 47912.65 2018-04-16 11:35:34.000 106 21236.09 256.31 42948.61 47912.66 2018-04-16 11:35:35.000 106 21236.07 256.34 42948.59 47912.63 2018-04-16 11:35:36.000 106 21236.04 256.37 42948.61 47912.65 2018-04-16 11:35:37.000 106 21236.01 256.40 42948.58 47912.60 2018-04-16 11:35:38.000 106 21236.00 256.40 42948.58 47912.54 2018-04-16 11:35:39.000 106 21235.98 256.38 42948.56 47912.54 2018-04-16 11:35:40.000 106 21235.95 256.37 42948.54 47912.53 2018-04-16 11:35:41.000 106 21235.93 256.35 42948.57 47912.52 2018-04-16 11:35:42.000 106 21235.91 256.32 42948.59 47912.49 2018-04-16 11:35:43.000 106 21235.89 256.32 42948.55 47912.47 2018-04-16 11:35:44.000 106 21235.85 256.33 42948.56 47912.48 2018-04-16 11:35:45.000 106 21235.82 256.37 42948.53 47912.47 2018-04-16 11:35:46.000 106 21235.78 256.47 42948.49 47912.44 2018-04-16 11:35:47.000 106 21235.81 256.54 42948.45 47912.41 2018-04-16 11:35:48.000 106 21235.80 256.61 42948.40 47912.33 2018-04-16 11:35:49.000 106 21235.80 256.66 42948.35 47912.32 2018-04-16 11:35:50.000 106 21235.82 256.68 42948.31 47912.26 2018-04-16 11:35:51.000 106 21235.82 256.71 42948.26 47912.22 2018-04-16 11:35:52.000 106 21235.85 256.71 42948.25 47912.19 2018-04-16 11:35:53.000 106 21235.83 256.76 42948.23 47912.20 2018-04-16 11:35:54.000 106 21235.83 256.78 42948.20 47912.18 2018-04-16 11:35:55.000 106 21235.86 256.79 42948.17 47912.14 2018-04-16 11:35:56.000 106 21235.87 256.80 42948.18 47912.17 2018-04-16 11:35:57.000 106 21235.87 256.81 42948.16 47912.16 2018-04-16 11:35:58.000 106 21235.85 256.82 42948.17 47912.16 2018-04-16 11:35:59.000 106 21235.83 256.82 42948.19 47912.12 2018-04-16 11:36:00.000 106 21235.82 256.84 42948.18 47912.13 2018-04-16 11:36:01.000 106 21235.85 256.84 42948.17 47912.13 2018-04-16 11:36:02.000 106 21235.84 256.86 42948.14 47912.14 2018-04-16 11:36:03.000 106 21235.84 256.88 42948.15 47912.13 2018-04-16 11:36:04.000 106 21235.84 256.84 42948.13 47912.10 2018-04-16 11:36:05.000 106 21235.84 256.85 42948.14 47912.12 2018-04-16 11:36:06.000 106 21235.83 256.89 42948.15 47912.09 2018-04-16 11:36:07.000 106 21235.88 256.95 42948.11 47912.10 2018-04-16 11:36:08.000 106 21235.87 257.00 42948.03 47912.07 2018-04-16 11:36:09.000 106 21235.88 256.96 42948.01 47912.04 2018-04-16 11:36:10.000 106 21235.89 256.97 42947.99 47912.02 2018-04-16 11:36:11.000 106 21235.88 256.97 42947.99 47912.00 2018-04-16 11:36:12.000 106 21235.85 256.97 42947.97 47911.97 2018-04-16 11:36:13.000 106 21235.85 256.95 42947.99 47911.93 2018-04-16 11:36:14.000 106 21235.80 256.93 42948.01 47911.96 2018-04-16 11:36:15.000 106 21235.81 256.90 42948.03 47911.91 2018-04-16 11:36:16.000 106 21235.78 256.90 42948.02 47911.95 2018-04-16 11:36:17.000 106 21235.77 256.87 42948.03 47911.93 2018-04-16 11:36:18.000 106 21235.75 256.87 42948.06 47911.94 2018-04-16 11:36:19.000 106 21235.73 256.86 42948.05 47911.94 2018-04-16 11:36:20.000 106 21235.72 256.82 42948.05 47911.92 2018-04-16 11:36:21.000 106 21235.70 256.82 42948.03 47911.93 2018-04-16 11:36:22.000 106 21235.69 256.82 42948.09 47911.95 2018-04-16 11:36:23.000 106 21235.66 256.82 42948.09 47911.95 2018-04-16 11:36:24.000 106 21235.62 256.90 42948.06 47911.96 2018-04-16 11:36:25.000 106 21235.62 256.98 42948.04 47911.89 2018-04-16 11:36:26.000 106 21235.59 257.04 42947.99 47911.86 2018-04-16 11:36:27.000 106 21235.60 257.05 42947.89 47911.79 2018-04-16 11:36:28.000 106 21235.58 257.04 42947.87 47911.74 2018-04-16 11:36:29.000 106 21235.58 257.06 42947.85 47911.70 2018-04-16 11:36:30.000 106 21235.59 257.05 42947.86 47911.69 2018-04-16 11:36:31.000 106 21235.60 257.03 42947.81 47911.68 2018-04-16 11:36:32.000 106 21235.60 256.97 42947.83 47911.70 2018-04-16 11:36:33.000 106 21235.54 256.90 42947.87 47911.71 2018-04-16 11:36:34.000 106 21235.56 256.88 42947.91 47911.73 2018-04-16 11:36:35.000 106 21235.53 256.90 42947.91 47911.72 2018-04-16 11:36:36.000 106 21235.54 256.91 42947.89 47911.74 2018-04-16 11:36:37.000 106 21235.53 256.92 42947.89 47911.73 2018-04-16 11:36:38.000 106 21235.54 256.96 42947.88 47911.76 2018-04-16 11:36:39.000 106 21235.56 256.99 42947.87 47911.76 2018-04-16 11:36:40.000 106 21235.56 257.09 42947.80 47911.76 2018-04-16 11:36:41.000 106 21235.57 257.15 42947.76 47911.68 2018-04-16 11:36:42.000 106 21235.55 257.16 42947.72 47911.71 2018-04-16 11:36:43.000 106 21235.55 257.18 42947.68 47911.61 2018-04-16 11:36:44.000 106 21235.56 257.20 42947.66 47911.59 2018-04-16 11:36:45.000 106 21235.58 257.20 42947.66 47911.58 2018-04-16 11:36:46.000 106 21235.58 257.23 42947.61 47911.56 2018-04-16 11:36:47.000 106 21235.55 257.20 42947.61 47911.52 2018-04-16 11:36:48.000 106 21235.60 257.11 42947.63 47911.52 2018-04-16 11:36:49.000 106 21235.64 257.03 42947.63 47911.55 2018-04-16 11:36:50.000 106 21235.65 256.90 42947.71 47911.60 2018-04-16 11:36:51.000 106 21235.62 256.83 42947.79 47911.65 2018-04-16 11:36:52.000 106 21235.61 256.78 42947.82 47911.71 2018-04-16 11:36:53.000 106 21235.57 256.74 42947.89 47911.77 2018-04-16 11:36:54.000 106 21235.53 256.72 42947.92 47911.76 2018-04-16 11:36:55.000 106 21235.53 256.68 42947.94 47911.79 2018-04-16 11:36:56.000 106 21235.55 256.64 42947.95 47911.82 2018-04-16 11:36:57.000 106 21235.53 256.59 42947.99 47911.84 2018-04-16 11:36:58.000 106 21235.56 256.56 42948.04 47911.84 2018-04-16 11:36:59.000 106 21235.54 256.54 42948.03 47911.87 2018-04-16 11:37:00.000 106 21235.54 256.48 42948.07 47911.92 2018-04-16 11:37:01.000 106 21235.49 256.48 42948.11 47911.91 2018-04-16 11:37:02.000 106 21235.47 256.46 42948.11 47911.94 2018-04-16 11:37:03.000 106 21235.48 256.44 42948.12 47911.94 2018-04-16 11:37:04.000 106 21235.49 256.40 42948.11 47911.94 2018-04-16 11:37:05.000 106 21235.46 256.39 42948.12 47911.93 2018-04-16 11:37:06.000 106 21235.47 256.38 42948.14 47911.97 2018-04-16 11:37:07.000 106 21235.48 256.36 42948.15 47911.95 2018-04-16 11:37:08.000 106 21235.53 256.33 42948.13 47911.99 2018-04-16 11:37:09.000 106 21235.51 256.33 42948.15 47911.97 2018-04-16 11:37:10.000 106 21235.51 256.33 42948.15 47912.02 2018-04-16 11:37:11.000 106 21235.51 256.30 42948.17 47912.00 2018-04-16 11:37:12.000 106 21235.51 256.29 42948.20 47912.02 2018-04-16 11:37:13.000 106 21235.51 256.28 42948.15 47912.04 2018-04-16 11:37:14.000 106 21235.50 256.30 42948.20 47912.05 2018-04-16 11:37:15.000 106 21235.50 256.30 42948.21 47912.04 2018-04-16 11:37:16.000 106 21235.47 256.34 42948.17 47912.02 2018-04-16 11:37:17.000 106 21235.45 256.41 42948.14 47911.98 2018-04-16 11:37:18.000 106 21235.44 256.44 42948.12 47911.92 2018-04-16 11:37:19.000 106 21235.43 256.43 42948.06 47911.92 2018-04-16 11:37:20.000 106 21235.45 256.44 42948.03 47911.90 2018-04-16 11:37:21.000 106 21235.48 256.43 42948.04 47911.84 2018-04-16 11:37:22.000 106 21235.51 256.44 42948.01 47911.83 2018-04-16 11:37:23.000 106 21235.54 256.48 42947.98 47911.85 2018-04-16 11:37:24.000 106 21235.53 256.55 42947.99 47911.87 2018-04-16 11:37:25.000 106 21235.54 256.59 42947.93 47911.80 2018-04-16 11:37:26.000 106 21235.55 256.58 42947.88 47911.81 2018-04-16 11:37:27.000 106 21235.52 256.57 42947.88 47911.78 2018-04-16 11:37:28.000 106 21235.54 256.57 42947.88 47911.77 2018-04-16 11:37:29.000 106 21235.57 256.58 42947.88 47911.77 2018-04-16 11:37:30.000 106 21235.58 256.59 42947.91 47911.79 2018-04-16 11:37:31.000 106 21235.59 256.57 42947.92 47911.81 2018-04-16 11:37:32.000 106 21235.63 256.54 42947.93 47911.81 2018-04-16 11:37:33.000 106 21235.65 256.51 42947.94 47911.84 2018-04-16 11:37:34.000 106 21235.65 256.48 42947.93 47911.86 2018-04-16 11:37:35.000 106 21235.65 256.44 42947.96 47911.84 2018-04-16 11:37:36.000 106 21235.69 256.40 42948.00 47911.90 2018-04-16 11:37:37.000 106 21235.69 256.36 42948.07 47911.93 2018-04-16 11:37:38.000 106 21235.72 256.33 42948.10 47911.99 2018-04-16 11:37:39.000 106 21235.68 256.29 42948.12 47912.01 2018-04-16 11:37:40.000 106 21235.70 256.28 42948.11 47912.06 2018-04-16 11:37:41.000 106 21235.71 256.29 42948.13 47912.04 2018-04-16 11:37:42.000 106 21235.74 256.28 42948.16 47912.07 2018-04-16 11:37:43.000 106 21235.75 256.28 42948.21 47912.09 2018-04-16 11:37:44.000 106 21235.78 256.24 42948.18 47912.13 2018-04-16 11:37:45.000 106 21235.80 256.21 42948.18 47912.13 2018-04-16 11:37:46.000 106 21235.79 256.20 42948.18 47912.13 2018-04-16 11:37:47.000 106 21235.77 256.18 42948.15 47912.12 2018-04-16 11:37:48.000 106 21235.79 256.13 42948.15 47912.12 2018-04-16 11:37:49.000 106 21235.81 256.13 42948.17 47912.13 2018-04-16 11:37:50.000 106 21235.84 256.13 42948.20 47912.14 2018-04-16 11:37:51.000 106 21235.82 256.13 42948.20 47912.16 2018-04-16 11:37:52.000 106 21235.82 256.09 42948.23 47912.19 2018-04-16 11:37:53.000 106 21235.84 256.08 42948.21 47912.15 2018-04-16 11:37:54.000 106 21235.85 256.04 42948.21 47912.21 2018-04-16 11:37:55.000 106 21235.84 256.03 42948.24 47912.17 2018-04-16 11:37:56.000 106 21235.87 256.05 42948.23 47912.19 2018-04-16 11:37:57.000 106 21235.89 256.04 42948.24 47912.21 2018-04-16 11:37:58.000 106 21235.90 256.01 42948.23 47912.20 2018-04-16 11:37:59.000 106 21235.91 256.00 42948.25 47912.22 2018-04-16 11:38:00.000 106 21235.93 255.96 42948.22 47912.22 2018-04-16 11:38:01.000 106 21235.91 255.94 42948.26 47912.21 2018-04-16 11:38:02.000 106 21235.91 255.91 42948.26 47912.23 2018-04-16 11:38:03.000 106 21235.89 255.90 42948.25 47912.23 2018-04-16 11:38:04.000 106 21235.85 255.89 42948.25 47912.22 2018-04-16 11:38:05.000 106 21235.84 255.84 42948.28 47912.23 2018-04-16 11:38:06.000 106 21235.77 255.84 42948.29 47912.21 2018-04-16 11:38:07.000 106 21235.79 255.80 42948.27 47912.20 2018-04-16 11:38:08.000 106 21235.74 255.74 42948.32 47912.24 2018-04-16 11:38:09.000 106 21235.79 255.73 42948.34 47912.23 2018-04-16 11:38:10.000 106 21235.84 255.69 42948.34 47912.26 2018-04-16 11:38:11.000 106 21235.80 255.66 42948.38 47912.27 2018-04-16 11:38:12.000 106 21235.84 255.67 42948.37 47912.27 2018-04-16 11:38:13.000 106 21235.85 255.67 42948.37 47912.31 2018-04-16 11:38:14.000 106 21235.88 255.68 42948.38 47912.36 2018-04-16 11:38:15.000 106 21235.91 255.69 42948.41 47912.34 2018-04-16 11:38:16.000 106 21235.93 255.73 42948.38 47912.32 2018-04-16 11:38:17.000 106 21235.96 255.76 42948.33 47912.33 2018-04-16 11:38:18.000 106 21235.96 255.78 42948.33 47912.32 2018-04-16 11:38:19.000 106 21235.92 255.77 42948.32 47912.26 2018-04-16 11:38:20.000 106 21235.92 255.79 42948.30 47912.29 2018-04-16 11:38:21.000 106 21235.88 255.82 42948.29 47912.25 2018-04-16 11:38:22.000 106 21235.84 255.84 42948.25 47912.24 2018-04-16 11:38:23.000 106 21235.83 255.86 42948.24 47912.19 2018-04-16 11:38:24.000 106 21235.83 255.88 42948.22 47912.19 2018-04-16 11:38:25.000 106 21235.84 255.88 42948.24 47912.19 2018-04-16 11:38:26.000 106 21235.80 255.88 42948.22 47912.17 2018-04-16 11:38:27.000 106 21235.80 255.89 42948.20 47912.15 2018-04-16 11:38:28.000 106 21235.80 255.93 42948.19 47912.15 2018-04-16 11:38:29.000 106 21235.81 255.93 42948.18 47912.13 2018-04-16 11:38:30.000 106 21235.82 255.93 42948.14 47912.13 2018-04-16 11:38:31.000 106 21235.86 255.91 42948.11 47912.08 2018-04-16 11:38:32.000 106 21235.83 255.93 42948.12 47912.08 2018-04-16 11:38:33.000 106 21235.82 255.93 42948.12 47912.06 2018-04-16 11:38:34.000 106 21235.80 255.93 42948.10 47912.10 2018-04-16 11:38:35.000 106 21235.83 255.91 42948.09 47912.05 2018-04-16 11:38:36.000 106 21235.83 255.95 42948.08 47912.06 2018-04-16 11:38:37.000 106 21235.84 255.94 42948.08 47912.07 2018-04-16 11:38:38.000 106 21235.84 255.97 42948.08 47912.05 2018-04-16 11:38:39.000 106 21235.82 255.99 42948.04 47912.04 2018-04-16 11:38:40.000 106 21235.82 255.98 42948.04 47912.03 2018-04-16 11:38:41.000 106 21235.82 255.99 42948.06 47912.00 2018-04-16 11:38:42.000 106 21235.80 256.04 42947.99 47911.98 2018-04-16 11:38:43.000 106 21235.80 256.09 42947.95 47911.93 2018-04-16 11:38:44.000 106 21235.81 256.07 42947.94 47911.95 2018-04-16 11:38:45.000 106 21235.81 256.10 42947.93 47911.90 2018-04-16 11:38:46.000 106 21235.82 256.11 42947.93 47911.90 2018-04-16 11:38:47.000 106 21235.80 256.12 42947.88 47911.91 2018-04-16 11:38:48.000 106 21235.81 256.11 42947.89 47911.86 2018-04-16 11:38:49.000 106 21235.84 256.12 42947.85 47911.86 2018-04-16 11:38:50.000 106 21235.87 256.12 42947.85 47911.83 2018-04-16 11:38:51.000 106 21235.83 256.12 42947.84 47911.87 2018-04-16 11:38:52.000 106 21235.80 256.13 42947.82 47911.84 2018-04-16 11:38:53.000 106 21235.81 256.11 42947.80 47911.81 2018-04-16 11:38:54.000 106 21235.79 256.13 42947.82 47911.79 2018-04-16 11:38:55.000 106 21235.74 256.14 42947.84 47911.78 2018-04-16 11:38:56.000 106 21235.70 256.12 42947.85 47911.79 2018-04-16 11:38:57.000 106 21235.70 256.11 42947.86 47911.77 2018-04-16 11:38:58.000 106 21235.67 256.12 42947.84 47911.79 2018-04-16 11:38:59.000 106 21235.69 256.14 42947.83 47911.77 2018-04-16 11:39:00.000 106 21235.67 256.14 42947.83 47911.76 2018-04-16 11:39:01.000 106 21235.64 256.14 42947.83 47911.77 2018-04-16 11:39:02.000 106 21235.67 256.13 42947.83 47911.74 2018-04-16 11:39:03.000 106 21235.66 256.10 42947.83 47911.75 2018-04-16 11:39:04.000 106 21235.65 256.05 42947.85 47911.74 2018-04-16 11:39:05.000 106 21235.61 256.03 42947.88 47911.74 2018-04-16 11:39:06.000 106 21235.59 256.04 42947.88 47911.74 2018-04-16 11:39:07.000 106 21235.58 256.07 42947.87 47911.77 2018-04-16 11:39:08.000 106 21235.60 256.07 42947.87 47911.76 2018-04-16 11:39:09.000 106 21235.59 256.08 42947.86 47911.72 2018-04-16 11:39:10.000 106 21235.59 256.08 42947.84 47911.74 2018-04-16 11:39:11.000 106 21235.58 256.10 42947.86 47911.76 2018-04-16 11:39:12.000 106 21235.60 256.12 42947.88 47911.75 2018-04-16 11:39:13.000 106 21235.65 256.16 42947.84 47911.76 2018-04-16 11:39:14.000 106 21235.68 256.17 42947.81 47911.74 2018-04-16 11:39:15.000 106 21235.73 256.19 42947.76 47911.75 2018-04-16 11:39:16.000 106 21235.74 256.20 42947.74 47911.72 2018-04-16 11:39:17.000 106 21235.73 256.19 42947.72 47911.72 2018-04-16 11:39:18.000 106 21235.74 256.17 42947.71 47911.71 2018-04-16 11:39:19.000 106 21235.75 256.13 42947.72 47911.69 2018-04-16 11:39:20.000 106 21235.74 256.10 42947.73 47911.69 2018-04-16 11:39:21.000 106 21235.73 256.08 42947.72 47911.69 2018-04-16 11:39:22.000 106 21235.71 256.07 42947.71 47911.70 2018-04-16 11:39:23.000 106 21235.70 256.08 42947.70 47911.69 2018-04-16 11:39:24.000 106 21235.69 256.05 42947.75 47911.73 2018-04-16 11:39:25.000 106 21235.68 256.06 42947.76 47911.72 2018-04-16 11:39:26.000 106 21235.66 256.10 42947.74 47911.69 2018-04-16 11:39:27.000 106 21235.67 256.11 42947.76 47911.72 2018-04-16 11:39:28.000 106 21235.72 256.08 42947.72 47911.69 2018-04-16 11:39:29.000 106 21235.74 256.11 42947.72 47911.70 2018-04-16 11:39:30.000 106 21235.71 256.12 42947.68 47911.67 2018-04-16 11:39:31.000 106 21235.73 256.12 42947.68 47911.66 2018-04-16 11:39:32.000 106 21235.72 256.14 42947.67 47911.68 2018-04-16 11:39:33.000 106 21235.71 256.11 42947.66 47911.64 2018-04-16 11:39:34.000 106 21235.73 256.11 42947.67 47911.65 2018-04-16 11:39:35.000 106 21235.73 256.10 42947.65 47911.62 2018-04-16 11:39:36.000 106 21235.71 256.08 42947.65 47911.61 2018-04-16 11:39:37.000 106 21235.70 256.06 42947.65 47911.62 2018-04-16 11:39:38.000 106 21235.68 256.08 42947.64 47911.61 2018-04-16 11:39:39.000 106 21235.65 256.11 42947.64 47911.59 2018-04-16 11:39:40.000 106 21235.66 256.09 42947.64 47911.61 2018-04-16 11:39:41.000 106 21235.69 256.06 42947.64 47911.57 2018-04-16 11:39:42.000 106 21235.68 256.06 42947.62 47911.59 2018-04-16 11:39:43.000 106 21235.64 256.07 42947.61 47911.57 2018-04-16 11:39:44.000 106 21235.64 256.06 42947.60 47911.55 2018-04-16 11:39:45.000 106 21235.65 256.04 42947.58 47911.55 2018-04-16 11:39:46.000 106 21235.61 256.03 42947.57 47911.54 2018-04-16 11:39:47.000 106 21235.65 256.02 42947.57 47911.50 2018-04-16 11:39:48.000 106 21235.64 255.99 42947.58 47911.51 2018-04-16 11:39:49.000 106 21235.65 255.95 42947.59 47911.48 2018-04-16 11:39:50.000 106 21235.60 255.94 42947.59 47911.51 2018-04-16 11:39:51.000 106 21235.56 255.94 42947.57 47911.48 2018-04-16 11:39:52.000 106 21235.58 255.90 42947.57 47911.51 2018-04-16 11:39:53.000 106 21235.58 255.85 42947.58 47911.48 2018-04-16 11:39:54.000 106 21235.56 255.85 42947.62 47911.52 2018-04-16 11:39:55.000 106 21235.59 255.84 42947.64 47911.48 2018-04-16 11:39:56.000 106 21235.60 255.81 42947.61 47911.52 2018-04-16 11:39:57.000 106 21235.65 255.82 42947.58 47911.51 2018-04-16 11:39:58.000 106 21235.67 255.83 42947.55 47911.55 2018-04-16 11:39:59.000 106 21235.69 255.83 42947.53 47911.52 2018-04-16 11:40:00.000 106 21235.69 255.82 42947.55 47911.53 2018-04-16 11:40:01.000 106 21235.67 255.80 42947.55 47911.53 2018-04-16 11:40:02.000 106 21235.70 255.79 42947.58 47911.53 2018-04-16 11:40:03.000 106 21235.71 255.80 42947.58 47911.50 2018-04-16 11:40:04.000 106 21235.73 255.77 42947.59 47911.56 2018-04-16 11:40:05.000 106 21235.72 255.75 42947.60 47911.54 2018-04-16 11:40:06.000 106 21235.66 255.77 42947.62 47911.55 2018-04-16 11:40:07.000 106 21235.64 255.75 42947.61 47911.52 2018-04-16 11:40:08.000 106 21235.61 255.76 42947.62 47911.59 2018-04-16 11:40:09.000 106 21235.63 255.75 42947.62 47911.56 2018-04-16 11:40:10.000 106 21235.60 255.78 42947.62 47911.59 2018-04-16 11:40:11.000 106 21235.60 255.81 42947.64 47911.51 2018-04-16 11:40:12.000 106 21235.59 255.81 42947.65 47911.56 2018-04-16 11:40:13.000 106 21235.57 255.82 42947.65 47911.55 2018-04-16 11:40:14.000 106 21235.56 255.81 42947.64 47911.56 2018-04-16 11:40:15.000 106 21235.54 255.82 42947.66 47911.50 2018-04-16 11:40:16.000 106 21235.54 255.80 42947.62 47911.53 2018-04-16 11:40:17.000 106 21235.56 255.78 42947.59 47911.46 2018-04-16 11:40:18.000 106 21235.54 255.76 42947.61 47911.51 2018-04-16 11:40:19.000 106 21235.53 255.72 42947.65 47911.48 2018-04-16 11:40:20.000 106 21235.58 255.67 42947.69 47911.54 2018-04-16 11:40:21.000 106 21235.62 255.68 42947.70 47911.56 2018-04-16 11:40:22.000 106 21235.67 255.68 42947.69 47911.58 2018-04-16 11:40:23.000 106 21235.68 255.72 42947.64 47911.60 2018-04-16 11:40:24.000 106 21235.73 255.73 42947.62 47911.60 2018-04-16 11:40:25.000 106 21235.78 255.76 42947.57 47911.60 2018-04-16 11:40:26.000 106 21235.83 255.78 42947.54 47911.57 2018-04-16 11:40:27.000 106 21235.90 255.76 42947.51 47911.57 2018-04-16 11:40:28.000 106 21235.90 255.74 42947.49 47911.55 2018-04-16 11:40:29.000 106 21235.87 255.72 42947.51 47911.55 2018-04-16 11:40:30.000 106 21235.86 255.69 42947.49 47911.55 2018-04-16 11:40:31.000 106 21235.84 255.66 42947.48 47911.54 2018-04-16 11:40:32.000 106 21235.87 255.61 42947.50 47911.57 2018-04-16 11:40:33.000 106 21235.87 255.57 42947.55 47911.56 2018-04-16 11:40:34.000 106 21235.84 255.58 42947.55 47911.57 2018-04-16 11:40:35.000 106 21235.86 255.54 42947.55 47911.58 2018-04-16 11:40:36.000 106 21235.87 255.55 42947.58 47911.62 2018-04-16 11:40:37.000 106 21235.85 255.55 42947.60 47911.59 2018-04-16 11:40:38.000 106 21235.87 255.50 42947.59 47911.60 2018-04-16 11:40:39.000 106 21235.90 255.44 42947.61 47911.60 2018-04-16 11:40:40.000 106 21235.94 255.37 42947.65 47911.66 2018-04-16 11:40:41.000 106 21235.95 255.38 42947.67 47911.69 2018-04-16 11:40:42.000 106 21235.97 255.38 42947.70 47911.74 2018-04-16 11:40:43.000 106 21235.96 255.38 42947.72 47911.79 2018-04-16 11:40:44.000 106 21235.92 255.41 42947.71 47911.78 2018-04-16 11:40:45.000 106 21235.92 255.45 42947.67 47911.78 2018-04-16 11:40:46.000 106 21235.92 255.49 42947.66 47911.75 2018-04-16 11:40:47.000 106 21235.90 255.56 42947.61 47911.74 2018-04-16 11:40:48.000 106 21235.88 255.59 42947.59 47911.67 2018-04-16 11:40:49.000 106 21235.89 255.56 42947.55 47911.63 2018-04-16 11:40:50.000 106 21235.85 255.56 42947.53 47911.59 2018-04-16 11:40:51.000 106 21235.86 255.54 42947.49 47911.56 2018-04-16 11:40:52.000 106 21235.87 255.52 42947.48 47911.53 2018-04-16 11:40:53.000 106 21235.91 255.54 42947.44 47911.52 2018-04-16 11:40:54.000 106 21235.90 255.55 42947.41 47911.51 2018-04-16 11:40:55.000 106 21235.86 255.57 42947.37 47911.47 2018-04-16 11:40:56.000 106 21235.85 255.55 42947.35 47911.43 2018-04-16 11:40:57.000 106 21235.83 255.59 42947.30 47911.41 2018-04-16 11:40:58.000 106 21235.80 255.69 42947.23 47911.39 2018-04-16 11:40:59.000 106 21235.78 255.78 42947.20 47911.29 2018-04-16 11:41:00.000 106 21235.80 255.81 42947.10 47911.20 2018-04-16 11:41:01.000 106 21235.80 255.81 42947.06 47911.14 2018-04-16 11:41:02.000 106 21235.81 255.80 42947.00 47911.10 2018-04-16 11:41:03.000 106 21235.78 255.81 42946.98 47911.04 2018-04-16 11:41:04.000 106 21235.78 255.81 42946.92 47911.04 2018-04-16 11:41:05.000 106 21235.80 255.79 42946.88 47910.98 2018-04-16 11:41:06.000 106 21235.81 255.78 42946.88 47910.97 2018-04-16 11:41:07.000 106 21235.78 255.75 42946.89 47910.98 2018-04-16 11:41:08.000 106 21235.76 255.73 42946.86 47910.95 2018-04-16 11:41:09.000 106 21235.73 255.68 42946.83 47910.90 2018-04-16 11:41:10.000 106 21235.74 255.62 42946.83 47910.94 2018-04-16 11:41:11.000 106 21235.74 255.57 42946.82 47910.91 2018-04-16 11:41:12.000 106 21235.75 255.52 42946.82 47910.88 2018-04-16 11:41:13.000 106 21235.74 255.49 42946.80 47910.92 2018-04-16 11:41:14.000 106 21235.75 255.44 42946.86 47910.93 2018-04-16 11:41:15.000 106 21235.78 255.40 42946.83 47910.92 2018-04-16 11:41:16.000 106 21235.76 255.39 42946.85 47910.92 2018-04-16 11:41:17.000 106 21235.70 255.36 42946.87 47910.92 2018-04-16 11:41:18.000 106 21235.67 255.31 42946.92 47910.94 2018-04-16 11:41:19.000 106 21235.69 255.27 42946.96 47910.96 2018-04-16 11:41:20.000 106 21235.69 255.28 42946.96 47910.98 2018-04-16 11:41:21.000 106 21235.69 255.28 42946.99 47910.97 2018-04-16 11:41:22.000 106 21235.67 255.28 42946.97 47911.02 2018-04-16 11:41:23.000 106 21235.70 255.28 42947.00 47911.00 2018-04-16 11:41:24.000 106 21235.75 255.24 42947.01 47911.03 2018-04-16 11:41:25.000 106 21235.75 255.20 42947.05 47911.03 2018-04-16 11:41:26.000 106 21235.79 255.14 42947.08 47911.10 2018-04-16 11:41:27.000 106 21235.80 255.10 42947.12 47911.11 2018-04-16 11:41:28.000 106 21235.82 255.09 42947.14 47911.15 2018-04-16 11:41:29.000 106 21235.80 255.11 42947.13 47911.13 2018-04-16 11:41:30.000 106 21235.80 255.10 42947.13 47911.20 2018-04-16 11:41:31.000 106 21235.81 255.09 42947.14 47911.17 2018-04-16 11:41:32.000 106 21235.84 255.07 42947.16 47911.20 2018-04-16 11:41:33.000 106 21235.85 255.05 42947.18 47911.23 2018-04-16 11:41:34.000 106 21235.87 255.02 42947.22 47911.23 2018-04-16 11:41:35.000 106 21235.89 255.02 42947.25 47911.26 2018-04-16 11:41:36.000 106 21235.87 255.07 42947.24 47911.28 2018-04-16 11:41:37.000 106 21235.86 255.04 42947.24 47911.27 2018-04-16 11:41:38.000 106 21235.82 255.01 42947.28 47911.31 2018-04-16 11:41:39.000 106 21235.80 255.01 42947.28 47911.30 2018-04-16 11:41:40.000 106 21235.82 255.02 42947.29 47911.31 2018-04-16 11:41:41.000 106 21235.82 255.02 42947.29 47911.34 2018-04-16 11:41:42.000 106 21235.87 255.05 42947.32 47911.35 2018-04-16 11:41:43.000 106 21235.91 255.09 42947.34 47911.39 2018-04-16 11:41:44.000 106 21235.91 255.12 42947.35 47911.41 2018-04-16 11:41:45.000 106 21235.93 255.17 42947.36 47911.44 2018-04-16 11:41:46.000 106 21235.94 255.16 42947.37 47911.47 2018-04-16 11:41:47.000 106 21235.92 255.16 42947.40 47911.45 2018-04-16 11:41:48.000 106 21235.89 255.12 42947.41 47911.46 2018-04-16 11:41:49.000 106 21235.87 255.10 42947.44 47911.47 2018-04-16 11:41:50.000 106 21235.84 255.07 42947.45 47911.47 2018-04-16 11:41:51.000 106 21235.83 255.07 42947.43 47911.46 2018-04-16 11:41:52.000 106 21235.85 255.08 42947.41 47911.48 2018-04-16 11:41:53.000 106 21235.87 255.11 42947.44 47911.49 2018-04-16 11:41:54.000 106 21235.89 255.13 42947.40 47911.49 2018-04-16 11:41:55.000 106 21235.88 255.16 42947.39 47911.43 2018-04-16 11:41:56.000 106 21235.91 255.19 42947.37 47911.47 2018-04-16 11:41:57.000 106 21235.92 255.20 42947.36 47911.47 2018-04-16 11:41:58.000 106 21235.93 255.19 42947.36 47911.50 2018-04-16 11:41:59.000 106 21235.95 255.22 42947.38 47911.46 2018-04-16 11:42:00.000 106 21235.97 255.23 42947.36 47911.48 2018-04-16 11:42:01.000 106 21236.01 255.22 42947.34 47911.47 2018-04-16 11:42:02.000 106 21236.00 255.21 42947.36 47911.47 2018-04-16 11:42:03.000 106 21236.02 255.19 42947.34 47911.47 2018-04-16 11:42:04.000 106 21236.04 255.20 42947.32 47911.46 2018-04-16 11:42:05.000 106 21236.07 255.21 42947.30 47911.45 2018-04-16 11:42:06.000 106 21236.11 255.22 42947.31 47911.50 2018-04-16 11:42:07.000 106 21236.13 255.16 42947.29 47911.46 2018-04-16 11:42:08.000 106 21236.10 255.12 42947.32 47911.45 2018-04-16 11:42:09.000 106 21236.10 255.06 42947.30 47911.48 2018-04-16 11:42:10.000 106 21236.07 255.04 42947.33 47911.50 2018-04-16 11:42:11.000 106 21236.05 255.00 42947.36 47911.51 2018-04-16 11:42:12.000 106 21236.03 254.97 42947.37 47911.50 2018-04-16 11:42:13.000 106 21236.00 254.97 42947.40 47911.52 2018-04-16 11:42:14.000 106 21236.00 254.98 42947.44 47911.60 2018-04-16 11:42:15.000 106 21236.02 254.94 42947.44 47911.56 2018-04-16 11:42:16.000 106 21236.00 254.95 42947.50 47911.59 2018-04-16 11:42:17.000 106 21236.02 254.94 42947.51 47911.60 2018-04-16 11:42:18.000 106 21236.03 254.92 42947.50 47911.63 2018-04-16 11:42:19.000 106 21236.05 254.91 42947.50 47911.60 2018-04-16 11:42:20.000 106 21236.03 254.94 42947.53 47911.62 2018-04-16 11:42:21.000 106 21236.09 254.91 42947.49 47911.64 2018-04-16 11:42:22.000 106 21236.10 254.91 42947.51 47911.68 2018-04-16 11:42:23.000 106 21236.12 254.91 42947.54 47911.68 2018-04-16 11:42:24.000 106 21236.14 254.89 42947.54 47911.69 2018-04-16 11:42:25.000 106 21236.16 254.89 42947.54 47911.71 2018-04-16 11:42:26.000 106 21236.16 254.85 42947.60 47911.74 2018-04-16 11:42:27.000 106 21236.14 254.84 42947.65 47911.77 2018-04-16 11:42:28.000 106 21236.16 254.87 42947.64 47911.78 2018-04-16 11:42:29.000 106 21236.15 254.87 42947.61 47911.78 2018-04-16 11:42:30.000 106 21236.15 254.86 42947.61 47911.80 2018-04-16 11:42:31.000 106 21236.17 254.89 42947.64 47911.78 2018-04-16 11:42:32.000 106 21236.17 254.89 42947.63 47911.79 2018-04-16 11:42:33.000 106 21236.20 254.86 42947.64 47911.80 2018-04-16 11:42:34.000 106 21236.22 254.83 42947.64 47911.80 2018-04-16 11:42:35.000 106 21236.30 254.79 42947.65 47911.84 2018-04-16 11:42:36.000 106 21236.33 254.79 42947.65 47911.86 2018-04-16 11:42:37.000 106 21236.40 254.72 42947.67 47911.93 2018-04-16 11:42:38.000 106 21236.41 254.68 42947.70 47911.95 2018-04-16 11:42:39.000 106 21236.43 254.66 42947.72 47911.96 2018-04-16 11:42:40.000 106 21236.44 254.64 42947.71 47911.98 2018-04-16 11:42:41.000 106 21236.46 254.62 42947.72 47912.03 2018-04-16 11:42:42.000 106 21236.51 254.59 42947.75 47912.05 2018-04-16 11:42:43.000 106 21236.53 254.57 42947.79 47912.07 2018-04-16 11:42:44.000 106 21236.57 254.56 42947.75 47912.12 2018-04-16 11:42:45.000 106 21236.55 254.58 42947.73 47912.08 2018-04-16 11:42:46.000 106 21236.53 254.59 42947.73 47912.09 2018-04-16 11:42:47.000 106 21236.51 254.56 42947.74 47912.09 2018-04-16 11:42:48.000 106 21236.49 254.52 42947.77 47912.09 2018-04-16 11:42:49.000 106 21236.50 254.51 42947.77 47912.09 2018-04-16 11:42:50.000 106 21236.50 254.53 42947.75 47912.09 2018-04-16 11:42:51.000 106 21236.47 254.55 42947.75 47912.06 2018-04-16 11:42:52.000 106 21236.51 254.55 42947.77 47912.07 2018-04-16 11:42:53.000 106 21236.51 254.58 42947.73 47912.04 2018-04-16 11:42:54.000 106 21236.47 254.57 42947.69 47912.03 2018-04-16 11:42:55.000 106 21236.47 254.55 42947.69 47911.98 2018-04-16 11:42:56.000 106 21236.46 254.52 42947.68 47912.01 2018-04-16 11:42:57.000 106 21236.42 254.54 42947.68 47911.97 2018-04-16 11:42:58.000 106 21236.42 254.53 42947.69 47911.99 2018-04-16 11:42:59.000 106 21236.42 254.52 42947.69 47911.98 2018-04-16 11:43:00.000 106 21236.41 254.52 42947.68 47911.98 2018-04-16 11:43:01.000 106 21236.39 254.51 42947.66 47911.97 2018-04-16 11:43:02.000 106 21236.37 254.52 42947.69 47911.98 2018-04-16 11:43:03.000 106 21236.38 254.54 42947.68 47911.94 2018-04-16 11:43:04.000 106 21236.39 254.54 42947.65 47911.96 2018-04-16 11:43:05.000 106 21236.38 254.55 42947.65 47911.93 2018-04-16 11:43:06.000 106 21236.40 254.55 42947.66 47911.96 2018-04-16 11:43:07.000 106 21236.39 254.58 42947.64 47911.90 2018-04-16 11:43:08.000 106 21236.35 254.61 42947.62 47911.91 2018-04-16 11:43:09.000 106 21236.36 254.62 42947.62 47911.89 2018-04-16 11:43:10.000 106 21236.34 254.62 42947.60 47911.89 2018-04-16 11:43:11.000 106 21236.31 254.64 42947.59 47911.84 2018-04-16 11:43:12.000 106 21236.27 254.65 42947.60 47911.86 2018-04-16 11:43:13.000 106 21236.23 254.71 42947.54 47911.77 2018-04-16 11:43:14.000 106 21236.19 254.77 42947.49 47911.75 2018-04-16 11:43:15.000 106 21236.18 254.81 42947.47 47911.68 2018-04-16 11:43:16.000 106 21236.12 254.85 42947.42 47911.64 2018-04-16 11:43:17.000 106 21236.14 254.88 42947.41 47911.59 2018-04-16 11:43:18.000 106 21236.15 254.87 42947.39 47911.57 2018-04-16 11:43:19.000 106 21236.16 254.84 42947.36 47911.56 2018-04-16 11:43:20.000 106 21236.18 254.83 42947.38 47911.61 2018-04-16 11:43:21.000 106 21236.17 254.82 42947.38 47911.56 2018-04-16 11:43:22.000 106 21236.14 254.85 42947.43 47911.61 2018-04-16 11:43:23.000 106 21236.14 254.87 42947.40 47911.59 2018-04-16 11:43:24.000 106 21236.19 254.84 42947.40 47911.60 2018-04-16 11:43:25.000 106 21236.22 254.83 42947.40 47911.62 2018-04-16 11:43:26.000 106 21236.25 254.80 42947.42 47911.63 2018-04-16 11:43:27.000 106 21236.24 254.83 42947.43 47911.63 2018-04-16 11:43:28.000 106 21236.21 254.89 42947.37 47911.66 2018-04-16 11:43:29.000 106 21236.20 254.92 42947.33 47911.60 2018-04-16 11:43:30.000 106 21236.19 254.95 42947.29 47911.55 2018-04-16 11:43:31.000 106 21236.19 254.98 42947.28 47911.51 2018-04-16 11:43:32.000 106 21236.20 254.99 42947.28 47911.50 2018-04-16 11:43:33.000 106 21236.21 255.01 42947.23 47911.47 2018-04-16 11:43:34.000 106 21236.20 255.01 42947.22 47911.46 2018-04-16 11:43:35.000 106 21236.18 255.04 42947.16 47911.40 2018-04-16 11:43:36.000 106 21236.21 255.08 42947.11 47911.38 2018-04-16 11:43:37.000 106 21236.23 255.15 42947.10 47911.38 2018-04-16 11:43:38.000 106 21236.22 255.25 42947.04 47911.34 2018-04-16 11:43:39.000 106 21236.21 255.30 42946.96 47911.28 2018-04-16 11:43:40.000 106 21236.24 255.35 42946.90 47911.25 2018-04-16 11:43:41.000 106 21236.21 255.36 42946.87 47911.19 2018-04-16 11:43:42.000 106 21236.22 255.37 42946.83 47911.13 2018-04-16 11:43:43.000 106 21236.21 255.37 42946.78 47911.09 2018-04-16 11:43:44.000 106 21236.23 255.36 42946.73 47911.09 2018-04-16 11:43:45.000 106 21236.21 255.36 42946.76 47911.05 2018-04-16 11:43:46.000 106 21236.22 255.34 42946.76 47911.07 2018-04-16 11:43:47.000 106 21236.25 255.31 42946.76 47911.03 2018-04-16 11:43:48.000 106 21236.24 255.26 42946.79 47911.05 2018-04-16 11:43:49.000 106 21236.25 255.28 42946.77 47911.03 2018-04-16 11:43:50.000 106 21236.25 255.32 42946.73 47911.08 2018-04-16 11:43:51.000 106 21236.26 255.37 42946.74 47911.07 2018-04-16 11:43:52.000 106 21236.29 255.42 42946.72 47911.07 2018-04-16 11:43:53.000 106 21236.31 255.44 42946.67 47911.02 2018-04-16 11:43:54.000 106 21236.31 255.45 42946.61 47910.98 2018-04-16 11:43:55.000 106 21236.31 255.43 42946.58 47910.95 2018-04-16 11:43:56.000 106 21236.31 255.41 42946.60 47910.96 2018-04-16 11:43:57.000 106 21236.33 255.38 42946.60 47910.96 2018-04-16 11:43:58.000 106 21236.34 255.35 42946.58 47910.95 2018-04-16 11:43:59.000 106 21236.33 255.36 42946.55 47910.93 2018-04-16 11:44:00.000 106 21236.35 255.38 42946.55 47910.91 2018-04-16 11:44:01.000 106 21236.37 255.37 42946.57 47910.91 2018-04-16 11:44:02.000 106 21236.38 255.34 42946.50 47910.92 2018-04-16 11:44:03.000 106 21236.40 255.29 42946.49 47910.90 2018-04-16 11:44:04.000 106 21236.37 255.28 42946.53 47910.89 2018-04-16 11:44:05.000 106 21236.34 255.26 42946.54 47910.90 2018-04-16 11:44:06.000 106 21236.34 255.26 42946.52 47910.89 2018-04-16 11:44:07.000 106 21236.31 255.24 42946.54 47910.88 2018-04-16 11:44:08.000 106 21236.30 255.24 42946.55 47910.89 2018-04-16 11:44:09.000 106 21236.32 255.22 42946.56 47910.90 2018-04-16 11:44:10.000 106 21236.32 255.21 42946.57 47910.88 2018-04-16 11:44:11.000 106 21236.32 255.20 42946.57 47910.90 2018-04-16 11:44:12.000 106 21236.32 255.17 42946.61 47910.90 2018-04-16 11:44:13.000 106 21236.30 255.19 42946.58 47910.92 2018-04-16 11:44:14.000 106 21236.28 255.16 42946.57 47910.94 2018-04-16 11:44:15.000 106 21236.28 255.15 42946.59 47910.92 2018-04-16 11:44:16.000 106 21236.25 255.15 42946.60 47910.93 2018-04-16 11:44:17.000 106 21236.27 255.14 42946.64 47910.93 2018-04-16 11:44:18.000 106 21236.25 255.13 42946.64 47910.92 2018-04-16 11:44:19.000 106 21236.27 255.12 42946.64 47910.96 2018-04-16 11:44:20.000 106 21236.30 255.09 42946.66 47910.96 2018-04-16 11:44:21.000 106 21236.34 255.09 42946.65 47910.97 2018-04-16 11:44:22.000 106 21236.33 255.08 42946.63 47910.97 2018-04-16 11:44:23.000 106 21236.35 255.10 42946.64 47910.97 2018-04-16 11:44:24.000 106 21236.40 255.06 42946.66 47911.01 2018-04-16 11:44:25.000 106 21236.42 254.98 42946.68 47910.99 2018-04-16 11:44:26.000 106 21236.38 254.93 42946.71 47911.01 2018-04-16 11:44:27.000 106 21236.37 254.88 42946.73 47911.07 2018-04-16 11:44:28.000 106 21236.37 254.85 42946.74 47911.06 2018-04-16 11:44:29.000 106 21236.34 254.86 42946.77 47911.10 2018-04-16 11:44:30.000 106 21236.34 254.86 42946.79 47911.11 2018-04-16 11:44:31.000 106 21236.32 254.90 42946.78 47911.08 2018-04-16 11:44:32.000 106 21236.31 254.91 42946.76 47911.11 2018-04-16 11:44:33.000 106 21236.28 254.90 42946.72 47911.08 2018-04-16 11:44:34.000 106 21236.32 254.88 42946.71 47911.07 2018-04-16 11:44:35.000 106 21236.35 254.84 42946.73 47911.06 2018-04-16 11:44:36.000 106 21236.35 254.78 42946.75 47911.05 2018-04-16 11:44:37.000 106 21236.33 254.75 42946.77 47911.07 2018-04-16 11:44:38.000 106 21236.30 254.75 42946.80 47911.09 2018-04-16 11:44:39.000 106 21236.36 254.79 42946.80 47911.10 2018-04-16 11:44:40.000 106 21236.36 254.81 42946.75 47911.12 2018-04-16 11:44:41.000 106 21236.36 254.80 42946.75 47911.09 2018-04-16 11:44:42.000 106 21236.33 254.80 42946.73 47911.08 2018-04-16 11:44:43.000 106 21236.29 254.77 42946.73 47911.05 2018-04-16 11:44:44.000 106 21236.30 254.72 42946.77 47911.07 2018-04-16 11:44:45.000 106 21236.32 254.69 42946.76 47911.06 2018-04-16 11:44:46.000 106 21236.36 254.68 42946.81 47911.12 2018-04-16 11:44:47.000 106 21236.40 254.71 42946.79 47911.15 2018-04-16 11:44:48.000 106 21236.41 254.71 42946.79 47911.15 2018-04-16 11:44:49.000 106 21236.42 254.69 42946.81 47911.15 2018-04-16 11:44:50.000 106 21236.40 254.63 42946.83 47911.17 2018-04-16 11:44:51.000 106 21236.39 254.54 42946.87 47911.18 2018-04-16 11:44:52.000 106 21236.40 254.49 42946.91 47911.21 2018-04-16 11:44:53.000 106 21236.40 254.41 42946.95 47911.24 2018-04-16 11:44:54.000 106 21236.37 254.40 42946.99 47911.29 2018-04-16 11:44:55.000 106 21236.39 254.39 42947.00 47911.31 2018-04-16 11:44:56.000 106 21236.40 254.42 42947.03 47911.35 2018-04-16 11:44:57.000 106 21236.43 254.41 42947.06 47911.37 2018-04-16 11:44:58.000 106 21236.42 254.39 42947.09 47911.43 2018-04-16 11:44:59.000 106 21236.40 254.39 42947.10 47911.41 2018-04-16 11:45:00.000 106 21236.43 254.40 42947.08 47911.44 2018-04-16 11:45:01.000 106 21236.45 254.40 42947.12 47911.42 2018-04-16 11:45:02.000 106 21236.44 254.39 42947.15 47911.48 2018-04-16 11:45:03.000 106 21236.44 254.43 42947.16 47911.48 2018-04-16 11:45:04.000 106 21236.46 254.45 42947.16 47911.51 2018-04-16 11:45:05.000 106 21236.50 254.47 42947.16 47911.53 2018-04-16 11:45:06.000 106 21236.52 254.51 42947.18 47911.52 2018-04-16 11:45:07.000 106 21236.54 254.46 42947.19 47911.53 2018-04-16 11:45:08.000 106 21236.54 254.46 42947.17 47911.57 2018-04-16 11:45:09.000 106 21236.54 254.43 42947.18 47911.54 2018-04-16 11:45:10.000 106 21236.56 254.40 42947.18 47911.57 2018-04-16 11:45:11.000 106 21236.56 254.43 42947.17 47911.57 2018-04-16 11:45:12.000 106 21236.58 254.39 42947.14 47911.61 2018-04-16 11:45:13.000 106 21236.60 254.35 42947.22 47911.62 2018-04-16 11:45:14.000 106 21236.59 254.30 42947.24 47911.64 2018-04-16 11:45:15.000 106 21236.59 254.29 42947.29 47911.64 2018-04-16 11:45:16.000 106 21236.58 254.30 42947.31 47911.64 2018-04-16 11:45:17.000 106 21236.58 254.32 42947.26 47911.64 2018-04-16 11:45:18.000 106 21236.58 254.32 42947.29 47911.63 2018-04-16 11:45:19.000 106 21236.59 254.32 42947.29 47911.64 2018-04-16 11:45:20.000 106 21236.59 254.30 42947.29 47911.66 2018-04-16 11:45:21.000 106 21236.57 254.31 42947.27 47911.62 2018-04-16 11:45:22.000 106 21236.53 254.30 42947.27 47911.63 2018-04-16 11:45:23.000 106 21236.48 254.29 42947.29 47911.63 2018-04-16 11:45:24.000 106 21236.46 254.30 42947.27 47911.61 2018-04-16 11:45:25.000 106 21236.49 254.30 42947.30 47911.61 2018-04-16 11:45:26.000 106 21236.53 254.33 42947.27 47911.63 2018-04-16 11:45:27.000 106 21236.56 254.33 42947.26 47911.61 2018-04-16 11:45:28.000 106 21236.60 254.31 42947.28 47911.64 2018-04-16 11:45:29.000 106 21236.62 254.32 42947.24 47911.60 2018-04-16 11:45:30.000 106 21236.64 254.32 42947.21 47911.60 2018-04-16 11:45:31.000 106 21236.65 254.33 42947.20 47911.60 2018-04-16 11:45:32.000 106 21236.66 254.33 42947.17 47911.59 2018-04-16 11:45:33.000 106 21236.67 254.32 42947.16 47911.59 2018-04-16 11:45:34.000 106 21236.66 254.30 42947.19 47911.59 2018-04-16 11:45:35.000 106 21236.67 254.29 42947.18 47911.58 2018-04-16 11:45:36.000 106 21236.67 254.29 42947.19 47911.56 2018-04-16 11:45:37.000 106 21236.63 254.26 42947.18 47911.58 2018-04-16 11:45:38.000 106 21236.62 254.25 42947.20 47911.57 2018-04-16 11:45:39.000 106 21236.59 254.23 42947.22 47911.60 2018-04-16 11:45:40.000 106 21236.59 254.23 42947.24 47911.59 2018-04-16 11:45:41.000 106 21236.57 254.20 42947.21 47911.59 2018-04-16 11:45:42.000 106 21236.58 254.15 42947.24 47911.60 2018-04-16 11:45:43.000 106 21236.59 254.08 42947.29 47911.61 2018-04-16 11:45:44.000 106 21236.58 254.06 42947.31 47911.67 2018-04-16 11:45:45.000 106 21236.59 254.03 42947.30 47911.66 2018-04-16 11:45:46.000 106 21236.59 253.99 42947.31 47911.69 2018-04-16 11:45:47.000 106 21236.58 253.98 42947.33 47911.69 2018-04-16 11:45:48.000 106 21236.56 253.96 42947.34 47911.70 2018-04-16 11:45:49.000 106 21236.58 253.92 42947.32 47911.69 2018-04-16 11:45:50.000 106 21236.56 253.93 42947.34 47911.71 2018-04-16 11:45:51.000 106 21236.59 253.91 42947.35 47911.74 2018-04-16 11:45:52.000 106 21236.61 253.88 42947.36 47911.71 2018-04-16 11:45:53.000 106 21236.59 253.85 42947.35 47911.72 2018-04-16 11:45:54.000 106 21236.56 253.87 42947.33 47911.72 2018-04-16 11:45:55.000 106 21236.53 253.92 42947.36 47911.68 2018-04-16 11:45:56.000 106 21236.50 253.95 42947.31 47911.67 2018-04-16 11:45:57.000 106 21236.47 253.96 42947.25 47911.62 2018-04-16 11:45:58.000 106 21236.47 253.96 42947.24 47911.60 2018-04-16 11:45:59.000 106 21236.47 253.96 42947.22 47911.55 2018-04-16 11:46:00.000 106 21236.46 253.97 42947.20 47911.52 2018-04-16 11:46:01.000 106 21236.42 254.02 42947.15 47911.51 2018-04-16 11:46:02.000 106 21236.43 254.01 42947.13 47911.47 2018-04-16 11:46:03.000 106 21236.39 254.02 42947.11 47911.46 2018-04-16 11:46:04.000 106 21236.39 254.05 42947.10 47911.46 2018-04-16 11:46:05.000 106 21236.34 254.09 42947.06 47911.41 2018-04-16 11:46:06.000 106 21236.32 254.11 42946.99 47911.33 2018-04-16 11:46:07.000 106 21236.34 254.12 42946.97 47911.32 2018-04-16 11:46:08.000 106 21236.34 254.11 42946.94 47911.29 2018-04-16 11:46:09.000 106 21236.33 254.09 42946.93 47911.24 2018-04-16 11:46:10.000 106 21236.32 254.08 42946.89 47911.23 2018-04-16 11:46:11.000 106 21236.34 254.05 42946.91 47911.21 2018-04-16 11:46:12.000 106 21236.41 254.01 42946.92 47911.24 2018-04-16 11:46:13.000 106 21236.46 253.99 42946.95 47911.25 2018-04-16 11:46:14.000 106 21236.49 254.00 42946.96 47911.32 2018-04-16 11:46:15.000 106 21236.46 254.02 42946.93 47911.32 2018-04-16 11:46:16.000 106 21236.44 254.02 42946.92 47911.29 2018-04-16 11:46:17.000 106 21236.45 254.02 42946.87 47911.28 2018-04-16 11:46:18.000 106 21236.45 254.04 42946.82 47911.25 2018-04-16 11:46:19.000 106 21236.44 254.02 42946.82 47911.21 2018-04-16 11:46:20.000 106 21236.43 254.05 42946.81 47911.20 2018-04-16 11:46:21.000 106 21236.43 254.07 42946.78 47911.20 2018-04-16 11:46:22.000 106 21236.41 254.07 42946.76 47911.16 2018-04-16 11:46:23.000 106 21236.34 254.11 42946.74 47911.14 2018-04-16 11:46:24.000 106 21236.28 254.14 42946.73 47911.08 2018-04-16 11:46:25.000 106 21236.28 254.15 42946.70 47911.05 2018-04-16 11:46:26.000 106 21236.26 254.15 42946.71 47911.02 2018-04-16 11:46:27.000 106 21236.27 254.13 42946.70 47911.00 2018-04-16 11:46:28.000 106 21236.31 254.10 42946.73 47911.03 2018-04-16 11:46:29.000 106 21236.33 254.07 42946.75 47911.04 2018-04-16 11:46:30.000 106 21236.31 254.04 42946.73 47911.05 2018-04-16 11:46:31.000 106 21236.33 254.04 42946.73 47911.06 2018-04-16 11:46:32.000 106 21236.32 254.08 42946.72 47911.05 2018-04-16 11:46:33.000 106 21236.30 254.10 42946.70 47911.05 2018-04-16 11:46:34.000 106 21236.28 254.06 42946.70 47911.03 2018-04-16 11:46:35.000 106 21236.27 254.06 42946.66 47911.02 2018-04-16 11:46:36.000 106 21236.26 254.06 42946.68 47911.00 2018-04-16 11:46:37.000 106 21236.27 254.05 42946.66 47910.98 2018-04-16 11:46:38.000 106 21236.27 254.06 42946.68 47910.99 2018-04-16 11:46:39.000 106 21236.31 254.05 42946.66 47910.97 2018-04-16 11:46:40.000 106 21236.34 254.00 42946.66 47911.01 2018-04-16 11:46:41.000 106 21236.35 253.96 42946.71 47911.04 2018-04-16 11:46:42.000 106 21236.36 253.96 42946.71 47911.06 2018-04-16 11:46:43.000 106 21236.43 253.98 42946.74 47911.07 2018-04-16 11:46:44.000 106 21236.46 253.99 42946.75 47911.13 2018-04-16 11:46:45.000 106 21236.46 254.00 42946.75 47911.12 2018-04-16 11:46:46.000 106 21236.50 253.95 42946.75 47911.13 2018-04-16 11:46:47.000 106 21236.59 253.89 42946.76 47911.18 2018-04-16 11:46:48.000 106 21236.61 253.80 42946.83 47911.20 2018-04-16 11:46:49.000 106 21236.59 253.78 42946.87 47911.25 2018-04-16 11:46:50.000 106 21236.57 253.87 42946.87 47911.31 2018-04-16 11:46:51.000 106 21236.58 253.99 42946.84 47911.29 2018-04-16 11:46:52.000 106 21236.54 254.12 42946.79 47911.23 2018-04-16 11:46:53.000 106 21236.52 254.31 42946.69 47911.19 2018-04-16 11:46:54.000 106 21236.51 254.43 42946.57 47911.09 2018-04-16 11:46:55.000 106 21236.53 254.46 42946.47 47910.97 2018-04-16 11:46:56.000 106 21236.60 254.47 42946.44 47910.90 2018-04-16 11:46:57.000 106 21236.57 254.52 42946.35 47910.86 2018-04-16 11:46:58.000 106 21236.52 254.57 42946.27 47910.80 2018-04-16 11:46:59.000 106 21236.51 254.58 42946.22 47910.71 2018-04-16 11:47:00.000 106 21236.50 254.58 42946.19 47910.67 2018-04-16 11:47:01.000 106 21236.50 254.56 42946.20 47910.66 2018-04-16 11:47:02.000 106 21236.47 254.54 42946.16 47910.62 2018-04-16 11:47:03.000 106 21236.47 254.53 42946.14 47910.61 2018-04-16 11:47:04.000 106 21236.49 254.46 42946.14 47910.60 2018-04-16 11:47:05.000 106 21236.51 254.34 42946.18 47910.62 2018-04-16 11:47:06.000 106 21236.55 254.24 42946.24 47910.68 2018-04-16 11:47:07.000 106 21236.55 254.31 42946.30 47910.70 2018-04-16 11:47:08.000 106 21236.53 254.40 42946.26 47910.72 2018-04-16 11:47:09.000 106 21236.59 254.42 42946.25 47910.72 2018-04-16 11:47:10.000 106 21236.62 254.42 42946.23 47910.76 2018-04-16 11:47:11.000 106 21236.62 254.37 42946.24 47910.75 2018-04-16 11:47:12.000 106 21236.62 254.33 42946.30 47910.74 2018-04-16 11:47:13.000 106 21236.65 254.33 42946.33 47910.78 2018-04-16 11:47:14.000 106 21236.68 254.33 42946.31 47910.80 2018-04-16 11:47:15.000 106 21236.68 254.37 42946.30 47910.77 2018-04-16 11:47:16.000 106 21236.66 254.40 42946.30 47910.79 2018-04-16 11:47:17.000 106 21236.66 254.42 42946.29 47910.79 2018-04-16 11:47:18.000 106 21236.61 254.43 42946.28 47910.79 2018-04-16 11:47:19.000 106 21236.55 254.45 42946.24 47910.73 2018-04-16 11:47:20.000 106 21236.46 254.47 42946.23 47910.71 2018-04-16 11:47:21.000 106 21236.46 254.50 42946.21 47910.63 2018-04-16 11:47:22.000 106 21236.45 254.54 42946.19 47910.65 2018-04-16 11:47:23.000 106 21236.43 254.54 42946.16 47910.58 2018-04-16 11:47:24.000 106 21236.44 254.54 42946.12 47910.57 2018-04-16 11:47:25.000 106 21236.47 254.56 42946.14 47910.56 2018-04-16 11:47:26.000 106 21236.47 254.56 42946.09 47910.54 2018-04-16 11:47:27.000 106 21236.45 254.59 42946.06 47910.51 2018-04-16 11:47:28.000 106 21236.44 254.57 42946.04 47910.50 2018-04-16 11:47:29.000 106 21236.49 254.54 42946.02 47910.50 2018-04-16 11:47:30.000 106 21236.62 254.49 42946.02 47910.51 2018-04-16 11:47:31.000 106 21236.65 254.43 42946.06 47910.54 2018-04-16 11:47:32.000 106 21236.67 254.37 42946.07 47910.59 2018-04-16 11:47:33.000 106 21236.71 254.34 42946.11 47910.61 2018-04-16 11:47:34.000 106 21236.73 254.34 42946.14 47910.69 2018-04-16 11:47:35.000 106 21236.72 254.32 42946.16 47910.66 2018-04-16 11:47:36.000 106 21236.75 254.29 42946.18 47910.74 2018-04-16 11:47:37.000 106 21236.77 254.28 42946.16 47910.71 2018-04-16 11:47:38.000 106 21236.80 254.28 42946.19 47910.75 2018-04-16 11:47:39.000 106 21236.82 254.26 42946.22 47910.75 2018-04-16 11:47:40.000 106 21236.81 254.20 42946.27 47910.80 2018-04-16 11:47:41.000 106 21236.80 254.12 42946.33 47910.81 2018-04-16 11:47:42.000 106 21236.78 254.05 42946.34 47910.87 2018-04-16 11:47:43.000 106 21236.78 253.95 42946.40 47910.90 2018-04-16 11:47:44.000 106 21236.78 253.86 42946.47 47910.97 2018-04-16 11:47:45.000 106 21236.75 253.82 42946.51 47911.01 2018-04-16 11:47:46.000 106 21236.75 253.79 42946.57 47911.08 2018-04-16 11:47:47.000 106 21236.78 253.74 42946.60 47911.12 2018-04-16 11:47:48.000 106 21236.79 253.70 42946.65 47911.17 2018-04-16 11:47:49.000 106 21236.78 253.66 42946.71 47911.16 2018-04-16 11:47:50.000 106 21236.77 253.65 42946.69 47911.20 2018-04-16 11:47:51.000 106 21236.78 253.62 42946.73 47911.20 2018-04-16 11:47:52.000 106 21236.81 253.57 42946.75 47911.23 2018-04-16 11:47:53.000 106 21236.80 253.57 42946.78 47911.24 2018-04-16 11:47:54.000 106 21236.75 253.57 42946.77 47911.27 2018-04-16 11:47:55.000 106 21236.71 253.56 42946.75 47911.23 2018-04-16 11:47:56.000 106 21236.67 253.54 42946.73 47911.24 2018-04-16 11:47:57.000 106 21236.70 253.54 42946.78 47911.20 2018-04-16 11:47:58.000 106 21236.67 253.54 42946.80 47911.20 2018-04-16 11:47:59.000 106 21236.66 253.52 42946.78 47911.19 2018-04-16 11:48:00.000 106 21236.65 253.51 42946.74 47911.18 2018-04-16 11:48:01.000 106 21236.63 253.49 42946.76 47911.18 2018-04-16 11:48:02.000 106 21236.62 253.49 42946.77 47911.18 2018-04-16 11:48:03.000 106 21236.58 253.48 42946.74 47911.15 2018-04-16 11:48:04.000 106 21236.57 253.45 42946.73 47911.11 2018-04-16 11:48:05.000 106 21236.51 253.43 42946.70 47911.11 2018-04-16 11:48:06.000 106 21236.48 253.37 42946.69 47911.10 2018-04-16 11:48:07.000 106 21236.48 253.34 42946.67 47911.07 2018-04-16 11:48:08.000 106 21236.50 253.33 42946.70 47911.06 2018-04-16 11:48:09.000 106 21236.50 253.32 42946.66 47911.06 2018-04-16 11:48:10.000 106 21236.52 253.26 42946.62 47911.02 2018-04-16 11:48:11.000 106 21236.50 253.24 42946.62 47910.99 2018-04-16 11:48:12.000 106 21236.51 253.23 42946.64 47911.00 2018-04-16 11:48:13.000 106 21236.53 253.23 42946.62 47911.00 2018-04-16 11:48:14.000 106 21236.57 253.25 42946.59 47911.03 2018-04-16 11:48:15.000 106 21236.62 253.29 42946.57 47911.03 2018-04-16 11:48:16.000 106 21236.66 253.28 42946.61 47911.04 2018-04-16 11:48:17.000 106 21236.65 253.25 42946.59 47911.04 2018-04-16 11:48:18.000 106 21236.62 253.24 42946.63 47911.06 2018-04-16 11:48:19.000 106 21236.57 253.19 42946.65 47911.06 2018-04-16 11:48:20.000 106 21236.56 253.12 42946.68 47911.08 2018-04-16 11:48:21.000 106 21236.65 253.12 42946.74 47911.10 2018-04-16 11:48:22.000 106 21236.72 253.09 42946.76 47911.19 2018-04-16 11:48:23.000 106 21236.80 253.06 42946.77 47911.25 2018-04-16 11:48:24.000 106 21236.80 253.08 42946.78 47911.27 2018-04-16 11:48:25.000 106 21236.75 253.10 42946.78 47911.30 2018-04-16 11:48:26.000 106 21236.80 253.09 42946.79 47911.31 2018-04-16 11:48:27.000 106 21236.78 253.12 42946.76 47911.29 2018-04-16 11:48:28.000 106 21236.73 253.15 42946.74 47911.23 2018-04-16 11:48:29.000 106 21236.71 253.15 42946.71 47911.23 2018-04-16 11:48:30.000 106 21236.67 253.09 42946.70 47911.16 2018-04-16 11:48:31.000 106 21236.65 253.02 42946.70 47911.14 2018-04-16 11:48:32.000 106 21236.61 253.04 42946.71 47911.13 2018-04-16 11:48:33.000 106 21236.62 253.03 42946.72 47911.16 2018-04-16 11:48:34.000 106 21236.64 253.04 42946.71 47911.13 2018-04-16 11:48:35.000 106 21236.61 253.05 42946.70 47911.15 2018-04-16 11:48:36.000 106 21236.65 253.06 42946.68 47911.12 2018-04-16 11:48:37.000 106 21236.70 253.09 42946.63 47911.11 2018-04-16 11:48:38.000 106 21236.77 253.10 42946.61 47911.14 2018-04-16 11:48:39.000 106 21236.76 253.08 42946.62 47911.13 2018-04-16 11:48:40.000 106 21236.76 253.05 42946.64 47911.15 2018-04-16 11:48:41.000 106 21236.80 253.03 42946.67 47911.14 2018-04-16 11:48:42.000 106 21236.80 253.05 42946.69 47911.16 2018-04-16 11:48:43.000 106 21236.78 253.09 42946.66 47911.20 2018-04-16 11:48:44.000 106 21236.79 253.11 42946.64 47911.16 2018-04-16 11:48:45.000 106 21236.84 253.06 42946.64 47911.15 2018-04-16 11:48:46.000 106 21236.86 253.06 42946.67 47911.18 2018-04-16 11:48:47.000 106 21236.91 253.03 42946.65 47911.17 2018-04-16 11:48:48.000 106 21236.93 253.02 42946.65 47911.20 2018-04-16 11:48:49.000 106 21236.96 252.97 42946.64 47911.19 2018-04-16 11:48:50.000 106 21236.95 252.92 42946.62 47911.23 2018-04-16 11:48:51.000 106 21236.92 252.88 42946.63 47911.21 2018-04-16 11:48:52.000 106 21236.91 252.84 42946.68 47911.24 2018-04-16 11:48:53.000 106 21236.86 252.80 42946.70 47911.20 2018-04-16 11:48:54.000 106 21236.79 252.79 42946.69 47911.24 2018-04-16 11:48:55.000 106 21236.80 252.81 42946.74 47911.22 2018-04-16 11:48:56.000 106 21236.83 252.84 42946.71 47911.20 2018-04-16 11:48:57.000 106 21236.84 252.87 42946.68 47911.21 2018-04-16 11:48:58.000 106 21236.83 252.90 42946.67 47911.19 2018-04-16 11:48:59.000 106 21236.84 252.91 42946.65 47911.17 2018-04-16 11:49:00.000 106 21236.84 252.96 42946.62 47911.17 2018-04-16 11:49:01.000 106 21236.82 252.98 42946.60 47911.17 2018-04-16 11:49:02.000 106 21236.79 252.96 42946.62 47911.12 2018-04-16 11:49:03.000 106 21236.79 252.98 42946.59 47911.13 2018-04-16 11:49:04.000 106 21236.73 252.99 42946.56 47911.11 2018-04-16 11:49:05.000 106 21236.68 252.99 42946.55 47911.07 2018-04-16 11:49:06.000 106 21236.65 253.00 42946.59 47911.03 2018-04-16 11:49:07.000 106 21236.64 253.02 42946.58 47911.01 2018-04-16 11:49:08.000 106 21236.62 253.01 42946.57 47911.05 2018-04-16 11:49:09.000 106 21236.62 253.01 42946.55 47911.01 2018-04-16 11:49:10.000 106 21236.59 253.05 42946.53 47910.96 2018-04-16 11:49:11.000 106 21236.58 253.07 42946.47 47910.91 2018-04-16 11:49:12.000 106 21236.58 253.06 42946.44 47910.88 2018-04-16 11:49:13.000 106 21236.59 253.05 42946.40 47910.85 2018-04-16 11:49:14.000 106 21236.62 253.06 42946.36 47910.84 2018-04-16 11:49:15.000 106 21236.64 253.06 42946.37 47910.84 2018-04-16 11:49:16.000 106 21236.68 253.03 42946.40 47910.81 2018-04-16 11:49:17.000 106 21236.75 253.01 42946.40 47910.84 2018-04-16 11:49:18.000 106 21236.81 252.99 42946.39 47910.90 2018-04-16 11:49:19.000 106 21236.86 253.00 42946.39 47910.93 2018-04-16 11:49:20.000 106 21236.90 253.03 42946.40 47910.96 2018-04-16 11:49:21.000 106 21236.91 253.05 42946.39 47910.97 2018-04-16 11:49:22.000 106 21236.90 253.04 42946.40 47910.99 2018-04-16 11:49:23.000 106 21236.93 253.05 42946.39 47910.98 2018-04-16 11:49:24.000 106 21236.91 253.06 42946.37 47910.95 2018-04-16 11:49:25.000 106 21236.90 253.03 42946.37 47910.94 2018-04-16 11:49:26.000 106 21236.91 252.99 42946.39 47910.93 2018-04-16 11:49:27.000 106 21236.91 252.96 42946.41 47910.95 2018-04-16 11:49:28.000 106 21236.89 252.94 42946.45 47910.99 2018-04-16 11:49:29.000 106 21236.87 252.93 42946.44 47911.01 2018-04-16 11:49:30.000 106 21236.87 252.94 42946.46 47911.01 2018-04-16 11:49:31.000 106 21236.87 252.96 42946.49 47911.03 2018-04-16 11:49:32.000 106 21236.91 252.98 42946.44 47911.06 2018-04-16 11:49:33.000 106 21236.90 253.00 42946.42 47911.05 2018-04-16 11:49:34.000 106 21236.92 253.01 42946.42 47911.01 2018-04-16 11:49:35.000 106 21236.95 252.99 42946.42 47911.01 2018-04-16 11:49:36.000 106 21236.94 252.96 42946.43 47911.00 2018-04-16 11:49:37.000 106 21236.95 252.94 42946.45 47911.03 2018-04-16 11:49:38.000 106 21236.96 252.94 42946.45 47911.00 2018-04-16 11:49:39.000 106 21236.95 252.90 42946.45 47911.03 2018-04-16 11:49:40.000 106 21236.95 252.84 42946.50 47911.07 2018-04-16 11:49:41.000 106 21236.93 252.80 42946.51 47911.07 2018-04-16 11:49:42.000 106 21236.90 252.78 42946.50 47911.07 2018-04-16 11:49:43.000 106 21236.89 252.75 42946.52 47911.07 2018-04-16 11:49:44.000 106 21236.90 252.73 42946.49 47911.08 2018-04-16 11:49:45.000 106 21236.91 252.73 42946.50 47911.09 2018-04-16 11:49:46.000 106 21236.93 252.73 42946.51 47911.07 2018-04-16 11:49:47.000 106 21236.94 252.75 42946.48 47911.07 2018-04-16 11:49:48.000 106 21236.94 252.79 42946.46 47911.08 2018-04-16 11:49:49.000 106 21237.01 252.78 42946.48 47911.13 2018-04-16 11:49:50.000 106 21237.03 252.76 42946.50 47911.09 2018-04-16 11:49:51.000 106 21237.04 252.80 42946.50 47911.15 2018-04-16 11:49:52.000 106 21237.04 252.83 42946.47 47911.15 2018-04-16 11:49:53.000 106 21237.01 252.86 42946.46 47911.10 2018-04-16 11:49:54.000 106 21237.04 252.86 42946.45 47911.11 2018-04-16 11:49:55.000 106 21237.01 252.86 42946.44 47911.08 2018-04-16 11:49:56.000 106 21237.00 252.94 42946.37 47911.02 2018-04-16 11:49:57.000 106 21236.95 253.02 42946.32 47911.01 2018-04-16 11:49:58.000 106 21236.96 253.04 42946.29 47910.94 2018-04-16 11:49:59.000 106 21236.93 253.04 42946.20 47910.85 2018-04-16 11:50:00.000 106 21236.93 253.05 42946.16 47910.82 2018-04-16 11:50:01.000 106 21236.97 253.04 42946.13 47910.82 2018-04-16 11:50:02.000 106 21236.98 253.07 42946.11 47910.79 2018-04-16 11:50:03.000 106 21236.98 253.09 42946.07 47910.76 2018-04-16 11:50:04.000 106 21237.00 253.07 42946.05 47910.75 2018-04-16 11:50:05.000 106 21237.03 253.07 42946.04 47910.74 2018-04-16 11:50:06.000 106 21237.00 253.08 42946.04 47910.70 2018-04-16 11:50:07.000 106 21236.98 253.08 42945.99 47910.66 2018-04-16 11:50:08.000 106 21236.97 253.07 42945.97 47910.67 2018-04-16 11:50:09.000 106 21236.91 253.10 42945.95 47910.62 2018-04-16 11:50:10.000 106 21236.91 253.08 42945.94 47910.59 2018-04-16 11:50:11.000 106 21236.92 253.02 42945.93 47910.58 2018-04-16 11:50:12.000 106 21236.94 252.99 42945.92 47910.59 2018-04-16 11:50:13.000 106 21236.88 252.90 42945.96 47910.57 2018-04-16 11:50:14.000 106 21236.81 252.78 42945.99 47910.58 2018-04-16 11:50:15.000 106 21236.76 252.71 42946.05 47910.58 2018-04-16 11:50:16.000 106 21236.72 252.69 42946.08 47910.62 2018-04-16 11:50:17.000 106 21236.73 252.65 42946.12 47910.62 2018-04-16 11:50:18.000 106 21236.72 252.63 42946.16 47910.66 2018-04-16 11:50:19.000 106 21236.72 252.61 42946.19 47910.67 2018-04-16 11:50:20.000 106 21236.72 252.58 42946.19 47910.69 2018-04-16 11:50:21.000 106 21236.78 252.56 42946.19 47910.69 2018-04-16 11:50:22.000 106 21236.83 252.63 42946.20 47910.76 2018-04-16 11:50:23.000 106 21236.86 252.76 42946.17 47910.78 2018-04-16 11:50:24.000 106 21236.92 252.83 42946.09 47910.75 2018-04-16 11:50:25.000 106 21236.92 252.84 42946.00 47910.68 2018-04-16 11:50:26.000 106 21236.96 252.85 42945.98 47910.65 2018-04-16 11:50:27.000 106 21236.95 252.87 42945.94 47910.62 2018-04-16 11:50:28.000 106 21236.96 252.90 42945.91 47910.62 2018-04-16 11:50:29.000 106 21237.00 252.93 42945.92 47910.61 2018-04-16 11:50:30.000 106 21237.01 252.92 42945.87 47910.59 2018-04-16 11:50:31.000 106 21237.01 252.90 42945.90 47910.56 2018-04-16 11:50:32.000 106 21237.01 252.91 42945.85 47910.57 2018-04-16 11:50:33.000 106 21237.06 252.91 42945.89 47910.55 2018-04-16 11:50:34.000 106 21237.06 252.91 42945.88 47910.58 2018-04-16 11:50:35.000 106 21237.04 252.89 42945.84 47910.57 2018-04-16 11:50:36.000 106 21237.04 252.88 42945.84 47910.58 2018-04-16 11:50:37.000 106 21237.02 252.87 42945.85 47910.57 2018-04-16 11:50:38.000 106 21237.02 252.88 42945.85 47910.57 2018-04-16 11:50:39.000 106 21237.03 252.87 42945.89 47910.60 2018-04-16 11:50:40.000 106 21237.04 252.85 42945.92 47910.61 2018-04-16 11:50:41.000 106 21237.04 252.83 42945.91 47910.59 2018-04-16 11:50:42.000 106 21237.07 252.77 42945.92 47910.62 2018-04-16 11:50:43.000 106 21237.08 252.70 42945.96 47910.64 2018-04-16 11:50:44.000 106 21237.07 252.62 42946.00 47910.67 2018-04-16 11:50:45.000 106 21237.09 252.53 42946.08 47910.69 2018-04-16 11:50:46.000 106 21237.08 252.45 42946.16 47910.79 2018-04-16 11:50:47.000 106 21237.11 252.42 42946.18 47910.85 2018-04-16 11:50:48.000 106 21237.11 252.39 42946.25 47910.89 2018-04-16 11:50:49.000 106 21237.07 252.40 42946.29 47910.95 2018-04-16 11:50:50.000 106 21237.10 252.36 42946.30 47910.98 2018-04-16 11:50:51.000 106 21237.15 252.37 42946.31 47911.00 2018-04-16 11:50:52.000 106 21237.15 252.37 42946.34 47910.98 2018-04-16 11:50:53.000 106 21237.16 252.37 42946.34 47911.02 2018-04-16 11:50:54.000 106 21237.17 252.37 42946.31 47911.04 2018-04-16 11:50:55.000 106 21237.18 252.34 42946.29 47911.02 2018-04-16 11:50:56.000 106 21237.14 252.32 42946.28 47910.99 2018-04-16 11:50:57.000 106 21237.12 252.29 42946.29 47911.01 2018-04-16 11:50:58.000 106 21237.09 252.29 42946.30 47910.99 2018-04-16 11:50:59.000 106 21237.11 252.28 42946.31 47911.00 2018-04-16 11:51:00.000 106 21237.12 252.24 42946.32 47910.97 2018-04-16 11:51:01.000 106 21237.10 252.19 42946.34 47910.99 2018-04-16 11:51:02.000 106 21237.06 252.17 42946.38 47911.00 2018-04-16 11:51:03.000 106 21237.05 252.14 42946.38 47911.00 2018-04-16 11:51:04.000 106 21237.03 252.11 42946.41 47911.01 2018-04-16 11:51:05.000 106 21236.99 252.08 42946.44 47911.02 2018-04-16 11:51:06.000 106 21236.95 252.05 42946.43 47911.02 2018-04-16 11:51:07.000 106 21236.97 252.06 42946.45 47911.02 2018-04-16 11:51:08.000 106 21236.97 252.09 42946.45 47911.01 2018-04-16 11:51:09.000 106 21236.97 252.12 42946.40 47911.04 2018-04-16 11:51:10.000 106 21237.01 252.13 42946.40 47911.03 2018-04-16 11:51:11.000 106 21237.03 252.12 42946.39 47911.00 2018-04-16 11:51:12.000 106 21237.04 252.09 42946.36 47911.02 2018-04-16 11:51:13.000 106 21237.04 252.08 42946.36 47911.02 2018-04-16 11:51:14.000 106 21237.04 252.08 42946.37 47911.00 2018-04-16 11:51:15.000 106 21237.05 252.09 42946.39 47911.00 2018-04-16 11:51:16.000 106 21237.07 252.06 42946.36 47910.99 2018-04-16 11:51:17.000 106 21237.05 252.07 42946.36 47911.01 2018-04-16 11:51:18.000 106 21237.03 252.07 42946.35 47911.01 2018-04-16 11:51:19.000 106 21237.04 252.08 42946.35 47910.97 2018-04-16 11:51:20.000 106 21237.04 252.09 42946.34 47910.97 2018-04-16 11:51:21.000 106 21237.04 252.08 42946.30 47910.95 2018-04-16 11:51:22.000 106 21237.05 252.10 42946.25 47910.91 2018-04-16 11:51:23.000 106 21237.04 252.17 42946.20 47910.90 2018-04-16 11:51:24.000 106 21237.04 252.18 42946.15 47910.87 2018-04-16 11:51:25.000 106 21237.03 252.18 42946.11 47910.82 2018-04-16 11:51:26.000 106 21237.00 252.14 42946.08 47910.80 2018-04-16 11:51:27.000 106 21236.99 252.08 42946.09 47910.74 2018-04-16 11:51:28.000 106 21236.99 252.06 42946.13 47910.78 2018-04-16 11:51:29.000 106 21236.99 252.08 42946.15 47910.79 2018-04-16 11:51:30.000 106 21236.99 252.07 42946.15 47910.79 2018-04-16 11:51:31.000 106 21236.99 252.05 42946.16 47910.79 2018-04-16 11:51:32.000 106 21236.98 252.02 42946.17 47910.79 2018-04-16 11:51:33.000 106 21236.97 251.98 42946.15 47910.81 2018-04-16 11:51:34.000 106 21236.96 251.97 42946.16 47910.81 2018-04-16 11:51:35.000 106 21236.95 251.94 42946.22 47910.81 2018-04-16 11:51:36.000 106 21236.92 251.95 42946.22 47910.83 2018-04-16 11:51:37.000 106 21236.91 251.96 42946.24 47910.85 2018-04-16 11:51:38.000 106 21236.90 251.95 42946.26 47910.84 2018-04-16 11:51:39.000 106 21236.89 251.96 42946.23 47910.83 2018-04-16 11:51:40.000 106 21236.88 251.98 42946.20 47910.82 2018-04-16 11:51:41.000 106 21236.90 252.01 42946.19 47910.82 2018-04-16 11:51:42.000 106 21236.91 251.99 42946.15 47910.79 2018-04-16 11:51:43.000 106 21236.92 252.00 42946.11 47910.75 2018-04-16 11:51:44.000 106 21236.93 252.02 42946.09 47910.77 2018-04-16 11:51:45.000 106 21236.92 252.03 42946.10 47910.74 2018-04-16 11:51:46.000 106 21236.91 252.04 42946.05 47910.71 2018-04-16 11:51:47.000 106 21236.89 251.98 42946.01 47910.70 2018-04-16 11:51:48.000 106 21236.85 251.91 42946.03 47910.67 2018-04-16 11:51:49.000 106 21236.82 251.86 42946.08 47910.65 2018-04-16 11:51:50.000 106 21236.82 251.84 42946.11 47910.65 2018-04-16 11:51:51.000 106 21236.84 251.88 42946.12 47910.69 2018-04-16 11:51:52.000 106 21236.86 251.92 42946.07 47910.70 2018-04-16 11:51:53.000 106 21236.93 251.90 42946.06 47910.71 2018-04-16 11:51:54.000 106 21236.93 251.92 42946.03 47910.68 2018-04-16 11:51:55.000 106 21236.94 251.95 42945.99 47910.67 2018-04-16 11:51:56.000 106 21236.98 251.95 42945.97 47910.69 2018-04-16 11:51:57.000 106 21237.00 251.89 42945.95 47910.67 2018-04-16 11:51:58.000 106 21237.03 251.88 42945.98 47910.66 2018-04-16 11:51:59.000 106 21237.03 251.84 42946.01 47910.67 2018-04-16 11:52:00.000 106 21237.03 251.83 42945.97 47910.67 2018-04-16 11:52:01.000 106 21237.01 251.82 42946.02 47910.69 2018-04-16 11:52:02.000 106 21237.01 251.87 42946.03 47910.71 2018-04-16 11:52:03.000 106 21237.01 251.87 42946.03 47910.67 2018-04-16 11:52:04.000 106 21237.02 251.85 42945.99 47910.67 2018-04-16 11:52:05.000 106 21237.02 251.85 42945.97 47910.67 2018-04-16 11:52:06.000 106 21236.98 251.85 42945.99 47910.65 2018-04-16 11:52:07.000 106 21236.98 251.83 42945.99 47910.69 2018-04-16 11:52:08.000 106 21236.93 251.82 42945.98 47910.63 2018-04-16 11:52:09.000 106 21236.90 251.79 42945.98 47910.62 2018-04-16 11:52:10.000 106 21236.86 251.75 42946.02 47910.63 2018-04-16 11:52:11.000 106 21236.87 251.77 42946.04 47910.63 2018-04-16 11:52:12.000 106 21236.86 251.80 42946.05 47910.68 2018-04-16 11:52:13.000 106 21236.90 251.82 42946.07 47910.67 2018-04-16 11:52:14.000 106 21236.88 251.86 42946.05 47910.67 2018-04-16 11:52:15.000 106 21236.87 251.91 42945.99 47910.63 2018-04-16 11:52:16.000 106 21236.90 251.92 42945.94 47910.62 2018-04-16 11:52:17.000 106 21236.91 251.90 42945.93 47910.59 2018-04-16 11:52:18.000 106 21236.91 251.90 42945.96 47910.59 2018-04-16 11:52:19.000 106 21236.93 251.87 42945.93 47910.58 2018-04-16 11:52:20.000 106 21236.95 251.84 42945.92 47910.59 2018-04-16 11:52:21.000 106 21236.96 251.84 42945.94 47910.61 2018-04-16 11:52:22.000 106 21236.94 251.82 42945.97 47910.61 2018-04-16 11:52:23.000 106 21236.95 251.84 42945.96 47910.60 2018-04-16 11:52:24.000 106 21236.94 251.83 42945.98 47910.63 2018-04-16 11:52:25.000 106 21236.97 251.82 42945.97 47910.63 2018-04-16 11:52:26.000 106 21236.98 251.84 42945.95 47910.62 2018-04-16 11:52:27.000 106 21237.01 251.82 42945.94 47910.60 2018-04-16 11:52:28.000 106 21237.02 251.83 42945.95 47910.61 2018-04-16 11:52:29.000 106 21237.02 251.81 42945.91 47910.61 2018-04-16 11:52:30.000 106 21236.99 251.78 42945.92 47910.62 2018-04-16 11:52:31.000 106 21237.00 251.73 42945.96 47910.65 2018-04-16 11:52:32.000 106 21236.96 251.74 42945.98 47910.66 2018-04-16 11:52:33.000 106 21236.98 251.76 42946.00 47910.64 2018-04-16 11:52:34.000 106 21236.98 251.75 42945.97 47910.65 2018-04-16 11:52:35.000 106 21237.00 251.77 42945.90 47910.64 2018-04-16 11:52:36.000 106 21237.01 251.77 42945.88 47910.62 2018-04-16 11:52:37.000 106 21237.01 251.78 42945.86 47910.58 2018-04-16 11:52:38.000 106 21237.03 251.73 42945.87 47910.62 2018-04-16 11:52:39.000 106 21237.02 251.72 42945.88 47910.58 2018-04-16 11:52:40.000 106 21236.97 251.71 42945.89 47910.55 2018-04-16 11:52:41.000 106 21236.96 251.70 42945.90 47910.56 2018-04-16 11:52:42.000 106 21236.96 251.67 42945.88 47910.53 2018-04-16 11:52:43.000 106 21236.93 251.66 42945.84 47910.52 2018-04-16 11:52:44.000 106 21236.92 251.64 42945.87 47910.52 2018-04-16 11:52:45.000 106 21236.93 251.61 42945.86 47910.47 2018-04-16 11:52:46.000 106 21236.89 251.57 42945.83 47910.49 2018-04-16 11:52:47.000 106 21236.88 251.55 42945.84 47910.51 2018-04-16 11:52:48.000 106 21236.85 251.56 42945.84 47910.47 2018-04-16 11:52:49.000 106 21236.84 251.56 42945.88 47910.47 2018-04-16 11:52:50.000 106 21236.84 251.50 42945.87 47910.48 2018-04-16 11:52:51.000 106 21236.87 251.50 42945.84 47910.51 2018-04-16 11:52:52.000 106 21236.92 251.49 42945.85 47910.50 2018-04-16 11:52:53.000 106 21236.95 251.49 42945.85 47910.52 2018-04-16 11:52:54.000 106 21236.98 251.48 42945.83 47910.51 2018-04-16 11:52:55.000 106 21236.96 251.47 42945.85 47910.51 2018-04-16 11:52:56.000 106 21236.94 251.43 42945.89 47910.51 2018-04-16 11:52:57.000 106 21236.94 251.38 42945.89 47910.53 2018-04-16 11:52:58.000 106 21236.93 251.32 42945.91 47910.53 2018-04-16 11:52:59.000 106 21236.90 251.32 42945.96 47910.58 2018-04-16 11:53:00.000 106 21236.92 251.30 42946.00 47910.61 2018-04-16 11:53:01.000 106 21236.94 251.26 42946.02 47910.61 2018-04-16 11:53:02.000 106 21236.97 251.27 42946.04 47910.65 2018-04-16 11:53:03.000 106 21236.99 251.27 42946.10 47910.69 2018-04-16 11:53:04.000 106 21237.02 251.28 42946.11 47910.69 2018-04-16 11:53:05.000 106 21237.05 251.28 42946.08 47910.72 2018-04-16 11:53:06.000 106 21237.09 251.27 42946.07 47910.75 2018-04-16 11:53:07.000 106 21237.11 251.28 42946.05 47910.75 2018-04-16 11:53:08.000 106 21237.11 251.30 42946.02 47910.77 2018-04-16 11:53:09.000 106 21237.12 251.30 42946.02 47910.74 2018-04-16 11:53:10.000 106 21237.12 251.28 42946.01 47910.73 2018-04-16 11:53:11.000 106 21237.15 251.27 42946.01 47910.76 2018-04-16 11:53:12.000 106 21237.15 251.24 42946.02 47910.75 2018-04-16 11:53:13.000 106 21237.15 251.25 42946.03 47910.74 2018-04-16 11:53:14.000 106 21237.16 251.22 42946.01 47910.76 2018-04-16 11:53:15.000 106 21237.17 251.22 42946.04 47910.77 2018-04-16 11:53:16.000 106 21237.16 251.22 42946.03 47910.80 2018-04-16 11:53:17.000 106 21237.17 251.18 42946.05 47910.77 2018-04-16 11:53:18.000 106 21237.18 251.12 42946.04 47910.81 2018-04-16 11:53:19.000 106 21237.18 251.06 42946.11 47910.79 2018-04-16 11:53:20.000 106 21237.19 251.05 42946.13 47910.81 2018-04-16 11:53:21.000 106 21237.20 251.05 42946.14 47910.86 2018-04-16 11:53:22.000 106 21237.20 251.02 42946.16 47910.88 2018-04-16 11:53:23.000 106 21237.25 250.99 42946.18 47910.90 2018-04-16 11:53:24.000 106 21237.29 250.99 42946.23 47910.93 2018-04-16 11:53:25.000 106 21237.23 250.97 42946.20 47910.99 2018-04-16 11:53:26.000 106 21237.21 250.96 42946.20 47910.95 2018-04-16 11:53:27.000 106 21237.18 251.02 42946.24 47910.96 2018-04-16 11:53:28.000 106 21237.15 251.13 42946.22 47910.99 2018-04-16 11:53:29.000 106 21237.15 251.15 42946.19 47910.89 2018-04-16 11:53:30.000 106 21237.09 251.12 42946.16 47910.89 2018-04-16 11:53:31.000 106 21237.04 251.10 42946.17 47910.85 2018-04-16 11:53:32.000 106 21237.06 251.10 42946.18 47910.84 2018-04-16 11:53:33.000 106 21237.08 251.13 42946.15 47910.83 2018-04-16 11:53:34.000 106 21237.08 251.15 42946.14 47910.86 2018-04-16 11:53:35.000 106 21237.07 251.17 42946.15 47910.82 2018-04-16 11:53:36.000 106 21237.07 251.14 42946.12 47910.83 2018-04-16 11:53:37.000 106 21237.08 251.14 42946.09 47910.79 2018-04-16 11:53:38.000 106 21237.09 251.11 42946.09 47910.80 2018-04-16 11:53:39.000 106 21237.12 251.11 42946.10 47910.77 2018-04-16 11:53:40.000 106 21237.14 251.10 42946.07 47910.80 2018-04-16 11:53:41.000 106 21237.14 251.08 42946.03 47910.79 2018-04-16 11:53:42.000 106 21237.13 251.07 42946.07 47910.80 2018-04-16 11:53:43.000 106 21237.14 251.05 42946.06 47910.79 2018-04-16 11:53:44.000 106 21237.17 251.03 42946.10 47910.79 2018-04-16 11:53:45.000 106 21237.16 251.01 42946.06 47910.80 2018-04-16 11:53:46.000 106 21237.18 251.02 42946.03 47910.82 2018-04-16 11:53:47.000 106 21237.20 251.01 42946.04 47910.80 2018-04-16 11:53:48.000 106 21237.22 251.02 42946.03 47910.81 2018-04-16 11:53:49.000 106 21237.20 251.04 42946.03 47910.80 2018-04-16 11:53:50.000 106 21237.20 251.02 42946.05 47910.81 2018-04-16 11:53:51.000 106 21237.21 251.01 42946.01 47910.81 2018-04-16 11:53:52.000 106 21237.19 251.00 42946.05 47910.80 2018-04-16 11:53:53.000 106 21237.18 251.01 42946.06 47910.83 2018-04-16 11:53:54.000 106 21237.24 251.03 42946.06 47910.83 2018-04-16 11:53:55.000 106 21237.25 251.03 42946.06 47910.81 2018-04-16 11:53:56.000 106 21237.22 251.05 42946.06 47910.79 2018-04-16 11:53:57.000 106 21237.20 251.05 42946.04 47910.82 2018-04-16 11:53:58.000 106 21237.23 251.08 42946.01 47910.80 2018-04-16 11:53:59.000 106 21237.21 251.11 42946.01 47910.78 2018-04-16 11:54:00.000 106 21237.20 251.11 42946.06 47910.77 2018-04-16 11:54:01.000 106 21237.18 251.10 42946.02 47910.78 2018-04-16 11:54:02.000 106 21237.15 251.09 42945.98 47910.75 2018-04-16 11:54:03.000 106 21237.16 251.12 42945.97 47910.73 2018-04-16 11:54:04.000 106 21237.17 251.11 42946.01 47910.71 2018-04-16 11:54:05.000 106 21237.17 251.10 42946.03 47910.73 2018-04-16 11:54:06.000 106 21237.15 251.10 42946.01 47910.72 2018-04-16 11:54:07.000 106 21237.12 251.10 42946.00 47910.69 2018-04-16 11:54:08.000 106 21237.12 251.09 42945.99 47910.67 2018-04-16 11:54:09.000 106 21237.09 251.09 42945.98 47910.68 2018-04-16 11:54:10.000 106 21237.04 251.22 42945.95 47910.65 2018-04-16 11:54:11.000 106 21237.04 251.34 42945.89 47910.62 2018-04-16 11:54:12.000 106 21237.04 251.42 42945.80 47910.54 2018-04-16 11:54:13.000 106 21237.04 251.46 42945.70 47910.48 2018-04-16 11:54:14.000 106 21237.07 251.47 42945.67 47910.42 2018-04-16 11:54:15.000 106 21237.07 251.43 42945.60 47910.38 2018-04-16 11:54:16.000 106 21237.07 251.38 42945.57 47910.34 2018-04-16 11:54:17.000 106 21237.07 251.26 42945.60 47910.32 2018-04-16 11:54:18.000 106 21237.09 251.11 42945.64 47910.35 2018-04-16 11:54:19.000 106 21237.10 251.04 42945.66 47910.37 2018-04-16 11:54:20.000 106 21237.10 251.06 42945.71 47910.42 2018-04-16 11:54:21.000 106 21237.08 251.12 42945.70 47910.46 2018-04-16 11:54:22.000 106 21237.12 251.23 42945.63 47910.42 2018-04-16 11:54:23.000 106 21237.15 251.31 42945.58 47910.40 2018-04-16 11:54:24.000 106 21237.17 251.30 42945.51 47910.35 2018-04-16 11:54:25.000 106 21237.23 251.26 42945.48 47910.30 2018-04-16 11:54:26.000 106 21237.27 251.25 42945.50 47910.30 2018-04-16 11:54:27.000 106 21237.27 251.23 42945.50 47910.32 2018-04-16 11:54:28.000 106 21237.29 251.23 42945.49 47910.31 2018-04-16 11:54:29.000 106 21237.28 251.22 42945.48 47910.28 2018-04-16 11:54:30.000 106 21237.29 251.23 42945.46 47910.30 2018-04-16 11:54:31.000 106 21237.28 251.25 42945.46 47910.25 2018-04-16 11:54:32.000 106 21237.27 251.22 42945.46 47910.27 2018-04-16 11:54:33.000 106 21237.22 251.23 42945.46 47910.28 2018-04-16 11:54:34.000 106 21237.24 251.20 42945.47 47910.25 2018-04-16 11:54:35.000 106 21237.22 251.17 42945.45 47910.28 2018-04-16 11:54:36.000 106 21237.19 251.16 42945.49 47910.25 2018-04-16 11:54:37.000 106 21237.14 251.22 42945.52 47910.29 2018-04-16 11:54:38.000 106 21237.04 251.29 42945.47 47910.21 2018-04-16 11:54:39.000 106 21236.97 251.36 42945.45 47910.19 2018-04-16 11:54:40.000 106 21236.92 251.42 42945.38 47910.13 2018-04-16 11:54:41.000 106 21236.95 251.45 42945.35 47910.09 2018-04-16 11:54:42.000 106 21236.95 251.46 42945.31 47910.04 2018-04-16 11:54:43.000 106 21236.97 251.43 42945.32 47910.01 2018-04-16 11:54:44.000 106 21236.97 251.40 42945.35 47910.02 2018-04-16 11:54:45.000 106 21236.95 251.35 42945.38 47910.03 2018-04-16 11:54:46.000 106 21237.00 251.32 42945.41 47910.11 2018-04-16 11:54:47.000 106 21237.05 251.33 42945.44 47910.13 2018-04-16 11:54:48.000 106 21237.08 251.32 42945.45 47910.14 2018-04-16 11:54:49.000 106 21237.09 251.34 42945.45 47910.20 2018-04-16 11:54:50.000 106 21237.13 251.34 42945.47 47910.20 2018-04-16 11:54:51.000 106 21237.18 251.35 42945.42 47910.19 2018-04-16 11:54:52.000 106 21237.25 251.29 42945.42 47910.23 2018-04-16 11:54:53.000 106 21237.28 251.24 42945.47 47910.26 2018-04-16 11:54:54.000 106 21237.30 251.18 42945.52 47910.29 2018-04-16 11:54:55.000 106 21237.37 251.14 42945.56 47910.35 2018-04-16 11:54:56.000 106 21237.41 251.10 42945.61 47910.39 2018-04-16 11:54:57.000 106 21237.39 251.07 42945.64 47910.45 2018-04-16 11:54:58.000 106 21237.39 251.05 42945.67 47910.49 2018-04-16 11:54:59.000 106 21237.43 251.03 42945.72 47910.52 2018-04-16 11:55:00.000 106 21237.41 251.00 42945.76 47910.55 2018-04-16 11:55:01.000 106 21237.43 250.99 42945.79 47910.58 2018-04-16 11:55:02.000 106 21237.45 250.96 42945.80 47910.62 2018-04-16 11:55:03.000 106 21237.45 250.97 42945.80 47910.63 2018-04-16 11:55:04.000 106 21237.47 251.00 42945.81 47910.69 2018-04-16 11:55:05.000 106 21237.48 251.02 42945.79 47910.68 2018-04-16 11:55:06.000 106 21237.50 251.04 42945.81 47910.68 2018-04-16 11:55:07.000 106 21237.53 251.02 42945.79 47910.74 2018-04-16 11:55:08.000 106 21237.53 251.02 42945.79 47910.67 2018-04-16 11:55:09.000 106 21237.54 251.03 42945.81 47910.70 2018-04-16 11:55:10.000 106 21237.58 251.04 42945.78 47910.70 2018-04-16 11:55:11.000 106 21237.52 251.04 42945.79 47910.68 2018-04-16 11:55:12.000 106 21237.50 251.04 42945.79 47910.68 2018-04-16 11:55:13.000 106 21237.49 251.04 42945.80 47910.66 2018-04-16 11:55:14.000 106 21237.50 251.05 42945.81 47910.66 2018-04-16 11:55:15.000 106 21237.49 251.06 42945.83 47910.65 2018-04-16 11:55:16.000 106 21237.47 251.05 42945.78 47910.66 2018-04-16 11:55:17.000 106 21237.46 251.03 42945.78 47910.66 2018-04-16 11:55:18.000 106 21237.43 251.02 42945.78 47910.67 2018-04-16 11:55:19.000 106 21237.43 251.02 42945.77 47910.67 2018-04-16 11:55:20.000 106 21237.45 251.01 42945.81 47910.66 2018-04-16 11:55:21.000 106 21237.47 251.00 42945.83 47910.65 2018-04-16 11:55:22.000 106 21237.47 250.99 42945.79 47910.66 2018-04-16 11:55:23.000 106 21237.46 250.99 42945.79 47910.67 2018-04-16 11:55:24.000 106 21237.46 250.99 42945.78 47910.65 2018-04-16 11:55:25.000 106 21237.43 250.99 42945.79 47910.71 2018-04-16 11:55:26.000 106 21237.38 251.04 42945.76 47910.65 2018-04-16 11:55:27.000 106 21237.38 251.06 42945.74 47910.62 2018-04-16 11:55:28.000 106 21237.36 251.07 42945.72 47910.59 2018-04-16 11:55:29.000 106 21237.35 251.09 42945.70 47910.58 2018-04-16 11:55:30.000 106 21237.32 251.08 42945.69 47910.54 2018-04-16 11:55:31.000 106 21237.31 251.05 42945.68 47910.54 2018-04-16 11:55:32.000 106 21237.32 251.00 42945.68 47910.53 2018-04-16 11:55:33.000 106 21237.30 250.96 42945.69 47910.48 2018-04-16 11:55:34.000 106 21237.35 250.92 42945.71 47910.50 2018-04-16 11:55:35.000 106 21237.34 250.89 42945.66 47910.49 2018-04-16 11:55:36.000 106 21237.34 250.87 42945.64 47910.49 2018-04-16 11:55:37.000 106 21237.34 250.89 42945.65 47910.46 2018-04-16 11:55:38.000 106 21237.34 250.89 42945.61 47910.49 2018-04-16 11:55:39.000 106 21237.34 250.88 42945.64 47910.47 2018-04-16 11:55:40.000 106 21237.32 250.84 42945.58 47910.44 2018-04-16 11:55:41.000 106 21237.32 250.80 42945.57 47910.44 2018-04-16 11:55:42.000 106 21237.32 250.75 42945.59 47910.43 2018-04-16 11:55:43.000 106 21237.32 250.73 42945.60 47910.41 2018-04-16 11:55:44.000 106 21237.27 250.72 42945.59 47910.44 2018-04-16 11:55:45.000 106 21237.23 250.74 42945.59 47910.44 2018-04-16 11:55:46.000 106 21237.21 250.73 42945.58 47910.42 2018-04-16 11:55:47.000 106 21237.21 250.73 42945.58 47910.39 2018-04-16 11:55:48.000 106 21237.18 250.69 42945.56 47910.37 2018-04-16 11:55:49.000 106 21237.16 250.63 42945.55 47910.34 2018-04-16 11:55:50.000 106 21237.16 250.60 42945.55 47910.36 2018-04-16 11:55:51.000 106 21237.13 250.57 42945.58 47910.36 2018-04-16 11:55:52.000 106 21237.12 250.55 42945.58 47910.34 2018-04-16 11:55:53.000 106 21237.14 250.53 42945.56 47910.35 2018-04-16 11:55:54.000 106 21237.14 250.51 42945.62 47910.37 2018-04-16 11:55:55.000 106 21237.12 250.51 42945.64 47910.35 2018-04-16 11:55:56.000 106 21237.14 250.51 42945.64 47910.38 2018-04-16 11:55:57.000 106 21237.15 250.48 42945.62 47910.38 2018-04-16 11:55:58.000 106 21237.19 250.47 42945.61 47910.38 2018-04-16 11:55:59.000 106 21237.14 250.50 42945.63 47910.38 2018-04-16 11:56:00.000 106 21237.14 250.48 42945.64 47910.36 2018-04-16 11:56:01.000 106 21237.16 250.47 42945.66 47910.40 2018-04-16 11:56:02.000 106 21237.17 250.45 42945.63 47910.38 2018-04-16 11:56:03.000 106 21237.14 250.43 42945.65 47910.39 2018-04-16 11:56:04.000 106 21237.12 250.39 42945.69 47910.41 2018-04-16 11:56:05.000 106 21237.13 250.37 42945.71 47910.44 2018-04-16 11:56:06.000 106 21237.17 250.35 42945.71 47910.44 2018-04-16 11:56:07.000 106 21237.18 250.34 42945.75 47910.46 2018-04-16 11:56:08.000 106 21237.20 250.32 42945.75 47910.51 2018-04-16 11:56:09.000 106 21237.20 250.31 42945.76 47910.51 2018-04-16 11:56:10.000 106 21237.18 250.32 42945.78 47910.53 2018-04-16 11:56:11.000 106 21237.16 250.34 42945.81 47910.54 2018-04-16 11:56:12.000 106 21237.17 250.36 42945.82 47910.56 2018-04-16 11:56:13.000 106 21237.19 250.38 42945.81 47910.56 2018-04-16 11:56:14.000 106 21237.19 250.42 42945.80 47910.56 2018-04-16 11:56:15.000 106 21237.19 250.45 42945.81 47910.52 2018-04-16 11:56:16.000 106 21237.21 250.49 42945.75 47910.55 2018-04-16 11:56:17.000 106 21237.24 250.51 42945.72 47910.52 2018-04-16 11:56:18.000 106 21237.27 250.53 42945.68 47910.54 2018-04-16 11:56:19.000 106 21237.28 250.54 42945.69 47910.54 2018-04-16 11:56:20.000 106 21237.28 250.55 42945.68 47910.46 2018-04-16 11:56:21.000 106 21237.27 250.53 42945.67 47910.49 2018-04-16 11:56:22.000 106 21237.29 250.50 42945.71 47910.47 2018-04-16 11:56:23.000 106 21237.30 250.47 42945.68 47910.52 2018-04-16 11:56:24.000 106 21237.31 250.43 42945.72 47910.47 2018-04-16 11:56:25.000 106 21237.32 250.41 42945.72 47910.54 2018-04-16 11:56:26.000 106 21237.35 250.39 42945.71 47910.56 2018-04-16 11:56:27.000 106 21237.39 250.41 42945.69 47910.58 2018-04-16 11:56:28.000 106 21237.48 250.43 42945.70 47910.59 2018-04-16 11:56:29.000 106 21237.52 250.43 42945.70 47910.60 2018-04-16 11:56:30.000 106 21237.55 250.43 42945.70 47910.61 2018-04-16 11:56:31.000 106 21237.57 250.40 42945.64 47910.61 2018-04-16 11:56:32.000 106 21237.60 250.38 42945.66 47910.62 2018-04-16 11:56:33.000 106 21237.55 250.32 42945.70 47910.60 2018-04-16 11:56:34.000 106 21237.49 250.22 42945.71 47910.60 2018-04-16 11:56:35.000 106 21237.50 250.15 42945.76 47910.63 2018-04-16 11:56:36.000 106 21237.46 250.11 42945.80 47910.64 2018-04-16 11:56:37.000 106 21237.44 250.08 42945.84 47910.69 2018-04-16 11:56:38.000 106 21237.44 250.07 42945.89 47910.73 2018-04-16 11:56:39.000 106 21237.43 250.09 42945.93 47910.78 2018-04-16 11:56:40.000 106 21237.43 250.10 42945.96 47910.76 2018-04-16 11:56:41.000 106 21237.44 250.12 42945.99 47910.81 2018-04-16 11:56:42.000 106 21237.43 250.17 42945.98 47910.83 2018-04-16 11:56:43.000 106 21237.39 250.30 42945.97 47910.88 2018-04-16 11:56:44.000 106 21237.40 250.36 42945.92 47910.82 2018-04-16 11:56:45.000 106 21237.35 250.45 42945.88 47910.75 2018-04-16 11:56:46.000 106 21237.26 250.51 42945.83 47910.68 2018-04-16 11:56:47.000 106 21237.22 250.53 42945.79 47910.65 2018-04-16 11:56:48.000 106 21237.24 250.51 42945.77 47910.59 2018-04-16 11:56:49.000 106 21237.19 250.52 42945.76 47910.53 2018-04-16 11:56:50.000 106 21237.21 250.52 42945.76 47910.53 2018-04-16 11:56:51.000 106 21237.22 250.50 42945.78 47910.54 2018-04-16 11:56:52.000 106 21237.20 250.49 42945.76 47910.52 2018-04-16 11:56:53.000 106 21237.19 250.50 42945.76 47910.52 2018-04-16 11:56:54.000 106 21237.21 250.50 42945.78 47910.56 2018-04-16 11:56:55.000 106 21237.21 250.51 42945.76 47910.52 2018-04-16 11:56:56.000 106 21237.19 250.51 42945.73 47910.53 2018-04-16 11:56:57.000 106 21237.20 250.53 42945.70 47910.51 2018-04-16 11:56:58.000 106 21237.22 250.53 42945.70 47910.49 2018-04-16 11:56:59.000 106 21237.18 250.54 42945.69 47910.47 2018-04-16 11:57:00.000 106 21237.17 250.52 42945.68 47910.46 2018-04-16 11:57:01.000 106 21237.20 250.51 42945.66 47910.48 2018-04-16 11:57:02.000 106 21237.23 250.50 42945.66 47910.46 2018-04-16 11:57:03.000 106 21237.21 250.51 42945.68 47910.46 2018-04-16 11:57:04.000 106 21237.22 250.50 42945.66 47910.44 2018-04-16 11:57:05.000 106 21237.22 250.51 42945.63 47910.45 2018-04-16 11:57:06.000 106 21237.24 250.54 42945.59 47910.41 2018-04-16 11:57:07.000 106 21237.30 250.54 42945.57 47910.44 2018-04-16 11:57:08.000 106 21237.30 250.51 42945.57 47910.37 2018-04-16 11:57:09.000 106 21237.33 250.45 42945.58 47910.39 2018-04-16 11:57:10.000 106 21237.33 250.40 42945.57 47910.41 2018-04-16 11:57:11.000 106 21237.37 250.39 42945.57 47910.43 2018-04-16 11:57:12.000 106 21237.36 250.37 42945.57 47910.43 2018-04-16 11:57:13.000 106 21237.35 250.36 42945.61 47910.45 2018-04-16 11:57:14.000 106 21237.37 250.32 42945.62 47910.46 2018-04-16 11:57:15.000 106 21237.42 250.24 42945.65 47910.48 2018-04-16 11:57:16.000 106 21237.49 250.18 42945.68 47910.54 2018-04-16 11:57:17.000 106 21237.48 250.15 42945.72 47910.59 2018-04-16 11:57:18.000 106 21237.53 250.12 42945.78 47910.61 2018-04-16 11:57:19.000 106 21237.52 250.07 42945.77 47910.68 2018-04-16 11:57:20.000 106 21237.53 250.06 42945.77 47910.70 2018-04-16 11:57:21.000 106 21237.58 250.05 42945.78 47910.73 2018-04-16 11:57:22.000 106 21237.60 250.05 42945.79 47910.70 2018-04-16 11:57:23.000 106 21237.59 250.02 42945.78 47910.72 2018-04-16 11:57:24.000 106 21237.59 250.00 42945.80 47910.73 2018-04-16 11:57:25.000 106 21237.57 249.99 42945.83 47910.79 2018-04-16 11:57:26.000 106 21237.57 249.98 42945.83 47910.74 2018-04-16 11:57:27.000 106 21237.56 249.99 42945.85 47910.77 2018-04-16 11:57:28.000 106 21237.54 250.00 42945.83 47910.73 2018-04-16 11:57:29.000 106 21237.53 249.99 42945.80 47910.73 2018-04-16 11:57:30.000 106 21237.53 250.01 42945.81 47910.73 2018-04-16 11:57:31.000 106 21237.56 249.99 42945.80 47910.75 2018-04-16 11:57:32.000 106 21237.57 249.95 42945.79 47910.74 2018-04-16 11:57:33.000 106 21237.54 249.99 42945.75 47910.71 2018-04-16 11:57:34.000 106 21237.46 250.06 42945.72 47910.69 2018-04-16 11:57:35.000 106 21237.42 250.10 42945.68 47910.64 2018-04-16 11:57:36.000 106 21237.38 250.09 42945.65 47910.55 2018-04-16 11:57:37.000 106 21237.38 250.10 42945.65 47910.50 2018-04-16 11:57:38.000 106 21237.35 250.10 42945.68 47910.47 2018-04-16 11:57:39.000 106 21237.36 250.06 42945.64 47910.45 2018-04-16 11:57:40.000 106 21237.34 250.04 42945.64 47910.45 2018-04-16 11:57:41.000 106 21237.35 249.99 42945.66 47910.45 2018-04-16 11:57:42.000 106 21237.32 249.96 42945.68 47910.44 2018-04-16 11:57:43.000 106 21237.28 249.97 42945.64 47910.45 2018-04-16 11:57:44.000 106 21237.30 249.98 42945.63 47910.47 2018-04-16 11:57:45.000 106 21237.29 249.99 42945.60 47910.46 2018-04-16 11:57:46.000 106 21237.32 250.00 42945.56 47910.41 2018-04-16 11:57:47.000 106 21237.32 250.01 42945.58 47910.42 2018-04-16 11:57:48.000 106 21237.33 249.96 42945.52 47910.41 2018-04-16 11:57:49.000 106 21237.35 249.93 42945.50 47910.38 2018-04-16 11:57:50.000 106 21237.37 249.87 42945.50 47910.38 2018-04-16 11:57:51.000 106 21237.39 249.84 42945.53 47910.41 2018-04-16 11:57:52.000 106 21237.37 249.80 42945.55 47910.39 2018-04-16 11:57:53.000 106 21237.35 249.79 42945.54 47910.39 2018-04-16 11:57:54.000 106 21237.38 249.77 42945.55 47910.41 2018-04-16 11:57:55.000 106 21237.37 249.76 42945.57 47910.44 2018-04-16 11:57:56.000 106 21237.40 249.76 42945.59 47910.49 2018-04-16 11:57:57.000 106 21237.47 249.75 42945.58 47910.50 2018-04-16 11:57:58.000 106 21237.49 249.72 42945.59 47910.53 2018-04-16 11:57:59.000 106 21237.53 249.73 42945.60 47910.52 2018-04-16 11:58:00.000 106 21237.55 249.73 42945.60 47910.54 2018-04-16 11:58:01.000 106 21237.53 249.72 42945.61 47910.56 2018-04-16 11:58:02.000 106 21237.53 249.70 42945.58 47910.56 2018-04-16 11:58:03.000 106 21237.58 249.70 42945.58 47910.61 2018-04-16 11:58:04.000 106 21237.58 249.71 42945.60 47910.57 2018-04-16 11:58:05.000 106 21237.59 249.71 42945.58 47910.59 2018-04-16 11:58:06.000 106 21237.63 249.69 42945.59 47910.60 2018-04-16 11:58:07.000 106 21237.64 249.66 42945.58 47910.61 2018-04-16 11:58:08.000 106 21237.68 249.67 42945.58 47910.62 2018-04-16 11:58:09.000 106 21237.70 249.64 42945.59 47910.64 2018-04-16 11:58:10.000 106 21237.67 249.71 42945.60 47910.64 2018-04-16 11:58:11.000 106 21237.72 249.76 42945.57 47910.63 2018-04-16 11:58:12.000 106 21237.75 249.77 42945.57 47910.60 2018-04-16 11:58:13.000 106 21237.76 249.76 42945.53 47910.60 2018-04-16 11:58:14.000 106 21237.77 249.73 42945.52 47910.60 2018-04-16 11:58:15.000 106 21237.78 249.74 42945.53 47910.59 2018-04-16 11:58:16.000 106 21237.82 249.79 42945.50 47910.57 2018-04-16 11:58:17.000 106 21237.82 249.78 42945.45 47910.57 2018-04-16 11:58:18.000 106 21237.79 249.76 42945.44 47910.51 2018-04-16 11:58:19.000 106 21237.73 249.77 42945.42 47910.49 2018-04-16 11:58:20.000 106 21237.73 249.73 42945.37 47910.47 2018-04-16 11:58:21.000 106 21237.66 249.68 42945.34 47910.43 2018-04-16 11:58:22.000 106 21237.60 249.64 42945.38 47910.38 2018-04-16 11:58:23.000 106 21237.53 249.56 42945.42 47910.35 2018-04-16 11:58:24.000 106 21237.51 249.50 42945.43 47910.36 2018-04-16 11:58:25.000 106 21237.49 249.52 42945.44 47910.35 2018-04-16 11:58:26.000 106 21237.51 249.62 42945.43 47910.37 2018-04-16 11:58:27.000 106 21237.53 249.68 42945.37 47910.37 2018-04-16 11:58:28.000 106 21237.54 249.63 42945.30 47910.31 2018-04-16 11:58:29.000 106 21237.52 249.59 42945.31 47910.27 2018-04-16 11:58:30.000 106 21237.55 249.55 42945.31 47910.27 2018-04-16 11:58:31.000 106 21237.52 249.53 42945.32 47910.28 2018-04-16 11:58:32.000 106 21237.51 249.56 42945.32 47910.29 2018-04-16 11:58:33.000 106 21237.52 249.55 42945.29 47910.29 2018-04-16 11:58:34.000 106 21237.54 249.62 42945.26 47910.26 2018-04-16 11:58:35.000 106 21237.56 249.75 42945.21 47910.23 2018-04-16 11:58:36.000 106 21237.58 249.85 42945.10 47910.18 2018-04-16 11:58:37.000 106 21237.58 249.90 42945.04 47910.13 2018-04-16 11:58:38.000 106 21237.64 249.93 42944.99 47910.09 2018-04-16 11:58:39.000 106 21237.64 249.95 42944.93 47910.03 2018-04-16 11:58:40.000 106 21237.65 249.92 42944.90 47910.00 2018-04-16 11:58:41.000 106 21237.68 249.91 42944.90 47909.98 2018-04-16 11:58:42.000 106 21237.64 249.86 42944.91 47909.96 2018-04-16 11:58:43.000 106 21237.64 249.87 42944.88 47909.97 2018-04-16 11:58:44.000 106 21237.70 249.83 42944.90 47909.99 2018-04-16 11:58:45.000 106 21237.69 249.81 42944.90 47910.02 2018-04-16 11:58:46.000 106 21237.67 249.84 42944.93 47910.01 2018-04-16 11:58:47.000 106 21237.67 249.84 42944.93 47910.01 2018-04-16 11:58:48.000 106 21237.68 249.83 42944.92 47910.02 2018-04-16 11:58:49.000 106 21237.69 249.85 42944.91 47910.00 2018-04-16 11:58:50.000 106 21237.70 249.89 42944.89 47909.98 2018-04-16 11:58:51.000 106 21237.71 249.92 42944.87 47910.00 2018-04-16 11:58:52.000 106 21237.72 249.94 42944.84 47909.99 2018-04-16 11:58:53.000 106 21237.72 249.91 42944.83 47909.97 2018-04-16 11:58:54.000 106 21237.73 249.82 42944.83 47909.96 2018-04-16 11:58:55.000 106 21237.73 249.78 42944.89 47910.00 2018-04-16 11:58:56.000 106 21237.75 249.78 42944.91 47910.01 2018-04-16 11:58:57.000 106 21237.77 249.78 42944.93 47910.02 2018-04-16 11:58:58.000 106 21237.78 249.80 42944.95 47910.07 2018-04-16 11:58:59.000 106 21237.78 249.79 42944.94 47910.03 2018-04-16 11:59:00.000 106 21237.82 249.71 42944.94 47910.04 2018-04-16 11:59:01.000 106 21237.83 249.62 42945.00 47910.07 2018-04-16 11:59:02.000 106 21237.85 249.59 42945.03 47910.10 2018-04-16 11:59:03.000 106 21237.87 249.54 42945.04 47910.15 2018-04-16 11:59:04.000 106 21237.86 249.50 42945.08 47910.19 2018-04-16 11:59:05.000 106 21237.83 249.45 42945.12 47910.24 2018-04-16 11:59:06.000 106 21237.88 249.37 42945.22 47910.28 2018-04-16 11:59:07.000 106 21237.91 249.37 42945.27 47910.35 2018-04-16 11:59:08.000 106 21237.89 249.34 42945.32 47910.41 2018-04-16 11:59:09.000 106 21237.86 249.28 42945.40 47910.44 2018-04-16 11:59:10.000 106 21237.88 249.24 42945.42 47910.50 2018-04-16 11:59:11.000 106 21237.86 249.28 42945.41 47910.53 2018-04-16 11:59:12.000 106 21237.89 249.31 42945.39 47910.56 2018-04-16 11:59:13.000 106 21237.92 249.30 42945.40 47910.55 2018-04-16 11:59:14.000 106 21237.93 249.27 42945.41 47910.55 2018-04-16 11:59:15.000 106 21237.93 249.28 42945.40 47910.52 2018-04-16 11:59:16.000 106 21237.91 249.28 42945.39 47910.52 2018-04-16 11:59:17.000 106 21237.94 249.29 42945.40 47910.54 2018-04-16 11:59:18.000 106 21237.97 249.30 42945.36 47910.53 2018-04-16 11:59:19.000 106 21237.99 249.29 42945.34 47910.53 2018-04-16 11:59:20.000 106 21238.01 249.26 42945.39 47910.54 2018-04-16 11:59:21.000 106 21238.02 249.24 42945.40 47910.56 2018-04-16 11:59:22.000 106 21238.02 249.21 42945.41 47910.58 2018-04-16 11:59:23.000 106 21237.98 249.20 42945.46 47910.57 2018-04-16 11:59:24.000 106 21237.99 249.19 42945.48 47910.60 2018-04-16 11:59:25.000 106 21237.98 249.21 42945.49 47910.62 2018-04-16 11:59:26.000 106 21237.99 249.27 42945.46 47910.62 2018-04-16 11:59:27.000 106 21237.98 249.30 42945.43 47910.65 2018-04-16 11:59:28.000 106 21237.98 249.30 42945.41 47910.59 2018-04-16 11:59:29.000 106 21237.99 249.26 42945.42 47910.59 2018-04-16 11:59:30.000 106 21238.00 249.24 42945.44 47910.60 2018-04-16 11:59:31.000 106 21238.00 249.21 42945.41 47910.61 2018-04-16 11:59:32.000 106 21237.98 249.20 42945.42 47910.59 2018-04-16 11:59:33.000 106 21238.01 249.20 42945.49 47910.59 2018-04-16 11:59:34.000 106 21238.01 249.16 42945.47 47910.59 2018-04-16 11:59:35.000 106 21238.01 249.12 42945.51 47910.65 2018-04-16 11:59:36.000 106 21238.03 249.09 42945.53 47910.63 2018-04-16 11:59:37.000 106 21238.02 249.08 42945.52 47910.64 2018-04-16 11:59:38.000 106 21238.01 249.06 42945.53 47910.68 2018-04-16 11:59:39.000 106 21237.99 249.06 42945.53 47910.68 2018-04-16 11:59:40.000 106 21237.99 249.08 42945.50 47910.67 2018-04-16 11:59:41.000 106 21237.98 249.04 42945.50 47910.69 2018-04-16 11:59:42.000 106 21237.97 249.01 42945.53 47910.69 2018-04-16 11:59:43.000 106 21237.94 249.05 42945.52 47910.65 2018-04-16 11:59:44.000 106 21237.98 249.05 42945.52 47910.66 2018-04-16 11:59:45.000 106 21238.03 249.03 42945.46 47910.67 2018-04-16 11:59:46.000 106 21238.02 249.03 42945.48 47910.68 2018-04-16 11:59:47.000 106 21238.03 248.99 42945.49 47910.67 2018-04-16 11:59:48.000 106 21238.10 248.97 42945.49 47910.67 2018-04-16 11:59:49.000 106 21238.09 248.96 42945.50 47910.69 2018-04-16 11:59:50.000 106 21238.10 248.97 42945.53 47910.72 2018-04-16 11:59:51.000 106 21238.15 248.98 42945.50 47910.71 2018-04-16 11:59:52.000 106 21238.19 248.95 42945.50 47910.71 2018-04-16 11:59:53.000 106 21238.18 248.92 42945.53 47910.74 2018-04-16 11:59:54.000 106 21238.15 248.92 42945.53 47910.74 2018-04-16 11:59:55.000 106 21238.07 248.94 42945.53 47910.74 2018-04-16 11:59:56.000 106 21238.08 248.94 42945.50 47910.74 2018-04-16 11:59:57.000 106 21238.08 248.99 42945.50 47910.71 2018-04-16 11:59:58.000 106 21238.05 249.10 42945.46 47910.70 2018-04-16 11:59:59.000 106 21238.05 249.15 42945.43 47910.64 2018-04-16 12:00:00.000 106 21238.05 249.16 42945.38 47910.60 2018-04-16 12:00:01.000 106 21238.06 249.20 42945.32 47910.57 2018-04-16 12:00:02.000 106 21238.10 249.20 42945.30 47910.57 2018-04-16 12:00:03.000 106 21238.12 249.19 42945.27 47910.49 2018-04-16 12:00:04.000 106 21238.12 249.15 42945.24 47910.51 2018-04-16 12:00:05.000 106 21238.11 249.06 42945.22 47910.50 2018-04-16 12:00:06.000 106 21238.13 248.99 42945.25 47910.49 2018-04-16 12:00:07.000 106 21238.11 248.95 42945.31 47910.49 2018-04-16 12:00:08.000 106 21238.12 248.92 42945.30 47910.54 2018-04-16 12:00:09.000 106 21238.14 248.92 42945.33 47910.54 2018-04-16 12:00:10.000 106 21238.14 248.96 42945.35 47910.57 2018-04-16 12:00:11.000 106 21238.14 248.96 42945.34 47910.57 2018-04-16 12:00:12.000 106 21238.19 248.97 42945.40 47910.60 2018-04-16 12:00:13.000 106 21238.18 248.96 42945.35 47910.59 2018-04-16 12:00:14.000 106 21238.20 248.91 42945.33 47910.59 2018-04-16 12:00:15.000 106 21238.19 248.91 42945.32 47910.58 2018-04-16 12:00:16.000 106 21238.17 248.90 42945.33 47910.58 2018-04-16 12:00:17.000 106 21238.18 248.86 42945.33 47910.62 2018-04-16 12:00:18.000 106 21238.18 248.83 42945.38 47910.61 2018-04-16 12:00:19.000 106 21238.17 248.83 42945.39 47910.65 2018-04-16 12:00:20.000 106 21238.18 248.83 42945.36 47910.64 2018-04-16 12:00:21.000 106 21238.18 248.82 42945.37 47910.66 2018-04-16 12:00:22.000 106 21238.18 248.85 42945.38 47910.67 2018-04-16 12:00:23.000 106 21238.16 248.87 42945.37 47910.66 2018-04-16 12:00:24.000 106 21238.16 248.85 42945.37 47910.61 2018-04-16 12:00:25.000 106 21238.11 248.85 42945.35 47910.58 2018-04-16 12:00:26.000 106 21238.04 248.92 42945.32 47910.54 2018-04-16 12:00:27.000 106 21238.02 249.01 42945.20 47910.50 2018-04-16 12:00:28.000 106 21238.01 249.06 42945.15 47910.42 2018-04-16 12:00:29.000 106 21238.00 249.07 42945.12 47910.33 2018-04-16 12:00:30.000 106 21238.02 249.04 42945.03 47910.28 2018-04-16 12:00:31.000 106 21237.99 249.05 42944.98 47910.25 2018-04-16 12:00:32.000 106 21237.99 249.14 42944.94 47910.20 2018-04-16 12:00:33.000 106 21237.93 249.20 42944.84 47910.14 2018-04-16 12:00:34.000 106 21237.86 249.20 42944.79 47910.02 2018-04-16 12:00:35.000 106 21237.85 249.16 42944.77 47909.96 2018-04-16 12:00:36.000 106 21237.84 249.11 42944.75 47909.93 2018-04-16 12:00:37.000 106 21237.84 249.06 42944.76 47909.92 2018-04-16 12:00:38.000 106 21237.83 249.05 42944.76 47909.93 2018-04-16 12:00:39.000 106 21237.83 249.02 42944.76 47909.91 2018-04-16 12:00:40.000 106 21237.84 248.98 42944.79 47909.91 2018-04-16 12:00:41.000 106 21237.85 248.97 42944.81 47909.94 2018-04-16 12:00:42.000 106 21237.85 248.99 42944.82 47909.97 2018-04-16 12:00:43.000 106 21237.83 249.01 42944.79 47909.96 2018-04-16 12:00:44.000 106 21237.82 249.05 42944.75 47909.96 2018-04-16 12:00:45.000 106 21237.81 249.09 42944.73 47909.92 2018-04-16 12:00:46.000 106 21237.83 249.08 42944.71 47909.90 2018-04-16 12:00:47.000 106 21237.85 249.04 42944.70 47909.93 2018-04-16 12:00:48.000 106 21237.86 249.06 42944.72 47909.87 2018-04-16 12:00:49.000 106 21237.85 249.10 42944.70 47909.88 2018-04-16 12:00:50.000 106 21237.86 249.11 42944.65 47909.86 2018-04-16 12:00:51.000 106 21237.88 249.10 42944.63 47909.88 2018-04-16 12:00:52.000 106 21237.90 249.09 42944.63 47909.83 2018-04-16 12:00:53.000 106 21237.93 249.07 42944.64 47909.87 2018-04-16 12:00:54.000 106 21237.94 249.08 42944.67 47909.87 2018-04-16 12:00:55.000 106 21237.96 249.04 42944.67 47909.87 2018-04-16 12:00:56.000 106 21238.01 248.97 42944.65 47909.86 2018-04-16 12:00:57.000 106 21238.03 248.94 42944.64 47909.89 2018-04-16 12:00:58.000 106 21238.04 248.89 42944.72 47909.91 2018-04-16 12:00:59.000 106 21238.05 248.87 42944.72 47909.94 2018-04-16 12:01:00.000 106 21238.07 248.85 42944.69 47909.96 2018-04-16 12:01:01.000 106 21238.10 248.87 42944.71 47909.98 2018-04-16 12:01:02.000 106 21238.06 248.86 42944.71 47909.97 2018-04-16 12:01:03.000 106 21238.05 248.85 42944.70 47909.98 2018-04-16 12:01:04.000 106 21238.04 248.83 42944.67 47909.95 2018-04-16 12:01:05.000 106 21238.04 248.81 42944.67 47909.92 2018-04-16 12:01:06.000 106 21238.05 248.80 42944.68 47909.93 2018-04-16 12:01:07.000 106 21238.04 248.77 42944.67 47909.95 2018-04-16 12:01:08.000 106 21238.07 248.72 42944.67 47909.92 2018-04-16 12:01:09.000 106 21238.09 248.67 42944.71 47909.95 2018-04-16 12:01:10.000 106 21238.13 248.56 42944.74 47909.98 2018-04-16 12:01:11.000 106 21238.12 248.51 42944.78 47910.04 2018-04-16 12:01:12.000 106 21238.12 248.44 42944.80 47910.08 2018-04-16 12:01:13.000 106 21238.14 248.36 42944.87 47910.12 2018-04-16 12:01:14.000 106 21238.13 248.34 42944.93 47910.14 2018-04-16 12:01:15.000 106 21238.16 248.30 42944.95 47910.21 2018-04-16 12:01:16.000 106 21238.19 248.28 42944.96 47910.25 2018-04-16 12:01:17.000 106 21238.20 248.27 42944.99 47910.24 2018-04-16 12:01:18.000 106 21238.22 248.25 42945.03 47910.28 2018-04-16 12:01:19.000 106 21238.23 248.23 42944.99 47910.29 2018-04-16 12:01:20.000 106 21238.22 248.20 42945.02 47910.31 2018-04-16 12:01:21.000 106 21238.20 248.18 42945.00 47910.31 2018-04-16 12:01:22.000 106 21238.20 248.13 42945.04 47910.33 2018-04-16 12:01:23.000 106 21238.20 248.13 42945.06 47910.32 2018-04-16 12:01:24.000 106 21238.16 248.11 42945.05 47910.34 2018-04-16 12:01:25.000 106 21238.17 248.09 42945.08 47910.35 2018-04-16 12:01:26.000 106 21238.18 248.10 42945.09 47910.32 2018-04-16 12:01:27.000 106 21238.19 248.09 42945.10 47910.34 2018-04-16 12:01:28.000 106 21238.21 248.05 42945.09 47910.36 2018-04-16 12:01:29.000 106 21238.20 248.05 42945.09 47910.36 2018-04-16 12:01:30.000 106 21238.22 248.10 42945.09 47910.35 2018-04-16 12:01:31.000 106 21238.20 248.14 42945.06 47910.35 2018-04-16 12:01:32.000 106 21238.20 248.17 42945.06 47910.33 2018-04-16 12:01:33.000 106 21238.22 248.21 42945.01 47910.31 2018-04-16 12:01:34.000 106 21238.25 248.22 42945.01 47910.31 2018-04-16 12:01:35.000 106 21238.25 248.20 42945.00 47910.28 2018-04-16 12:01:36.000 106 21238.24 248.17 42944.97 47910.28 2018-04-16 12:01:37.000 106 21238.24 248.14 42944.97 47910.24 2018-04-16 12:01:38.000 106 21238.24 248.11 42944.99 47910.25 2018-04-16 12:01:39.000 106 21238.21 248.10 42945.00 47910.23 2018-04-16 12:01:40.000 106 21238.18 248.12 42945.00 47910.24 2018-04-16 12:01:41.000 106 21238.17 248.11 42944.99 47910.25 2018-04-16 12:01:42.000 106 21238.13 248.14 42944.98 47910.21 2018-04-16 12:01:43.000 106 21238.12 248.13 42944.96 47910.20 2018-04-16 12:01:44.000 106 21238.13 248.09 42944.98 47910.22 2018-04-16 12:01:45.000 106 21238.16 248.08 42944.98 47910.23 2018-04-16 12:01:46.000 106 21238.17 248.07 42944.97 47910.24 2018-04-16 12:01:47.000 106 21238.19 248.06 42944.97 47910.24 2018-04-16 12:01:48.000 106 21238.22 248.05 42944.94 47910.26 2018-04-16 12:01:49.000 106 21238.22 248.04 42944.95 47910.24 2018-04-16 12:01:50.000 106 21238.23 248.01 42944.98 47910.26 2018-04-16 12:01:51.000 106 21238.28 248.00 42944.99 47910.26 2018-04-16 12:01:52.000 106 21238.27 247.98 42945.01 47910.27 2018-04-16 12:01:53.000 106 21238.31 248.01 42944.98 47910.29 2018-04-16 12:01:54.000 106 21238.39 248.04 42944.94 47910.34 2018-04-16 12:01:55.000 106 21238.41 248.04 42944.96 47910.33 2018-04-16 12:01:56.000 106 21238.40 248.02 42944.97 47910.34 2018-04-16 12:01:57.000 106 21238.40 248.02 42944.96 47910.31 2018-04-16 12:01:58.000 106 21238.40 248.01 42944.93 47910.36 2018-04-16 12:01:59.000 106 21238.38 247.99 42944.97 47910.33 2018-04-16 12:02:00.000 106 21238.36 247.97 42945.00 47910.32 2018-04-16 12:02:01.000 106 21238.34 247.96 42944.99 47910.35 2018-04-16 12:02:02.000 106 21238.37 247.94 42945.02 47910.36 2018-04-16 12:02:03.000 106 21238.34 247.95 42945.03 47910.33 2018-04-16 12:02:04.000 106 21238.32 247.98 42945.01 47910.36 2018-04-16 12:02:05.000 106 21238.32 247.98 42945.01 47910.36 2018-04-16 12:02:06.000 106 21238.30 248.02 42944.97 47910.32 2018-04-16 12:02:07.000 106 21238.24 248.03 42944.95 47910.29 2018-04-16 12:02:08.000 106 21238.21 248.05 42944.97 47910.26 2018-04-16 12:02:09.000 106 21238.22 248.07 42944.94 47910.26 2018-04-16 12:02:10.000 106 21238.22 248.08 42944.90 47910.20 2018-04-16 12:02:11.000 106 21238.20 248.05 42944.90 47910.18 2018-04-16 12:02:12.000 106 21238.22 248.03 42944.94 47910.21 2018-04-16 12:02:13.000 106 21238.23 248.03 42944.95 47910.23 2018-04-16 12:02:14.000 106 21238.24 248.02 42944.96 47910.26 2018-04-16 12:02:15.000 106 21238.22 248.02 42944.98 47910.23 2018-04-16 12:02:16.000 106 21238.20 248.02 42944.99 47910.25 2018-04-16 12:02:17.000 106 21238.22 248.01 42945.00 47910.28 2018-04-16 12:02:18.000 106 21238.20 248.03 42945.02 47910.27 2018-04-16 12:02:19.000 106 21238.22 247.98 42945.00 47910.26 2018-04-16 12:02:20.000 106 21238.23 247.93 42945.03 47910.27 2018-04-16 12:02:21.000 106 21238.26 247.90 42945.05 47910.32 2018-04-16 12:02:22.000 106 21238.29 247.87 42945.06 47910.34 2018-04-16 12:02:23.000 106 21238.29 247.81 42945.09 47910.39 2018-04-16 12:02:24.000 106 21238.31 247.78 42945.13 47910.38 2018-04-16 12:02:25.000 106 21238.29 247.71 42945.18 47910.40 2018-04-16 12:02:26.000 106 21238.23 247.64 42945.23 47910.44 2018-04-16 12:02:27.000 106 21238.19 247.59 42945.26 47910.49 2018-04-16 12:02:28.000 106 21238.18 247.56 42945.32 47910.51 2018-04-16 12:02:29.000 106 21238.20 247.54 42945.34 47910.57 2018-04-16 12:02:30.000 106 21238.24 247.55 42945.37 47910.60 2018-04-16 12:02:31.000 106 21238.25 247.58 42945.37 47910.64 2018-04-16 12:02:32.000 106 21238.29 247.62 42945.35 47910.61 2018-04-16 12:02:33.000 106 21238.30 247.65 42945.36 47910.67 2018-04-16 12:02:34.000 106 21238.29 247.63 42945.37 47910.63 2018-04-16 12:02:35.000 106 21238.30 247.64 42945.30 47910.63 2018-04-16 12:02:36.000 106 21238.29 247.63 42945.32 47910.60 2018-04-16 12:02:37.000 106 21238.28 247.66 42945.30 47910.63 2018-04-16 12:02:38.000 106 21238.26 247.72 42945.29 47910.58 2018-04-16 12:02:39.000 106 21238.24 247.74 42945.23 47910.56 2018-04-16 12:02:40.000 106 21238.26 247.78 42945.17 47910.53 2018-04-16 12:02:41.000 106 21238.28 247.85 42945.12 47910.48 2018-04-16 12:02:42.000 106 21238.26 247.93 42945.11 47910.41 2018-04-16 12:02:43.000 106 21238.29 247.91 42945.06 47910.38 2018-04-16 12:02:44.000 106 21238.26 247.91 42945.00 47910.34 2018-04-16 12:02:45.000 106 21238.27 247.82 42944.98 47910.31 2018-04-16 12:02:46.000 106 21238.26 247.78 42945.01 47910.29 2018-04-16 12:02:47.000 106 21238.22 247.72 42945.03 47910.30 2018-04-16 12:02:48.000 106 21238.24 247.57 42945.05 47910.30 2018-04-16 12:02:49.000 106 21238.23 247.49 42945.11 47910.36 2018-04-16 12:02:50.000 106 21238.21 247.49 42945.15 47910.40 2018-04-16 12:02:51.000 106 21238.24 247.49 42945.21 47910.46 2018-04-16 12:02:52.000 106 21238.26 247.45 42945.22 47910.48 2018-04-16 12:02:53.000 106 21238.26 247.42 42945.21 47910.48 2018-04-16 12:02:54.000 106 21238.25 247.41 42945.20 47910.50 2018-04-16 12:02:55.000 106 21238.24 247.40 42945.22 47910.52 2018-04-16 12:02:56.000 106 21238.27 247.38 42945.23 47910.54 2018-04-16 12:02:57.000 106 21238.27 247.40 42945.25 47910.56 2018-04-16 12:02:58.000 106 21238.27 247.38 42945.29 47910.54 2018-04-16 12:02:59.000 106 21238.26 247.40 42945.26 47910.55 2018-04-16 12:03:00.000 106 21238.24 247.40 42945.26 47910.52 2018-04-16 12:03:01.000 106 21238.23 247.40 42945.22 47910.50 2018-04-16 12:03:02.000 106 21238.24 247.41 42945.21 47910.51 2018-04-16 12:03:03.000 106 21238.23 247.37 42945.22 47910.48 2018-04-16 12:03:04.000 106 21238.17 247.39 42945.22 47910.50 2018-04-16 12:03:05.000 106 21238.11 247.45 42945.20 47910.46 2018-04-16 12:03:06.000 106 21238.12 247.44 42945.18 47910.43 2018-04-16 12:03:07.000 106 21238.11 247.42 42945.18 47910.39 2018-04-16 12:03:08.000 106 21238.13 247.39 42945.21 47910.39 2018-04-16 12:03:09.000 106 21238.09 247.38 42945.19 47910.37 2018-04-16 12:03:10.000 106 21238.11 247.37 42945.19 47910.38 2018-04-16 12:03:11.000 106 21238.15 247.36 42945.17 47910.42 2018-04-16 12:03:12.000 106 21238.17 247.38 42945.17 47910.40 2018-04-16 12:03:13.000 106 21238.17 247.38 42945.16 47910.40 2018-04-16 12:03:14.000 106 21238.19 247.38 42945.15 47910.39 2018-04-16 12:03:15.000 106 21238.18 247.43 42945.15 47910.41 2018-04-16 12:03:16.000 106 21238.14 247.49 42945.05 47910.36 2018-04-16 12:03:17.000 106 21238.10 247.53 42945.03 47910.34 2018-04-16 12:03:18.000 106 21238.06 247.54 42944.99 47910.25 2018-04-16 12:03:19.000 106 21238.06 247.55 42944.94 47910.20 2018-04-16 12:03:20.000 106 21238.08 247.55 42944.96 47910.18 2018-04-16 12:03:21.000 106 21238.09 247.54 42944.93 47910.15 2018-04-16 12:03:22.000 106 21238.11 247.50 42944.94 47910.15 2018-04-16 12:03:23.000 106 21238.08 247.50 42944.91 47910.16 2018-04-16 12:03:24.000 106 21238.06 247.50 42944.92 47910.15 2018-04-16 12:03:25.000 106 21238.08 247.52 42944.90 47910.14 2018-04-16 12:03:26.000 106 21238.08 247.53 42944.88 47910.15 2018-04-16 12:03:27.000 106 21238.07 247.57 42944.91 47910.15 2018-04-16 12:03:28.000 106 21238.04 247.60 42944.86 47910.13 2018-04-16 12:03:29.000 106 21238.03 247.58 42944.85 47910.09 2018-04-16 12:03:30.000 106 21238.01 247.65 42944.83 47910.06 2018-04-16 12:03:31.000 106 21237.97 247.67 42944.79 47910.04 2018-04-16 12:03:32.000 106 21237.95 247.68 42944.78 47910.00 2018-04-16 12:03:33.000 106 21237.93 247.67 42944.79 47909.98 2018-04-16 12:03:34.000 106 21237.92 247.69 42944.76 47909.96 2018-04-16 12:03:35.000 106 21237.90 247.69 42944.75 47909.94 2018-04-16 12:03:36.000 106 21237.94 247.68 42944.74 47909.88 2018-04-16 12:03:37.000 106 21237.98 247.62 42944.74 47909.95 2018-04-16 12:03:38.000 106 21238.00 247.64 42944.76 47909.95 2018-04-16 12:03:39.000 106 21238.06 247.72 42944.74 47909.97 2018-04-16 12:03:40.000 106 21238.07 247.78 42944.72 47909.97 2018-04-16 12:03:41.000 106 21238.08 247.81 42944.65 47909.94 2018-04-16 12:03:42.000 106 21238.10 247.79 42944.60 47909.90 2018-04-16 12:03:43.000 106 21238.13 247.75 42944.61 47909.88 2018-04-16 12:03:44.000 106 21238.10 247.72 42944.62 47909.90 2018-04-16 12:03:45.000 106 21238.10 247.70 42944.64 47909.90 2018-04-16 12:03:46.000 106 21238.09 247.73 42944.65 47909.89 2018-04-16 12:03:47.000 106 21238.07 247.77 42944.63 47909.91 2018-04-16 12:03:48.000 106 21238.07 247.83 42944.58 47909.89 2018-04-16 12:03:49.000 106 21238.07 247.89 42944.52 47909.85 2018-04-16 12:03:50.000 106 21238.05 247.91 42944.45 47909.76 2018-04-16 12:03:51.000 106 21238.06 247.91 42944.38 47909.75 2018-04-16 12:03:52.000 106 21238.07 247.92 42944.37 47909.67 2018-04-16 12:03:53.000 106 21238.07 247.95 42944.38 47909.66 2018-04-16 12:03:54.000 106 21238.08 247.98 42944.36 47909.62 2018-04-16 12:03:55.000 106 21238.08 247.99 42944.31 47909.61 2018-04-16 12:03:56.000 106 21238.13 247.98 42944.27 47909.57 2018-04-16 12:03:57.000 106 21238.14 248.04 42944.26 47909.60 2018-04-16 12:03:58.000 106 21238.15 248.08 42944.22 47909.55 2018-04-16 12:03:59.000 106 21238.17 248.08 42944.19 47909.55 2018-04-16 12:04:00.000 106 21238.15 248.06 42944.16 47909.53 2018-04-16 12:04:01.000 106 21238.11 248.09 42944.14 47909.48 2018-04-16 12:04:02.000 106 21238.11 248.07 42944.11 47909.46 2018-04-16 12:04:03.000 106 21238.12 248.05 42944.10 47909.46 2018-04-16 12:04:04.000 106 21238.14 248.00 42944.14 47909.48 2018-04-16 12:04:05.000 106 21238.14 247.98 42944.14 47909.47 2018-04-16 12:04:06.000 106 21238.15 247.98 42944.16 47909.49 2018-04-16 12:04:07.000 106 21238.16 247.97 42944.16 47909.53 2018-04-16 12:04:08.000 106 21238.14 247.95 42944.17 47909.50 2018-04-16 12:04:09.000 106 21238.12 247.91 42944.15 47909.52 2018-04-16 12:04:10.000 106 21238.09 247.89 42944.22 47909.54 2018-04-16 12:04:11.000 106 21238.13 247.84 42944.23 47909.55 2018-04-16 12:04:12.000 106 21238.12 247.82 42944.30 47909.56 2018-04-16 12:04:13.000 106 21238.13 247.75 42944.36 47909.60 2018-04-16 12:04:14.000 106 21238.13 247.69 42944.40 47909.66 2018-04-16 12:04:15.000 106 21238.13 247.68 42944.41 47909.70 2018-04-16 12:04:16.000 106 21238.12 247.65 42944.49 47909.74 2018-04-16 12:04:17.000 106 21238.10 247.63 42944.54 47909.78 2018-04-16 12:04:18.000 106 21238.13 247.62 42944.53 47909.82 2018-04-16 12:04:19.000 106 21238.13 247.65 42944.58 47909.84 2018-04-16 12:04:20.000 106 21238.12 247.63 42944.59 47909.85 2018-04-16 12:04:21.000 106 21238.11 247.60 42944.63 47909.91 2018-04-16 12:04:22.000 106 21238.10 247.56 42944.64 47909.86 2018-04-16 12:04:23.000 106 21238.08 247.57 42944.65 47909.90 2018-04-16 12:04:24.000 106 21238.06 247.55 42944.65 47909.89 2018-04-16 12:04:25.000 106 21238.07 247.53 42944.68 47909.91 2018-04-16 12:04:26.000 106 21238.07 247.52 42944.70 47909.91 2018-04-16 12:04:27.000 106 21238.04 247.53 42944.68 47909.93 2018-04-16 12:04:28.000 106 21238.03 247.50 42944.70 47909.92 2018-04-16 12:04:29.000 106 21238.03 247.52 42944.73 47909.96 2018-04-16 12:04:30.000 106 21238.05 247.58 42944.72 47909.95 2018-04-16 12:04:31.000 106 21238.05 247.63 42944.69 47909.94 2018-04-16 12:04:32.000 106 21238.02 247.69 42944.64 47909.91 2018-04-16 12:04:33.000 106 21237.95 247.75 42944.58 47909.84 2018-04-16 12:04:34.000 106 21237.82 247.80 42944.57 47909.76 2018-04-16 12:04:35.000 106 21237.74 247.83 42944.53 47909.66 2018-04-16 12:04:36.000 106 21237.72 247.83 42944.48 47909.65 2018-04-16 12:04:37.000 106 21237.70 247.85 42944.46 47909.58 2018-04-16 12:04:38.000 106 21237.68 247.87 42944.41 47909.54 2018-04-16 12:04:39.000 106 21237.68 247.83 42944.39 47909.52 2018-04-16 12:04:40.000 106 21237.66 247.75 42944.43 47909.48 2018-04-16 12:04:41.000 106 21237.68 247.70 42944.42 47909.50 2018-04-16 12:04:42.000 106 21237.69 247.67 42944.45 47909.50 2018-04-16 12:04:43.000 106 21237.68 247.67 42944.46 47909.52 2018-04-16 12:04:44.000 106 21237.69 247.68 42944.44 47909.55 2018-04-16 12:04:45.000 106 21237.73 247.66 42944.46 47909.58 2018-04-16 12:04:46.000 106 21237.75 247.62 42944.48 47909.60 2018-04-16 12:04:47.000 106 21237.81 247.59 42944.53 47909.61 2018-04-16 12:04:48.000 106 21237.85 247.56 42944.53 47909.63 2018-04-16 12:04:49.000 106 21237.88 247.53 42944.51 47909.66 2018-04-16 12:04:50.000 106 21237.87 247.55 42944.55 47909.68 2018-04-16 12:04:51.000 106 21237.92 247.56 42944.52 47909.69 2018-04-16 12:04:52.000 106 21237.89 247.59 42944.53 47909.69 2018-04-16 12:04:53.000 106 21237.96 247.61 42944.49 47909.69 2018-04-16 12:04:54.000 106 21237.99 247.63 42944.46 47909.73 2018-04-16 12:04:55.000 106 21237.97 247.64 42944.41 47909.67 2018-04-16 12:04:56.000 106 21237.99 247.64 42944.38 47909.67 2018-04-16 12:04:57.000 106 21237.98 247.63 42944.41 47909.62 2018-04-16 12:04:58.000 106 21237.92 247.59 42944.42 47909.65 2018-04-16 12:04:59.000 106 21237.90 247.56 42944.41 47909.62 2018-04-16 12:05:00.000 106 21237.90 247.53 42944.41 47909.63 2018-04-16 12:05:01.000 106 21237.89 247.54 42944.42 47909.62 2018-04-16 12:05:02.000 106 21237.95 247.49 42944.46 47909.65 2018-04-16 12:05:03.000 106 21237.96 247.48 42944.47 47909.65 2018-04-16 12:05:04.000 106 21237.97 247.47 42944.47 47909.68 2018-04-16 12:05:05.000 106 21237.97 247.49 42944.47 47909.68 2018-04-16 12:05:06.000 106 21237.93 247.50 42944.45 47909.68 2018-04-16 12:05:07.000 106 21237.93 247.50 42944.45 47909.67 2018-04-16 12:05:08.000 106 21237.97 247.46 42944.47 47909.67 2018-04-16 12:05:09.000 106 21237.96 247.47 42944.45 47909.68 2018-04-16 12:05:10.000 106 21237.95 247.41 42944.44 47909.64 2018-04-16 12:05:11.000 106 21237.96 247.38 42944.43 47909.66 2018-04-16 12:05:12.000 106 21237.99 247.34 42944.46 47909.69 2018-04-16 12:05:13.000 106 21238.00 247.23 42944.53 47909.71 2018-04-16 12:05:14.000 106 21238.02 247.16 42944.58 47909.78 2018-04-16 12:05:15.000 106 21238.01 247.10 42944.69 47909.82 2018-04-16 12:05:16.000 106 21238.02 247.01 42944.72 47909.86 2018-04-16 12:05:17.000 106 21238.00 246.95 42944.78 47909.95 2018-04-16 12:05:18.000 106 21238.01 246.92 42944.83 47909.99 2018-04-16 12:05:19.000 106 21238.03 246.90 42944.84 47910.05 2018-04-16 12:05:20.000 106 21238.06 246.90 42944.89 47910.08 2018-04-16 12:05:21.000 106 21238.10 246.87 42944.89 47910.14 2018-04-16 12:05:22.000 106 21238.11 246.85 42944.90 47910.13 2018-04-16 12:05:23.000 106 21238.10 246.85 42944.94 47910.16 2018-04-16 12:05:24.000 106 21238.15 246.83 42944.94 47910.19 2018-04-16 12:05:25.000 106 21238.18 246.82 42944.94 47910.21 2018-04-16 12:05:26.000 106 21238.21 246.80 42944.97 47910.23 2018-04-16 12:05:27.000 106 21238.22 246.79 42944.94 47910.21 2018-04-16 12:05:28.000 106 21238.25 246.79 42944.93 47910.26 2018-04-16 12:05:29.000 106 21238.26 246.78 42944.92 47910.25 2018-04-16 12:05:30.000 106 21238.26 246.76 42944.93 47910.26 2018-04-16 12:05:31.000 106 21238.31 246.76 42944.92 47910.25 2018-04-16 12:05:32.000 106 21238.35 246.73 42944.91 47910.25 2018-04-16 12:05:33.000 106 21238.37 246.68 42944.95 47910.32 2018-04-16 12:05:34.000 106 21238.37 246.65 42944.97 47910.30 2018-04-16 12:05:35.000 106 21238.38 246.64 42944.98 47910.32 2018-04-16 12:05:36.000 106 21238.39 246.65 42944.98 47910.31 2018-04-16 12:05:37.000 106 21238.43 246.66 42944.98 47910.37 2018-04-16 12:05:38.000 106 21238.46 246.62 42944.99 47910.34 2018-04-16 12:05:39.000 106 21238.43 246.59 42945.01 47910.38 2018-04-16 12:05:40.000 106 21238.46 246.54 42945.04 47910.39 2018-04-16 12:05:41.000 106 21238.47 246.50 42945.03 47910.43 2018-04-16 12:05:42.000 106 21238.47 246.49 42945.02 47910.39 2018-04-16 12:05:43.000 106 21238.46 246.49 42945.00 47910.39 2018-04-16 12:05:44.000 106 21238.47 246.48 42945.04 47910.42 2018-04-16 12:05:45.000 106 21238.49 246.49 42945.04 47910.42 2018-04-16 12:05:46.000 106 21238.46 246.50 42945.06 47910.43 2018-04-16 12:05:47.000 106 21238.41 246.51 42945.04 47910.41 2018-04-16 12:05:48.000 106 21238.42 246.51 42945.03 47910.44 2018-04-16 12:05:49.000 106 21238.40 246.51 42945.03 47910.38 2018-04-16 12:05:50.000 106 21238.38 246.56 42945.00 47910.37 2018-04-16 12:05:51.000 106 21238.33 246.66 42944.97 47910.33 2018-04-16 12:05:52.000 106 21238.29 246.79 42944.84 47910.27 2018-04-16 12:05:53.000 106 21238.26 246.87 42944.71 47910.17 2018-04-16 12:05:54.000 106 21238.25 246.93 42944.64 47910.05 2018-04-16 12:05:55.000 106 21238.23 246.95 42944.58 47909.96 2018-04-16 12:05:56.000 106 21238.25 246.96 42944.50 47909.90 2018-04-16 12:05:57.000 106 21238.24 246.93 42944.44 47909.81 2018-04-16 12:05:58.000 106 21238.22 246.91 42944.40 47909.76 2018-04-16 12:05:59.000 106 21238.26 246.86 42944.37 47909.76 2018-04-16 12:06:00.000 106 21238.37 246.82 42944.37 47909.78 2018-04-16 12:06:01.000 106 21238.42 246.76 42944.38 47909.77 2018-04-16 12:06:02.000 106 21238.47 246.74 42944.38 47909.84 2018-04-16 12:06:03.000 106 21238.51 246.72 42944.40 47909.86 2018-04-16 12:06:04.000 106 21238.55 246.69 42944.38 47909.86 2018-04-16 12:06:05.000 106 21238.61 246.65 42944.41 47909.91 2018-04-16 12:06:06.000 106 21238.64 246.59 42944.44 47909.94 2018-04-16 12:06:07.000 106 21238.68 246.55 42944.46 47909.99 2018-04-16 12:06:08.000 106 21238.69 246.48 42944.54 47909.99 2018-04-16 12:06:09.000 106 21238.71 246.43 42944.55 47910.06 2018-04-16 12:06:10.000 106 21238.71 246.39 42944.60 47910.08 2018-04-16 12:06:11.000 106 21238.73 246.35 42944.65 47910.14 2018-04-16 12:06:12.000 106 21238.73 246.35 42944.65 47910.19 2018-04-16 12:06:13.000 106 21238.77 246.29 42944.71 47910.22 2018-04-16 12:06:14.000 106 21238.77 246.23 42944.76 47910.27 2018-04-16 12:06:15.000 106 21238.80 246.22 42944.76 47910.30 2018-04-16 12:06:16.000 106 21238.77 246.20 42944.79 47910.32 2018-04-16 12:06:17.000 106 21238.78 246.18 42944.84 47910.37 2018-04-16 12:06:18.000 106 21238.77 246.13 42944.85 47910.36 2018-04-16 12:06:19.000 106 21238.77 246.16 42944.86 47910.37 2018-04-16 12:06:20.000 106 21238.77 246.18 42944.84 47910.40 2018-04-16 12:06:21.000 106 21238.76 246.20 42944.83 47910.39 2018-04-16 12:06:22.000 106 21238.77 246.17 42944.80 47910.38 2018-04-16 12:06:23.000 106 21238.73 246.19 42944.79 47910.38 2018-04-16 12:06:24.000 106 21238.71 246.18 42944.81 47910.34 2018-04-16 12:06:25.000 106 21238.72 246.22 42944.83 47910.34 2018-04-16 12:06:26.000 106 21238.71 246.22 42944.80 47910.33 2018-04-16 12:06:27.000 106 21238.71 246.22 42944.79 47910.30 2018-04-16 12:06:28.000 106 21238.65 246.28 42944.77 47910.30 2018-04-16 12:06:29.000 106 21238.64 246.27 42944.74 47910.24 2018-04-16 12:06:30.000 106 21238.64 246.26 42944.74 47910.22 2018-04-16 12:06:31.000 106 21238.61 246.25 42944.72 47910.21 2018-04-16 12:06:32.000 106 21238.60 246.26 42944.68 47910.21 2018-04-16 12:06:33.000 106 21238.60 246.26 42944.66 47910.16 2018-04-16 12:06:34.000 106 21238.59 246.25 42944.66 47910.16 2018-04-16 12:06:35.000 106 21238.59 246.23 42944.67 47910.13 2018-04-16 12:06:36.000 106 21238.59 246.23 42944.68 47910.15 2018-04-16 12:06:37.000 106 21238.59 246.23 42944.67 47910.15 2018-04-16 12:06:38.000 106 21238.58 246.21 42944.68 47910.15 2018-04-16 12:06:39.000 106 21238.59 246.16 42944.66 47910.15 2018-04-16 12:06:40.000 106 21238.55 246.12 42944.71 47910.16 2018-04-16 12:06:41.000 106 21238.55 246.11 42944.74 47910.16 2018-04-16 12:06:42.000 106 21238.57 246.27 42944.72 47910.17 2018-04-16 12:06:43.000 106 21238.59 246.46 42944.65 47910.18 2018-04-16 12:06:44.000 106 21238.60 246.56 42944.54 47910.12 2018-04-16 12:06:45.000 106 21238.60 246.63 42944.44 47910.03 2018-04-16 12:06:46.000 106 21238.63 246.65 42944.37 47909.98 2018-04-16 12:06:47.000 106 21238.66 246.69 42944.31 47909.91 2018-04-16 12:06:48.000 106 21238.66 246.73 42944.21 47909.85 2018-04-16 12:06:49.000 106 21238.67 246.74 42944.16 47909.80 2018-04-16 12:06:50.000 106 21238.70 246.65 42944.15 47909.74 2018-04-16 12:06:51.000 106 21238.71 246.56 42944.18 47909.77 2018-04-16 12:06:52.000 106 21238.71 246.51 42944.23 47909.79 2018-04-16 12:06:53.000 106 21238.72 246.48 42944.26 47909.84 2018-04-16 12:06:54.000 106 21238.72 246.46 42944.30 47909.86 2018-04-16 12:06:55.000 106 21238.73 246.42 42944.31 47909.88 2018-04-16 12:06:56.000 106 21238.73 246.38 42944.36 47909.91 2018-04-16 12:06:57.000 106 21238.74 246.35 42944.36 47909.93 2018-04-16 12:06:58.000 106 21238.75 246.29 42944.38 47909.96 2018-04-16 12:06:59.000 106 21238.72 246.25 42944.42 47909.98 2018-04-16 12:07:00.000 106 21238.70 246.19 42944.46 47910.05 2018-04-16 12:07:01.000 106 21238.69 246.15 42944.51 47910.08 2018-04-16 12:07:02.000 106 21238.72 246.12 42944.57 47910.09 2018-04-16 12:07:03.000 106 21238.69 246.08 42944.59 47910.14 2018-04-16 12:07:04.000 106 21238.66 246.08 42944.62 47910.18 2018-04-16 12:07:05.000 106 21238.62 246.07 42944.65 47910.16 2018-04-16 12:07:06.000 106 21238.63 246.08 42944.65 47910.14 2018-04-16 12:07:07.000 106 21238.65 246.15 42944.62 47910.13 2018-04-16 12:07:08.000 106 21238.65 246.17 42944.61 47910.13 2018-04-16 12:07:09.000 106 21238.64 246.15 42944.57 47910.12 2018-04-16 12:07:10.000 106 21238.66 246.18 42944.58 47910.10 2018-04-16 12:07:11.000 106 21238.65 246.20 42944.58 47910.09 2018-04-16 12:07:12.000 106 21238.62 246.18 42944.57 47910.09 2018-04-16 12:07:13.000 106 21238.59 246.14 42944.58 47910.10 2018-04-16 12:07:14.000 106 21238.56 246.13 42944.61 47910.05 2018-04-16 12:07:15.000 106 21238.54 246.17 42944.61 47910.08 2018-04-16 12:07:16.000 106 21238.56 246.20 42944.61 47910.10 2018-04-16 12:07:17.000 106 21238.57 246.22 42944.58 47910.08 2018-04-16 12:07:18.000 106 21238.57 246.23 42944.58 47910.02 2018-04-16 12:07:19.000 106 21238.58 246.27 42944.53 47910.05 2018-04-16 12:07:20.000 106 21238.59 246.31 42944.51 47910.03 2018-04-16 12:07:21.000 106 21238.56 246.27 42944.49 47909.98 2018-04-16 12:07:22.000 106 21238.57 246.22 42944.52 47909.99 2018-04-16 12:07:23.000 106 21238.53 246.23 42944.51 47909.96 2018-04-16 12:07:24.000 106 21238.49 246.20 42944.53 47909.97 2018-04-16 12:07:25.000 106 21238.47 246.21 42944.55 47909.93 2018-04-16 12:07:26.000 106 21238.48 246.22 42944.54 47910.00 2018-04-16 12:07:27.000 106 21238.50 246.19 42944.55 47909.97 2018-04-16 12:07:28.000 106 21238.50 246.16 42944.54 47909.96 2018-04-16 12:07:29.000 106 21238.56 246.17 42944.57 47910.00 2018-04-16 12:07:30.000 106 21238.59 246.17 42944.56 47910.05 2018-04-16 12:07:31.000 106 21238.63 246.13 42944.55 47910.03 2018-04-16 12:07:32.000 106 21238.66 246.13 42944.59 47910.08 2018-04-16 12:07:33.000 106 21238.70 246.10 42944.61 47910.11 2018-04-16 12:07:34.000 106 21238.73 246.06 42944.62 47910.13 2018-04-16 12:07:35.000 106 21238.73 246.04 42944.68 47910.18 2018-04-16 12:07:36.000 106 21238.75 246.05 42944.67 47910.20 2018-04-16 12:07:37.000 106 21238.77 246.06 42944.68 47910.19 2018-04-16 12:07:38.000 106 21238.80 246.01 42944.67 47910.23 2018-04-16 12:07:39.000 106 21238.82 246.01 42944.67 47910.26 2018-04-16 12:07:40.000 106 21238.85 246.01 42944.69 47910.25 2018-04-16 12:07:41.000 106 21238.88 245.98 42944.70 47910.25 2018-04-16 12:07:42.000 106 21238.82 246.00 42944.71 47910.28 2018-04-16 12:07:43.000 106 21238.77 246.02 42944.67 47910.24 2018-04-16 12:07:44.000 106 21238.67 246.02 42944.67 47910.22 2018-04-16 12:07:45.000 106 21238.63 246.01 42944.67 47910.18 2018-04-16 12:07:46.000 106 21238.55 246.07 42944.68 47910.17 2018-04-16 12:07:47.000 106 21238.50 246.07 42944.63 47910.12 2018-04-16 12:07:48.000 106 21238.47 246.10 42944.61 47910.08 2018-04-16 12:07:49.000 106 21238.47 246.13 42944.62 47910.04 2018-04-16 12:07:50.000 106 21238.43 246.16 42944.54 47910.03 2018-04-16 12:07:51.000 106 21238.40 246.13 42944.51 47909.96 2018-04-16 12:07:52.000 106 21238.40 246.12 42944.51 47909.96 2018-04-16 12:07:53.000 106 21238.35 246.12 42944.49 47909.92 2018-04-16 12:07:54.000 106 21238.28 246.10 42944.49 47909.89 2018-04-16 12:07:55.000 106 21238.24 246.08 42944.55 47909.87 2018-04-16 12:07:56.000 106 21238.24 246.10 42944.55 47909.85 2018-04-16 12:07:57.000 106 21238.28 246.09 42944.52 47909.86 2018-04-16 12:07:58.000 106 21238.29 246.06 42944.53 47909.89 2018-04-16 12:07:59.000 106 21238.31 246.06 42944.53 47909.91 2018-04-16 12:08:00.000 106 21238.30 246.08 42944.52 47909.90 2018-04-16 12:08:01.000 106 21238.34 246.11 42944.53 47909.91 2018-04-16 12:08:02.000 106 21238.33 246.16 42944.47 47909.89 2018-04-16 12:08:03.000 106 21238.34 246.15 42944.47 47909.90 2018-04-16 12:08:04.000 106 21238.31 246.10 42944.48 47909.89 2018-04-16 12:08:05.000 106 21238.34 246.06 42944.50 47909.86 2018-04-16 12:08:06.000 106 21238.37 246.04 42944.51 47909.89 2018-04-16 12:08:07.000 106 21238.37 246.05 42944.53 47909.95 2018-04-16 12:08:08.000 106 21238.42 246.02 42944.56 47909.91 2018-04-16 12:08:09.000 106 21238.45 245.98 42944.58 47909.97 2018-04-16 12:08:10.000 106 21238.45 245.98 42944.58 47909.98 2018-04-16 12:08:11.000 106 21238.44 245.96 42944.60 47909.97 2018-04-16 12:08:12.000 106 21238.46 245.94 42944.62 47910.01 2018-04-16 12:08:13.000 106 21238.49 245.90 42944.62 47910.02 2018-04-16 12:08:14.000 106 21238.51 245.86 42944.63 47910.09 2018-04-16 12:08:15.000 106 21238.53 245.81 42944.68 47910.05 2018-04-16 12:08:16.000 106 21238.57 245.81 42944.73 47910.17 2018-04-16 12:08:17.000 106 21238.58 245.81 42944.72 47910.20 2018-04-16 12:08:18.000 106 21238.61 245.82 42944.74 47910.21 2018-04-16 12:08:19.000 106 21238.63 245.83 42944.77 47910.21 2018-04-16 12:08:20.000 106 21238.62 245.86 42944.81 47910.26 2018-04-16 12:08:21.000 106 21238.59 245.87 42944.82 47910.27 2018-04-16 12:08:22.000 106 21238.60 245.88 42944.78 47910.27 2018-04-16 12:08:23.000 106 21238.57 245.93 42944.77 47910.26 2018-04-16 12:08:24.000 106 21238.60 245.95 42944.80 47910.27 2018-04-16 12:08:25.000 106 21238.59 245.94 42944.81 47910.25 2018-04-16 12:08:26.000 106 21238.57 245.98 42944.81 47910.24 2018-04-16 12:08:27.000 106 21238.53 246.02 42944.79 47910.21 2018-04-16 12:08:28.000 106 21238.49 246.04 42944.77 47910.20 2018-04-16 12:08:29.000 106 21238.47 246.04 42944.74 47910.17 2018-04-16 12:08:30.000 106 21238.45 246.07 42944.75 47910.14 2018-04-16 12:08:31.000 106 21238.40 246.10 42944.68 47910.13 2018-04-16 12:08:32.000 106 21238.38 246.14 42944.64 47910.08 2018-04-16 12:08:33.000 106 21238.35 246.17 42944.63 47910.09 2018-04-16 12:08:34.000 106 21238.36 246.18 42944.61 47909.97 2018-04-16 12:08:35.000 106 21238.34 246.20 42944.56 47909.94 2018-04-16 12:08:36.000 106 21238.34 246.20 42944.58 47909.93 2018-04-16 12:08:37.000 106 21238.31 246.19 42944.52 47909.92 2018-04-16 12:08:38.000 106 21238.32 246.17 42944.50 47909.87 2018-04-16 12:08:39.000 106 21238.29 246.19 42944.49 47909.86 2018-04-16 12:08:40.000 106 21238.27 246.21 42944.48 47909.87 2018-04-16 12:08:41.000 106 21238.27 246.19 42944.47 47909.88 2018-04-16 12:08:42.000 106 21238.25 246.15 42944.50 47909.83 2018-04-16 12:08:43.000 106 21238.26 246.13 42944.49 47909.84 2018-04-16 12:08:44.000 106 21238.28 246.14 42944.52 47909.86 2018-04-16 12:08:45.000 106 21238.28 246.16 42944.53 47909.86 2018-04-16 12:08:46.000 106 21238.25 246.18 42944.50 47909.86 2018-04-16 12:08:47.000 106 21238.25 246.19 42944.50 47909.88 2018-04-16 12:08:48.000 106 21238.28 246.21 42944.51 47909.86 2018-04-16 12:08:49.000 106 21238.29 246.22 42944.50 47909.88 2018-04-16 12:08:50.000 106 21238.28 246.20 42944.46 47909.86 2018-04-16 12:08:51.000 106 21238.29 246.21 42944.44 47909.86 2018-04-16 12:08:52.000 106 21238.33 246.23 42944.42 47909.87 2018-04-16 12:08:53.000 106 21238.35 246.20 42944.46 47909.86 2018-04-16 12:08:54.000 106 21238.35 246.24 42944.46 47909.84 2018-04-16 12:08:55.000 106 21238.37 246.25 42944.45 47909.85 2018-04-16 12:08:56.000 106 21238.39 246.23 42944.41 47909.83 2018-04-16 12:08:57.000 106 21238.39 246.21 42944.42 47909.85 2018-04-16 12:08:58.000 106 21238.38 246.20 42944.38 47909.83 2018-04-16 12:08:59.000 106 21238.37 246.20 42944.39 47909.86 2018-04-16 12:09:00.000 106 21238.38 246.14 42944.40 47909.83 2018-04-16 12:09:01.000 106 21238.36 246.12 42944.40 47909.82 2018-04-16 12:09:02.000 106 21238.36 246.11 42944.42 47909.84 2018-04-16 12:09:03.000 106 21238.38 246.09 42944.40 47909.81 2018-04-16 12:09:04.000 106 21238.40 246.06 42944.43 47909.81 2018-04-16 12:09:05.000 106 21238.43 246.03 42944.42 47909.85 2018-04-16 12:09:06.000 106 21238.44 246.03 42944.40 47909.83 2018-04-16 12:09:07.000 106 21238.42 246.00 42944.40 47909.86 2018-04-16 12:09:08.000 106 21238.40 245.98 42944.39 47909.82 2018-04-16 12:09:09.000 106 21238.39 245.96 42944.40 47909.81 2018-04-16 12:09:10.000 106 21238.37 245.92 42944.40 47909.83 2018-04-16 12:09:11.000 106 21238.37 245.89 42944.41 47909.83 2018-04-16 12:09:12.000 106 21238.35 245.89 42944.41 47909.84 2018-04-16 12:09:13.000 106 21238.35 245.85 42944.41 47909.84 2018-04-16 12:09:14.000 106 21238.38 245.82 42944.47 47909.87 2018-04-16 12:09:15.000 106 21238.40 245.81 42944.51 47909.87 2018-04-16 12:09:16.000 106 21238.42 245.78 42944.52 47909.92 2018-04-16 12:09:17.000 106 21238.45 245.75 42944.51 47909.93 2018-04-16 12:09:18.000 106 21238.48 245.73 42944.57 47909.98 2018-04-16 12:09:19.000 106 21238.51 245.71 42944.61 47910.04 2018-04-16 12:09:20.000 106 21238.57 245.74 42944.60 47910.06 2018-04-16 12:09:21.000 106 21238.62 245.73 42944.59 47910.11 2018-04-16 12:09:22.000 106 21238.61 245.72 42944.62 47910.12 2018-04-16 12:09:23.000 106 21238.61 245.70 42944.65 47910.15 2018-04-16 12:09:24.000 106 21238.60 245.68 42944.66 47910.13 2018-04-16 12:09:25.000 106 21238.62 245.66 42944.67 47910.17 2018-04-16 12:09:26.000 106 21238.69 245.67 42944.66 47910.17 2018-04-16 12:09:27.000 106 21238.70 245.69 42944.66 47910.17 2018-04-16 12:09:28.000 106 21238.71 245.69 42944.63 47910.18 2018-04-16 12:09:29.000 106 21238.71 245.70 42944.58 47910.12 2018-04-16 12:09:30.000 106 21238.75 245.69 42944.57 47910.13 2018-04-16 12:09:31.000 106 21238.73 245.70 42944.54 47910.12 2018-04-16 12:09:32.000 106 21238.74 245.68 42944.54 47910.11 2018-04-16 12:09:33.000 106 21238.77 245.64 42944.56 47910.10 2018-04-16 12:09:34.000 106 21238.76 245.63 42944.56 47910.10 2018-04-16 12:09:35.000 106 21238.77 245.60 42944.51 47910.08 2018-04-16 12:09:36.000 106 21238.79 245.55 42944.54 47910.11 2018-04-16 12:09:37.000 106 21238.82 245.44 42944.59 47910.12 2018-04-16 12:09:38.000 106 21238.89 245.35 42944.67 47910.22 2018-04-16 12:09:39.000 106 21238.89 245.30 42944.75 47910.30 2018-04-16 12:09:40.000 106 21238.92 245.27 42944.77 47910.36 2018-04-16 12:09:41.000 106 21238.94 245.22 42944.81 47910.42 2018-04-16 12:09:42.000 106 21238.95 245.22 42944.89 47910.43 2018-04-16 12:09:43.000 106 21238.94 245.23 42944.89 47910.48 2018-04-16 12:09:44.000 106 21238.93 245.21 42944.92 47910.51 2018-04-16 12:09:45.000 106 21238.95 245.18 42944.93 47910.53 2018-04-16 12:09:46.000 106 21238.93 245.17 42944.92 47910.53 2018-04-16 12:09:47.000 106 21238.92 245.17 42944.95 47910.55 2018-04-16 12:09:48.000 106 21238.91 245.17 42944.96 47910.54 2018-04-16 12:09:49.000 106 21238.92 245.15 42944.94 47910.54 2018-04-16 12:09:50.000 106 21238.93 245.14 42944.98 47910.56 2018-04-16 12:09:51.000 106 21238.96 245.11 42944.99 47910.56 2018-04-16 12:09:52.000 106 21238.91 245.10 42945.01 47910.57 2018-04-16 12:09:53.000 106 21238.92 245.12 42945.03 47910.63 2018-04-16 12:09:54.000 106 21238.93 245.18 42945.02 47910.62 2018-04-16 12:09:55.000 106 21238.88 245.30 42944.94 47910.58 2018-04-16 12:09:56.000 106 21238.89 245.36 42944.82 47910.51 2018-04-16 12:09:57.000 106 21238.84 245.42 42944.75 47910.42 2018-04-16 12:09:58.000 106 21238.78 245.55 42944.66 47910.33 2018-04-16 12:09:59.000 106 21238.73 245.60 42944.58 47910.20 2018-04-16 12:10:00.000 106 21238.70 245.64 42944.49 47910.14 2018-04-16 12:10:01.000 106 21238.69 245.65 42944.42 47910.03 2018-04-16 12:10:02.000 106 21238.68 245.67 42944.35 47909.99 2018-04-16 12:10:03.000 106 21238.65 245.69 42944.32 47909.89 2018-04-16 12:10:04.000 106 21238.65 245.71 42944.27 47909.87 2018-04-16 12:10:05.000 106 21238.67 245.71 42944.25 47909.84 2018-04-16 12:10:06.000 106 21238.69 245.72 42944.19 47909.79 2018-04-16 12:10:07.000 106 21238.65 245.68 42944.19 47909.75 2018-04-16 12:10:08.000 106 21238.65 245.67 42944.18 47909.75 2018-04-16 12:10:09.000 106 21238.65 245.67 42944.15 47909.72 2018-04-16 12:10:10.000 106 21238.67 245.68 42944.17 47909.73 2018-04-16 12:10:11.000 106 21238.72 245.71 42944.15 47909.74 2018-04-16 12:10:12.000 106 21238.70 245.72 42944.14 47909.71 2018-04-16 12:10:13.000 106 21238.70 245.73 42944.15 47909.70 2018-04-16 12:10:14.000 106 21238.71 245.70 42944.13 47909.69 2018-04-16 12:10:15.000 106 21238.73 245.68 42944.14 47909.71 2018-04-16 12:10:16.000 106 21238.73 245.67 42944.15 47909.70 2018-04-16 12:10:17.000 106 21238.76 245.65 42944.13 47909.70 2018-04-16 12:10:18.000 106 21238.75 245.64 42944.14 47909.74 2018-04-16 12:10:19.000 106 21238.77 245.64 42944.13 47909.75 2018-04-16 12:10:20.000 106 21238.80 245.60 42944.15 47909.74 2018-04-16 12:10:21.000 106 21238.81 245.57 42944.19 47909.77 2018-04-16 12:10:22.000 106 21238.77 245.57 42944.19 47909.77 2018-04-16 12:10:23.000 106 21238.80 245.56 42944.20 47909.82 2018-04-16 12:10:24.000 106 21238.81 245.53 42944.24 47909.82 2018-04-16 12:10:25.000 106 21238.81 245.51 42944.27 47909.87 2018-04-16 12:10:26.000 106 21238.79 245.49 42944.28 47909.89 2018-04-16 12:10:27.000 106 21238.78 245.46 42944.29 47909.90 2018-04-16 12:10:28.000 106 21238.79 245.44 42944.31 47909.92 2018-04-16 12:10:29.000 106 21238.78 245.41 42944.37 47909.95 2018-04-16 12:10:30.000 106 21238.78 245.40 42944.38 47909.94 2018-04-16 12:10:31.000 106 21238.78 245.35 42944.41 47909.96 2018-04-16 12:10:32.000 106 21238.79 245.31 42944.45 47910.00 2018-04-16 12:10:33.000 106 21238.77 245.31 42944.49 47910.00 2018-04-16 12:10:34.000 106 21238.79 245.32 42944.51 47910.05 2018-04-16 12:10:35.000 106 21238.78 245.33 42944.50 47910.08 2018-04-16 12:10:36.000 106 21238.77 245.33 42944.49 47910.07 2018-04-16 12:10:37.000 106 21238.76 245.37 42944.48 47910.06 2018-04-16 12:10:38.000 106 21238.77 245.37 42944.45 47910.06 2018-04-16 12:10:39.000 106 21238.82 245.34 42944.42 47910.05 2018-04-16 12:10:40.000 106 21238.85 245.30 42944.39 47910.04 2018-04-16 12:10:41.000 106 21238.84 245.29 42944.41 47910.03 2018-04-16 12:10:42.000 106 21238.85 245.29 42944.42 47910.03 2018-04-16 12:10:43.000 106 21238.83 245.30 42944.39 47910.02 2018-04-16 12:10:44.000 106 21238.82 245.27 42944.38 47910.00 2018-04-16 12:10:45.000 106 21238.78 245.23 42944.37 47909.98 2018-04-16 12:10:46.000 106 21238.75 245.19 42944.40 47909.97 2018-04-16 12:10:47.000 106 21238.75 245.14 42944.42 47909.95 2018-04-16 12:10:48.000 106 21238.71 245.11 42944.42 47909.99 2018-04-16 12:10:49.000 106 21238.68 245.08 42944.42 47909.94 2018-04-16 12:10:50.000 106 21238.65 245.09 42944.42 47909.96 2018-04-16 12:10:51.000 106 21238.62 245.09 42944.42 47909.95 2018-04-16 12:10:52.000 106 21238.59 245.11 42944.44 47909.98 2018-04-16 12:10:53.000 106 21238.59 245.15 42944.45 47909.95 2018-04-16 12:10:54.000 106 21238.58 245.19 42944.40 47909.94 2018-04-16 12:10:55.000 106 21238.62 245.20 42944.34 47909.90 2018-04-16 12:10:56.000 106 21238.63 245.18 42944.35 47909.90 2018-04-16 12:10:57.000 106 21238.64 245.17 42944.37 47909.92 2018-04-16 12:10:58.000 106 21238.63 245.16 42944.38 47909.88 2018-04-16 12:10:59.000 106 21238.64 245.16 42944.35 47909.87 2018-04-16 12:11:00.000 106 21238.61 245.14 42944.35 47909.87 2018-04-16 12:11:01.000 106 21238.60 245.13 42944.34 47909.87 2018-04-16 12:11:02.000 106 21238.64 245.12 42944.37 47909.84 2018-04-16 12:11:03.000 106 21238.63 245.11 42944.37 47909.90 2018-04-16 12:11:04.000 106 21238.63 245.11 42944.38 47909.89 2018-04-16 12:11:05.000 106 21238.62 245.11 42944.38 47909.88 2018-04-16 12:11:06.000 106 21238.68 245.09 42944.42 47909.89 2018-04-16 12:11:07.000 106 21238.63 245.08 42944.37 47909.89 2018-04-16 12:11:08.000 106 21238.60 245.09 42944.40 47909.90 2018-04-16 12:11:09.000 106 21238.62 245.10 42944.39 47909.89 2018-04-16 12:11:10.000 106 21238.64 245.10 42944.35 47909.87 2018-04-16 12:11:11.000 106 21238.64 245.09 42944.38 47909.88 2018-04-16 12:11:12.000 106 21238.63 245.08 42944.39 47909.92 2018-04-16 12:11:13.000 106 21238.64 245.07 42944.37 47909.89 2018-04-16 12:11:14.000 106 21238.67 245.05 42944.36 47909.90 2018-04-16 12:11:15.000 106 21238.65 245.05 42944.37 47909.92 2018-04-16 12:11:16.000 106 21238.67 245.04 42944.40 47909.94 2018-04-16 12:11:17.000 106 21238.68 245.07 42944.38 47909.94 2018-04-16 12:11:18.000 106 21238.69 245.09 42944.35 47909.95 2018-04-16 12:11:19.000 106 21238.73 245.08 42944.34 47909.95 2018-04-16 12:11:20.000 106 21238.73 245.06 42944.35 47909.97 2018-04-16 12:11:21.000 106 21238.72 245.05 42944.39 47909.91 2018-04-16 12:11:22.000 106 21238.68 245.06 42944.40 47909.95 2018-04-16 12:11:23.000 106 21238.66 245.09 42944.39 47909.95 2018-04-16 12:11:24.000 106 21238.63 245.11 42944.38 47909.94 2018-04-16 12:11:25.000 106 21238.62 245.10 42944.36 47909.92 2018-04-16 12:11:26.000 106 21238.60 245.11 42944.35 47909.90 2018-04-16 12:11:27.000 106 21238.60 245.06 42944.34 47909.90 2018-04-16 12:11:28.000 106 21238.60 245.05 42944.32 47909.89 2018-04-16 12:11:29.000 106 21238.60 245.05 42944.35 47909.88 2018-04-16 12:11:30.000 106 21238.58 245.02 42944.36 47909.86 2018-04-16 12:11:31.000 106 21238.59 244.99 42944.33 47909.87 2018-04-16 12:11:32.000 106 21238.57 244.99 42944.38 47909.87 2018-04-16 12:11:33.000 106 21238.55 244.96 42944.39 47909.88 2018-04-16 12:11:34.000 106 21238.53 244.95 42944.39 47909.89 2018-04-16 12:11:35.000 106 21238.55 244.93 42944.40 47909.89 2018-04-16 12:11:36.000 106 21238.56 244.93 42944.40 47909.89 2018-04-16 12:11:37.000 106 21238.56 244.89 42944.45 47909.90 2018-04-16 12:11:38.000 106 21238.54 244.88 42944.45 47909.93 2018-04-16 12:11:39.000 106 21238.52 244.82 42944.47 47909.93 2018-04-16 12:11:40.000 106 21238.54 244.77 42944.49 47909.94 2018-04-16 12:11:41.000 106 21238.54 244.80 42944.51 47909.97 2018-04-16 12:11:42.000 106 21238.53 244.82 42944.56 47910.01 2018-04-16 12:11:43.000 106 21238.55 244.80 42944.56 47910.01 2018-04-16 12:11:44.000 106 21238.58 244.79 42944.54 47910.01 2018-04-16 12:11:45.000 106 21238.59 244.79 42944.53 47910.04 2018-04-16 12:11:46.000 106 21238.57 244.79 42944.51 47910.06 2018-04-16 12:11:47.000 106 21238.61 244.81 42944.53 47910.04 2018-04-16 12:11:48.000 106 21238.62 244.84 42944.51 47910.05 2018-04-16 12:11:49.000 106 21238.63 244.82 42944.52 47910.05 2018-04-16 12:11:50.000 106 21238.64 244.84 42944.51 47910.05 2018-04-16 12:11:51.000 106 21238.67 244.83 42944.50 47910.04 2018-04-16 12:11:52.000 106 21238.69 244.81 42944.50 47910.03 2018-04-16 12:11:53.000 106 21238.64 244.81 42944.49 47910.01 2018-04-16 12:11:54.000 106 21238.62 244.80 42944.50 47910.02 2018-04-16 12:11:55.000 106 21238.60 244.82 42944.50 47910.01 2018-04-16 12:11:56.000 106 21238.63 244.79 42944.50 47910.02 2018-04-16 12:11:57.000 106 21238.72 244.73 42944.53 47910.00 2018-04-16 12:11:58.000 106 21238.78 244.65 42944.59 47910.06 2018-04-16 12:11:59.000 106 21238.80 244.62 42944.60 47910.14 2018-04-16 12:12:00.000 106 21238.84 244.59 42944.61 47910.17 2018-04-16 12:12:01.000 106 21238.86 244.61 42944.63 47910.20 2018-04-16 12:12:02.000 106 21238.90 244.62 42944.63 47910.23 2018-04-16 12:12:03.000 106 21238.91 244.63 42944.66 47910.26 2018-04-16 12:12:04.000 106 21238.90 244.59 42944.67 47910.26 2018-04-16 12:12:05.000 106 21238.89 244.55 42944.65 47910.26 2018-04-16 12:12:06.000 106 21238.89 244.49 42944.71 47910.31 2018-04-16 12:12:07.000 106 21238.89 244.47 42944.72 47910.31 2018-04-16 12:12:08.000 106 21238.93 244.44 42944.72 47910.33 2018-04-16 12:12:09.000 106 21238.93 244.42 42944.75 47910.35 2018-04-16 12:12:10.000 106 21238.92 244.42 42944.76 47910.37 2018-04-16 12:12:11.000 106 21238.95 244.39 42944.79 47910.36 2018-04-16 12:12:12.000 106 21238.95 244.42 42944.77 47910.40 2018-04-16 12:12:13.000 106 21238.96 244.39 42944.76 47910.40 2018-04-16 12:12:14.000 106 21238.97 244.40 42944.75 47910.40 2018-04-16 12:12:15.000 106 21238.95 244.38 42944.75 47910.40 2018-04-16 12:12:16.000 106 21239.00 244.33 42944.75 47910.41 2018-04-16 12:12:17.000 106 21239.00 244.29 42944.76 47910.41 2018-04-16 12:12:18.000 106 21238.97 244.29 42944.76 47910.38 2018-04-16 12:12:19.000 106 21238.99 244.26 42944.75 47910.38 2018-04-16 12:12:20.000 106 21238.99 244.29 42944.74 47910.38 2018-04-16 12:12:21.000 106 21238.96 244.29 42944.72 47910.41 2018-04-16 12:12:22.000 106 21238.95 244.29 42944.73 47910.36 2018-04-16 12:12:23.000 106 21238.97 244.28 42944.71 47910.38 2018-04-16 12:12:24.000 106 21238.97 244.32 42944.74 47910.36 2018-04-16 12:12:25.000 106 21238.97 244.33 42944.74 47910.36 2018-04-16 12:12:26.000 106 21238.98 244.30 42944.74 47910.37 2018-04-16 12:12:27.000 106 21238.95 244.29 42944.72 47910.34 2018-04-16 12:12:28.000 106 21238.93 244.30 42944.77 47910.36 2018-04-16 12:12:29.000 106 21238.94 244.31 42944.76 47910.39 2018-04-16 12:12:30.000 106 21238.92 244.33 42944.79 47910.39 2018-04-16 12:12:31.000 106 21238.89 244.33 42944.80 47910.43 2018-04-16 12:12:32.000 106 21238.89 244.32 42944.83 47910.39 2018-04-16 12:12:33.000 106 21238.88 244.32 42944.82 47910.39 2018-04-16 12:12:34.000 106 21238.92 244.32 42944.85 47910.41 2018-04-16 12:12:35.000 106 21238.98 244.29 42944.91 47910.46 2018-04-16 12:12:36.000 106 21239.01 244.31 42944.92 47910.48 2018-04-16 12:12:37.000 106 21239.05 244.30 42944.90 47910.51 2018-04-16 12:12:38.000 106 21239.07 244.30 42944.88 47910.52 2018-04-16 12:12:39.000 106 21239.09 244.30 42944.90 47910.53 2018-04-16 12:12:40.000 106 21239.07 244.31 42944.92 47910.55 2018-04-16 12:12:41.000 106 21239.04 244.35 42944.91 47910.56 2018-04-16 12:12:42.000 106 21239.01 244.32 42944.91 47910.58 2018-04-16 12:12:43.000 106 21239.01 244.31 42944.92 47910.58 2018-04-16 12:12:44.000 106 21239.03 244.28 42944.92 47910.59 2018-04-16 12:12:45.000 106 21239.00 244.28 42944.96 47910.57 2018-04-16 12:12:46.000 106 21238.98 244.29 42944.98 47910.59 2018-04-16 12:12:47.000 106 21239.00 244.26 42944.97 47910.63 2018-04-16 12:12:48.000 106 21238.98 244.26 42944.98 47910.57 2018-04-16 12:12:49.000 106 21238.96 244.28 42944.96 47910.56 2018-04-16 12:12:50.000 106 21238.98 244.30 42944.93 47910.56 2018-04-16 12:12:51.000 106 21238.98 244.36 42944.87 47910.59 2018-04-16 12:12:52.000 106 21239.01 244.37 42944.84 47910.53 2018-04-16 12:12:53.000 106 21239.04 244.42 42944.81 47910.50 2018-04-16 12:12:54.000 106 21239.01 244.42 42944.78 47910.47 2018-04-16 12:12:55.000 106 21238.98 244.43 42944.73 47910.42 2018-04-16 12:12:56.000 106 21238.97 244.41 42944.69 47910.36 2018-04-16 12:12:57.000 106 21238.96 244.39 42944.67 47910.36 2018-04-16 12:12:58.000 106 21238.93 244.39 42944.64 47910.34 2018-04-16 12:12:59.000 106 21238.90 244.40 42944.62 47910.29 2018-04-16 12:13:00.000 106 21238.89 244.40 42944.57 47910.25 2018-04-16 12:13:01.000 106 21238.88 244.37 42944.54 47910.17 2018-04-16 12:13:02.000 106 21238.85 244.37 42944.51 47910.17 2018-04-16 12:13:03.000 106 21238.87 244.39 42944.48 47910.16 2018-04-16 12:13:04.000 106 21238.80 244.45 42944.44 47910.11 2018-04-16 12:13:05.000 106 21238.80 244.50 42944.38 47910.06 2018-04-16 12:13:06.000 106 21238.80 244.52 42944.37 47910.00 2018-04-16 12:13:07.000 106 21238.82 244.52 42944.33 47909.99 2018-04-16 12:13:08.000 106 21238.85 244.53 42944.29 47909.93 2018-04-16 12:13:09.000 106 21238.88 244.53 42944.25 47909.92 2018-04-16 12:13:10.000 106 21238.83 244.55 42944.23 47909.90 2018-04-16 12:13:11.000 106 21238.81 244.57 42944.18 47909.85 2018-04-16 12:13:12.000 106 21238.83 244.55 42944.21 47909.83 2018-04-16 12:13:13.000 106 21238.82 244.54 42944.19 47909.85 2018-04-16 12:13:14.000 106 21238.77 244.55 42944.19 47909.82 2018-04-16 12:13:15.000 106 21238.70 244.58 42944.18 47909.81 2018-04-16 12:13:16.000 106 21238.65 244.61 42944.11 47909.78 2018-04-16 12:13:17.000 106 21238.63 244.70 42944.08 47909.69 2018-04-16 12:13:18.000 106 21238.59 244.72 42944.01 47909.62 2018-04-16 12:13:19.000 106 21238.58 244.70 42943.98 47909.56 2018-04-16 12:13:20.000 106 21238.58 244.71 42943.92 47909.51 2018-04-16 12:13:21.000 106 21238.58 244.70 42943.88 47909.47 2018-04-16 12:13:22.000 106 21238.61 244.71 42943.87 47909.48 2018-04-16 12:13:23.000 106 21238.63 244.69 42943.85 47909.46 2018-04-16 12:13:24.000 106 21238.64 244.65 42943.82 47909.42 2018-04-16 12:13:25.000 106 21238.64 244.64 42943.80 47909.45 2018-04-16 12:13:26.000 106 21238.66 244.63 42943.79 47909.42 2018-04-16 12:13:27.000 106 21238.66 244.60 42943.81 47909.44 2018-04-16 12:13:28.000 106 21238.68 244.58 42943.80 47909.43 2018-04-16 12:13:29.000 106 21238.67 244.53 42943.83 47909.45 2018-04-16 12:13:30.000 106 21238.62 244.50 42943.90 47909.42 2018-04-16 12:13:31.000 106 21238.57 244.48 42943.90 47909.48 2018-04-16 12:13:32.000 106 21238.54 244.49 42943.96 47909.48 2018-04-16 12:13:33.000 106 21238.52 244.53 42943.95 47909.47 2018-04-16 12:13:34.000 106 21238.52 244.56 42943.91 47909.47 2018-04-16 12:13:35.000 106 21238.51 244.59 42943.91 47909.44 2018-04-16 12:13:36.000 106 21238.48 244.61 42943.91 47909.41 2018-04-16 12:13:37.000 106 21238.42 244.63 42943.86 47909.36 2018-04-16 12:13:38.000 106 21238.41 244.63 42943.85 47909.34 2018-04-16 12:13:39.000 106 21238.39 244.61 42943.79 47909.32 2018-04-16 12:13:40.000 106 21238.36 244.61 42943.79 47909.27 2018-04-16 12:13:41.000 106 21238.34 244.61 42943.82 47909.29 2018-04-16 12:13:42.000 106 21238.38 244.55 42943.81 47909.27 2018-04-16 12:13:43.000 106 21238.37 244.51 42943.82 47909.27 2018-04-16 12:13:44.000 106 21238.39 244.45 42943.87 47909.28 2018-04-16 12:13:45.000 106 21238.40 244.43 42943.88 47909.34 2018-04-16 12:13:46.000 106 21238.42 244.43 42943.94 47909.34 2018-04-16 12:13:47.000 106 21238.42 244.47 42943.95 47909.40 2018-04-16 12:13:48.000 106 21238.36 244.55 42943.94 47909.43 2018-04-16 12:13:49.000 106 21238.33 244.61 42943.90 47909.38 2018-04-16 12:13:50.000 106 21238.30 244.66 42943.89 47909.35 2018-04-16 12:13:51.000 106 21238.27 244.76 42943.80 47909.28 2018-04-16 12:13:52.000 106 21238.25 244.83 42943.73 47909.24 2018-04-16 12:13:53.000 106 21238.25 244.88 42943.65 47909.17 2018-04-16 12:13:54.000 106 21238.25 244.89 42943.64 47909.13 2018-04-16 12:13:55.000 106 21238.23 244.86 42943.64 47909.09 2018-04-16 12:13:56.000 106 21238.22 244.85 42943.59 47909.05 2018-04-16 12:13:57.000 106 21238.22 244.81 42943.61 47909.03 2018-04-16 12:13:58.000 106 21238.21 244.79 42943.69 47909.05 2018-04-16 12:13:59.000 106 21238.18 244.81 42943.68 47909.08 2018-04-16 12:14:00.000 106 21238.19 244.80 42943.66 47909.06 2018-04-16 12:14:01.000 106 21238.18 244.83 42943.65 47909.06 2018-04-16 12:14:02.000 106 21238.18 244.87 42943.66 47909.04 2018-04-16 12:14:03.000 106 21238.17 244.91 42943.63 47909.03 2018-04-16 12:14:04.000 106 21238.15 244.94 42943.57 47909.02 2018-04-16 12:14:05.000 106 21238.15 244.96 42943.56 47908.98 2018-04-16 12:14:06.000 106 21238.16 244.96 42943.54 47908.98 2018-04-16 12:14:07.000 106 21238.18 244.96 42943.53 47908.95 2018-04-16 12:14:08.000 106 21238.19 245.00 42943.49 47908.93 2018-04-16 12:14:09.000 106 21238.19 245.02 42943.45 47908.92 2018-04-16 12:14:10.000 106 21238.17 245.01 42943.45 47908.90 2018-04-16 12:14:11.000 106 21238.14 244.99 42943.46 47908.89 2018-04-16 12:14:12.000 106 21238.15 244.95 42943.47 47908.89 2018-04-16 12:14:13.000 106 21238.14 244.92 42943.47 47908.85 2018-04-16 12:14:14.000 106 21238.16 244.90 42943.47 47908.87 2018-04-16 12:14:15.000 106 21238.14 244.87 42943.50 47908.85 2018-04-16 12:14:16.000 106 21238.13 244.81 42943.49 47908.84 2018-04-16 12:14:17.000 106 21238.11 244.82 42943.46 47908.83 2018-04-16 12:14:18.000 106 21238.11 244.81 42943.53 47908.85 2018-04-16 12:14:19.000 106 21238.11 244.78 42943.53 47908.86 2018-04-16 12:14:20.000 106 21238.10 244.74 42943.55 47908.86 2018-04-16 12:14:21.000 106 21238.10 244.72 42943.59 47908.88 2018-04-16 12:14:22.000 106 21238.05 244.78 42943.62 47908.89 2018-04-16 12:14:23.000 106 21238.06 244.81 42943.62 47908.93 2018-04-16 12:14:24.000 106 21238.09 244.82 42943.62 47908.94 2018-04-16 12:14:25.000 106 21238.09 244.85 42943.59 47908.93 2018-04-16 12:14:26.000 106 21238.12 244.84 42943.60 47908.96 2018-04-16 12:14:27.000 106 21238.13 244.77 42943.62 47908.96 2018-04-16 12:14:28.000 106 21238.16 244.72 42943.66 47908.97 2018-04-16 12:14:29.000 106 21238.21 244.66 42943.69 47909.04 2018-04-16 12:14:30.000 106 21238.24 244.61 42943.74 47909.10 2018-04-16 12:14:31.000 106 21238.24 244.58 42943.81 47909.16 2018-04-16 12:14:32.000 106 21238.24 244.56 42943.86 47909.17 2018-04-16 12:14:33.000 106 21238.25 244.56 42943.89 47909.23 2018-04-16 12:14:34.000 106 21238.32 244.55 42943.90 47909.27 2018-04-16 12:14:35.000 106 21238.31 244.56 42943.89 47909.29 2018-04-16 12:14:36.000 106 21238.28 244.56 42943.91 47909.27 2018-04-16 12:14:37.000 106 21238.26 244.55 42943.91 47909.31 2018-04-16 12:14:38.000 106 21238.26 244.56 42943.90 47909.29 2018-04-16 12:14:39.000 106 21238.23 244.58 42943.88 47909.27 2018-04-16 12:14:40.000 106 21238.24 244.58 42943.91 47909.31 2018-04-16 12:14:41.000 106 21238.22 244.62 42943.91 47909.30 2018-04-16 12:14:42.000 106 21238.25 244.60 42943.91 47909.27 2018-04-16 12:14:43.000 106 21238.22 244.59 42943.91 47909.27 2018-04-16 12:14:44.000 106 21238.17 244.61 42943.93 47909.25 2018-04-16 12:14:45.000 106 21238.17 244.62 42943.90 47909.27 2018-04-16 12:14:46.000 106 21238.15 244.62 42943.85 47909.26 2018-04-16 12:14:47.000 106 21238.15 244.64 42943.84 47909.25 2018-04-16 12:14:48.000 106 21238.15 244.66 42943.87 47909.25 2018-04-16 12:14:49.000 106 21238.14 244.68 42943.86 47909.27 2018-04-16 12:14:50.000 106 21238.12 244.67 42943.83 47909.18 2018-04-16 12:14:51.000 106 21238.07 244.65 42943.83 47909.18 2018-04-16 12:14:52.000 106 21238.07 244.63 42943.84 47909.20 2018-04-16 12:14:53.000 106 21238.10 244.62 42943.84 47909.19 2018-04-16 12:14:54.000 106 21238.10 244.58 42943.90 47909.21 2018-04-16 12:14:55.000 106 21238.11 244.55 42943.95 47909.25 2018-04-16 12:14:56.000 106 21238.14 244.55 42943.92 47909.26 2018-04-16 12:14:57.000 106 21238.13 244.54 42943.96 47909.30 2018-04-16 12:14:58.000 106 21238.11 244.55 42943.97 47909.30 2018-04-16 12:14:59.000 106 21238.12 244.52 42943.98 47909.30 2018-04-16 12:15:00.000 106 21238.13 244.51 42943.99 47909.32 2018-04-16 12:15:01.000 106 21238.15 244.50 42944.00 47909.33 2018-04-16 12:15:02.000 106 21238.17 244.48 42944.01 47909.34 2018-04-16 12:15:03.000 106 21238.15 244.45 42944.04 47909.33 2018-04-16 12:15:04.000 106 21238.13 244.43 42944.03 47909.36 2018-04-16 12:15:05.000 106 21238.13 244.41 42944.07 47909.39 2018-04-16 12:15:06.000 106 21238.13 244.40 42944.09 47909.37 2018-04-16 12:15:07.000 106 21238.13 244.40 42944.09 47909.39 2018-04-16 12:15:08.000 106 21238.13 244.38 42944.10 47909.37 2018-04-16 12:15:09.000 106 21238.14 244.40 42944.11 47909.43 2018-04-16 12:15:10.000 106 21238.17 244.40 42944.11 47909.43 2018-04-16 12:15:11.000 106 21238.20 244.39 42944.09 47909.45 2018-04-16 12:15:12.000 106 21238.18 244.41 42944.15 47909.47 2018-04-16 12:15:13.000 106 21238.18 244.40 42944.16 47909.45 2018-04-16 12:15:14.000 106 21238.23 244.41 42944.15 47909.48 2018-04-16 12:15:15.000 106 21238.23 244.42 42944.15 47909.50 2018-04-16 12:15:16.000 106 21238.27 244.43 42944.17 47909.53 2018-04-16 12:15:17.000 106 21238.27 244.42 42944.18 47909.55 2018-04-16 12:15:18.000 106 21238.28 244.39 42944.19 47909.56 2018-04-16 12:15:19.000 106 21238.29 244.40 42944.19 47909.56 2018-04-16 12:15:20.000 106 21238.31 244.45 42944.17 47909.57 2018-04-16 12:15:21.000 106 21238.35 244.43 42944.21 47909.62 2018-04-16 12:15:22.000 106 21238.34 244.44 42944.24 47909.61 2018-04-16 12:15:23.000 106 21238.35 244.44 42944.23 47909.64 2018-04-16 12:15:24.000 106 21238.36 244.42 42944.22 47909.66 2018-04-16 12:15:25.000 106 21238.38 244.45 42944.24 47909.65 2018-04-16 12:15:26.000 106 21238.37 244.46 42944.26 47909.66 2018-04-16 12:15:27.000 106 21238.38 244.48 42944.24 47909.66 2018-04-16 12:15:28.000 106 21238.39 244.45 42944.22 47909.65 2018-04-16 12:15:29.000 106 21238.37 244.46 42944.24 47909.65 2018-04-16 12:15:30.000 106 21238.37 244.44 42944.26 47909.66 2018-04-16 12:15:31.000 106 21238.39 244.39 42944.29 47909.68 2018-04-16 12:15:32.000 106 21238.39 244.35 42944.31 47909.69 2018-04-16 12:15:33.000 106 21238.37 244.34 42944.33 47909.70 2018-04-16 12:15:34.000 106 21238.33 244.33 42944.33 47909.70 2018-04-16 12:15:35.000 106 21238.40 244.29 42944.34 47909.75 2018-04-16 12:15:36.000 106 21238.39 244.29 42944.37 47909.71 2018-04-16 12:15:37.000 106 21238.38 244.28 42944.37 47909.78 2018-04-16 12:15:38.000 106 21238.39 244.29 42944.39 47909.77 2018-04-16 12:15:39.000 106 21238.38 244.32 42944.40 47909.78 2018-04-16 12:15:40.000 106 21238.39 244.32 42944.40 47909.80 2018-04-16 12:15:41.000 106 21238.36 244.36 42944.40 47909.77 2018-04-16 12:15:42.000 106 21238.35 244.41 42944.38 47909.78 2018-04-16 12:15:43.000 106 21238.34 244.44 42944.36 47909.77 2018-04-16 12:15:44.000 106 21238.32 244.47 42944.36 47909.78 2018-04-16 12:15:45.000 106 21238.34 244.47 42944.36 47909.74 2018-04-16 12:15:46.000 106 21238.34 244.52 42944.34 47909.72 2018-04-16 12:15:47.000 106 21238.31 244.56 42944.30 47909.71 2018-04-16 12:15:48.000 106 21238.32 244.56 42944.30 47909.70 2018-04-16 12:15:49.000 106 21238.30 244.57 42944.26 47909.65 2018-04-16 12:15:50.000 106 21238.25 244.53 42944.28 47909.64 2018-04-16 12:15:51.000 106 21238.18 244.52 42944.26 47909.62 2018-04-16 12:15:52.000 106 21238.15 244.55 42944.29 47909.59 2018-04-16 12:15:53.000 106 21238.13 244.56 42944.26 47909.57 2018-04-16 12:15:54.000 106 21238.11 244.51 42944.22 47909.57 2018-04-16 12:15:55.000 106 21238.11 244.44 42944.20 47909.53 2018-04-16 12:15:56.000 106 21238.12 244.38 42944.21 47909.50 2018-04-16 12:15:57.000 106 21238.12 244.37 42944.22 47909.53 2018-04-16 12:15:58.000 106 21238.10 244.36 42944.24 47909.53 2018-04-16 12:15:59.000 106 21238.07 244.38 42944.23 47909.50 2018-04-16 12:16:00.000 106 21238.04 244.37 42944.20 47909.48 2018-04-16 12:16:01.000 106 21237.99 244.38 42944.20 47909.47 2018-04-16 12:16:02.000 106 21238.00 244.36 42944.19 47909.44 2018-04-16 12:16:03.000 106 21237.99 244.41 42944.15 47909.42 2018-04-16 12:16:04.000 106 21238.00 244.41 42944.14 47909.42 2018-04-16 12:16:05.000 106 21237.97 244.40 42944.15 47909.41 2018-04-16 12:16:06.000 106 21237.94 244.41 42944.17 47909.37 2018-04-16 12:16:07.000 106 21237.93 244.43 42944.17 47909.35 2018-04-16 12:16:08.000 106 21237.93 244.44 42944.11 47909.35 2018-04-16 12:16:09.000 106 21237.92 244.47 42944.06 47909.36 2018-04-16 12:16:10.000 106 21237.86 244.49 42944.06 47909.32 2018-04-16 12:16:11.000 106 21237.85 244.52 42944.05 47909.24 2018-04-16 12:16:12.000 106 21237.80 244.52 42944.01 47909.22 2018-04-16 12:16:13.000 106 21237.78 244.52 42943.99 47909.18 2018-04-16 12:16:14.000 106 21237.77 244.53 42943.97 47909.20 2018-04-16 12:16:15.000 106 21237.77 244.51 42944.01 47909.13 2018-04-16 12:16:16.000 106 21237.75 244.48 42943.97 47909.14 2018-04-16 12:16:17.000 106 21237.73 244.45 42943.97 47909.14 2018-04-16 12:16:18.000 106 21237.72 244.44 42943.99 47909.14 2018-04-16 12:16:19.000 106 21237.73 244.44 42944.00 47909.14 2018-04-16 12:16:20.000 106 21237.79 244.39 42944.01 47909.18 2018-04-16 12:16:21.000 106 21237.79 244.40 42944.03 47909.18 2018-04-16 12:16:22.000 106 21237.75 244.44 42944.02 47909.18 2018-04-16 12:16:23.000 106 21237.68 244.53 42943.99 47909.16 2018-04-16 12:16:24.000 106 21237.66 244.60 42943.94 47909.12 2018-04-16 12:16:25.000 106 21237.60 244.62 42943.89 47909.05 2018-04-16 12:16:26.000 106 21237.57 244.63 42943.83 47909.01 2018-04-16 12:16:27.000 106 21237.57 244.65 42943.82 47908.94 2018-04-16 12:16:28.000 106 21237.54 244.69 42943.80 47908.92 2018-04-16 12:16:29.000 106 21237.52 244.68 42943.76 47908.85 2018-04-16 12:16:30.000 106 21237.53 244.63 42943.75 47908.87 2018-04-16 12:16:31.000 106 21237.55 244.65 42943.74 47908.85 2018-04-16 12:16:32.000 106 21237.49 244.64 42943.71 47908.85 2018-04-16 12:16:33.000 106 21237.46 244.66 42943.74 47908.83 2018-04-16 12:16:34.000 106 21237.50 244.71 42943.72 47908.84 2018-04-16 12:16:35.000 106 21237.53 244.73 42943.70 47908.78 2018-04-16 12:16:36.000 106 21237.55 244.73 42943.67 47908.81 2018-04-16 12:16:37.000 106 21237.60 244.74 42943.67 47908.82 2018-04-16 12:16:38.000 106 21237.62 244.69 42943.69 47908.81 2018-04-16 12:16:39.000 106 21237.65 244.65 42943.72 47908.84 2018-04-16 12:16:40.000 106 21237.64 244.67 42943.75 47908.86 2018-04-16 12:16:41.000 106 21237.65 244.66 42943.81 47908.93 2018-04-16 12:16:42.000 106 21237.67 244.67 42943.83 47908.94 2018-04-16 12:16:43.000 106 21237.68 244.71 42943.78 47908.92 2018-04-16 12:16:44.000 106 21237.72 244.69 42943.82 47908.96 2018-04-16 12:16:45.000 106 21237.75 244.67 42943.81 47908.99 2018-04-16 12:16:46.000 106 21237.76 244.67 42943.81 47908.99 2018-04-16 12:16:47.000 106 21237.74 244.69 42943.80 47909.00 2018-04-16 12:16:48.000 106 21237.72 244.69 42943.80 47909.01 2018-04-16 12:16:49.000 106 21237.67 244.73 42943.82 47908.97 2018-04-16 12:16:50.000 106 21237.62 244.84 42943.77 47908.95 2018-04-16 12:16:51.000 106 21237.57 244.93 42943.68 47908.86 2018-04-16 12:16:52.000 106 21237.56 244.98 42943.62 47908.81 2018-04-16 12:16:53.000 106 21237.56 244.97 42943.58 47908.75 2018-04-16 12:16:54.000 106 21237.56 244.91 42943.55 47908.69 2018-04-16 12:16:55.000 106 21237.60 244.84 42943.56 47908.68 2018-04-16 12:16:56.000 106 21237.63 244.74 42943.60 47908.72 2018-04-16 12:16:57.000 106 21237.63 244.71 42943.66 47908.75 2018-04-16 12:16:58.000 106 21237.60 244.68 42943.72 47908.79 2018-04-16 12:16:59.000 106 21237.53 244.79 42943.71 47908.79 2018-04-16 12:17:00.000 106 21237.50 244.95 42943.63 47908.80 2018-04-16 12:17:01.000 106 21237.49 245.00 42943.55 47908.71 2018-04-16 12:17:02.000 106 21237.48 245.01 42943.49 47908.66 2018-04-16 12:17:03.000 106 21237.50 245.04 42943.44 47908.57 2018-04-16 12:17:04.000 106 21237.52 245.06 42943.40 47908.58 2018-04-16 12:17:05.000 106 21237.55 245.06 42943.34 47908.54 2018-04-16 12:17:06.000 106 21237.57 245.06 42943.34 47908.53 2018-04-16 12:17:07.000 106 21237.57 245.02 42943.32 47908.49 2018-04-16 12:17:08.000 106 21237.58 245.02 42943.32 47908.47 2018-04-16 12:17:09.000 106 21237.50 245.02 42943.33 47908.49 2018-04-16 12:17:10.000 106 21237.51 244.99 42943.33 47908.47 2018-04-16 12:17:11.000 106 21237.55 245.01 42943.33 47908.47 2018-04-16 12:17:12.000 106 21237.50 245.05 42943.28 47908.43 2018-04-16 12:17:13.000 106 21237.51 245.08 42943.25 47908.41 2018-04-16 12:17:14.000 106 21237.48 245.08 42943.22 47908.40 2018-04-16 12:17:15.000 106 21237.46 245.08 42943.22 47908.39 2018-04-16 12:17:16.000 106 21237.50 245.05 42943.26 47908.34 2018-04-16 12:17:17.000 106 21237.54 245.01 42943.23 47908.39 2018-04-16 12:17:18.000 106 21237.52 244.99 42943.26 47908.40 2018-04-16 12:17:19.000 106 21237.54 245.00 42943.25 47908.38 2018-04-16 12:17:20.000 106 21237.53 244.97 42943.26 47908.39 2018-04-16 12:17:21.000 106 21237.54 244.94 42943.28 47908.40 2018-04-16 12:17:22.000 106 21237.52 244.92 42943.31 47908.44 2018-04-16 12:17:23.000 106 21237.49 244.94 42943.33 47908.42 2018-04-16 12:17:24.000 106 21237.47 244.98 42943.33 47908.46 2018-04-16 12:17:25.000 106 21237.47 245.03 42943.27 47908.42 2018-04-16 12:17:26.000 106 21237.45 245.05 42943.28 47908.38 2018-04-16 12:17:27.000 106 21237.49 245.04 42943.27 47908.38 2018-04-16 12:17:28.000 106 21237.47 245.02 42943.24 47908.34 2018-04-16 12:17:29.000 106 21237.50 245.02 42943.23 47908.35 2018-04-16 12:17:30.000 106 21237.51 245.06 42943.20 47908.36 2018-04-16 12:17:31.000 106 21237.55 245.08 42943.20 47908.36 2018-04-16 12:17:32.000 106 21237.56 245.05 42943.22 47908.37 2018-04-16 12:17:33.000 106 21237.59 245.02 42943.21 47908.37 2018-04-16 12:17:34.000 106 21237.57 244.99 42943.26 47908.41 2018-04-16 12:17:35.000 106 21237.60 244.95 42943.28 47908.41 2018-04-16 12:17:36.000 106 21237.62 244.91 42943.27 47908.47 2018-04-16 12:17:37.000 106 21237.63 244.88 42943.31 47908.45 2018-04-16 12:17:38.000 106 21237.64 244.88 42943.34 47908.51 2018-04-16 12:17:39.000 106 21237.65 244.85 42943.39 47908.57 2018-04-16 12:17:40.000 106 21237.64 244.84 42943.40 47908.58 2018-04-16 12:17:41.000 106 21237.64 244.80 42943.41 47908.60 2018-04-16 12:17:42.000 106 21237.66 244.74 42943.46 47908.64 2018-04-16 12:17:43.000 106 21237.68 244.69 42943.54 47908.70 2018-04-16 12:17:44.000 106 21237.69 244.67 42943.59 47908.75 2018-04-16 12:17:45.000 106 21237.68 244.67 42943.62 47908.76 2018-04-16 12:17:46.000 106 21237.66 244.67 42943.62 47908.79 2018-04-16 12:17:47.000 106 21237.61 244.69 42943.64 47908.78 2018-04-16 12:17:48.000 106 21237.61 244.69 42943.65 47908.77 2018-04-16 12:17:49.000 106 21237.57 244.72 42943.66 47908.75 2018-04-16 12:17:50.000 106 21237.57 244.74 42943.62 47908.75 2018-04-16 12:17:51.000 106 21237.58 244.73 42943.61 47908.70 2018-04-16 12:17:52.000 106 21237.56 244.68 42943.67 47908.74 2018-04-16 12:17:53.000 106 21237.55 244.66 42943.67 47908.73 2018-04-16 12:17:54.000 106 21237.56 244.65 42943.65 47908.76 2018-04-16 12:17:55.000 106 21237.56 244.63 42943.63 47908.77 2018-04-16 12:17:56.000 106 21237.57 244.63 42943.67 47908.77 2018-04-16 12:17:57.000 106 21237.55 244.63 42943.71 47908.77 2018-04-16 12:17:58.000 106 21237.56 244.62 42943.67 47908.81 2018-04-16 12:17:59.000 106 21237.60 244.60 42943.71 47908.85 2018-04-16 12:18:00.000 106 21237.61 244.59 42943.74 47908.83 2018-04-16 12:18:01.000 106 21237.61 244.56 42943.71 47908.83 2018-04-16 12:18:02.000 106 21237.58 244.54 42943.72 47908.85 2018-04-16 12:18:03.000 106 21237.57 244.51 42943.76 47908.86 2018-04-16 12:18:04.000 106 21237.58 244.48 42943.80 47908.84 2018-04-16 12:18:05.000 106 21237.59 244.47 42943.78 47908.88 2018-04-16 12:18:06.000 106 21237.59 244.45 42943.77 47908.90 2018-04-16 12:18:07.000 106 21237.58 244.42 42943.77 47908.92 2018-04-16 12:18:08.000 106 21237.61 244.42 42943.80 47908.92 2018-04-16 12:18:09.000 106 21237.61 244.45 42943.83 47908.95 2018-04-16 12:18:10.000 106 21237.61 244.44 42943.85 47908.95 2018-04-16 12:18:11.000 106 21237.58 244.43 42943.84 47908.94 2018-04-16 12:18:12.000 106 21237.58 244.43 42943.84 47908.94 2018-04-16 12:18:13.000 106 21237.57 244.44 42943.85 47908.95 2018-04-16 12:18:14.000 106 21237.59 244.40 42943.85 47908.98 2018-04-16 12:18:15.000 106 21237.62 244.40 42943.86 47908.96 2018-04-16 12:18:16.000 106 21237.62 244.40 42943.90 47908.99 2018-04-16 12:18:17.000 106 21237.63 244.39 42943.90 47909.01 2018-04-16 12:18:18.000 106 21237.62 244.38 42943.88 47909.02 2018-04-16 12:18:19.000 106 21237.64 244.38 42943.89 47909.02 2018-04-16 12:18:20.000 106 21237.67 244.38 42943.91 47909.04 2018-04-16 12:18:21.000 106 21237.70 244.37 42943.92 47909.04 2018-04-16 12:18:22.000 106 21237.72 244.35 42943.93 47909.07 2018-04-16 12:18:23.000 106 21237.71 244.35 42943.91 47909.05 2018-04-16 12:18:24.000 106 21237.72 244.36 42943.94 47909.09 2018-04-16 12:18:25.000 106 21237.76 244.35 42943.95 47909.10 2018-04-16 12:18:26.000 106 21237.77 244.34 42943.96 47909.11 2018-04-16 12:18:27.000 106 21237.76 244.37 42943.91 47909.08 2018-04-16 12:18:28.000 106 21237.79 244.39 42943.93 47909.11 2018-04-16 12:18:29.000 106 21237.80 244.42 42943.93 47909.11 2018-04-16 12:18:30.000 106 21237.80 244.43 42943.89 47909.10 2018-04-16 12:18:31.000 106 21237.79 244.41 42943.87 47909.08 2018-04-16 12:18:32.000 106 21237.75 244.36 42943.89 47909.07 2018-04-16 12:18:33.000 106 21237.76 244.33 42943.93 47909.09 2018-04-16 12:18:34.000 106 21237.79 244.34 42943.94 47909.14 2018-04-16 12:18:35.000 106 21237.80 244.35 42943.90 47909.12 2018-04-16 12:18:36.000 106 21237.83 244.31 42943.93 47909.13 2018-04-16 12:18:37.000 106 21237.81 244.28 42943.91 47909.12 2018-04-16 12:18:38.000 106 21237.85 244.23 42943.94 47909.14 2018-04-16 12:18:39.000 106 21237.85 244.20 42943.96 47909.17 2018-04-16 12:18:40.000 106 21237.87 244.17 42943.99 47909.19 2018-04-16 12:18:41.000 106 21237.87 244.12 42944.00 47909.23 2018-04-16 12:18:42.000 106 21237.90 244.10 42944.01 47909.23 2018-04-16 12:18:43.000 106 21237.89 244.13 42944.02 47909.25 2018-04-16 12:18:44.000 106 21237.88 244.14 42944.04 47909.26 2018-04-16 12:18:45.000 106 21237.88 244.13 42944.06 47909.28 2018-04-16 12:18:46.000 106 21237.90 244.12 42944.07 47909.30 2018-04-16 12:18:47.000 106 21237.88 244.13 42944.06 47909.29 2018-04-16 12:18:48.000 106 21237.90 244.15 42944.05 47909.27 2018-04-16 12:18:49.000 106 21237.91 244.15 42944.03 47909.28 2018-04-16 12:18:50.000 106 21237.90 244.14 42944.04 47909.26 2018-04-16 12:18:51.000 106 21237.90 244.13 42944.05 47909.26 2018-04-16 12:18:52.000 106 21237.87 244.12 42944.01 47909.25 2018-04-16 12:18:53.000 106 21237.87 244.12 42944.03 47909.27 2018-04-16 12:18:54.000 106 21237.91 244.12 42944.04 47909.28 2018-04-16 12:18:55.000 106 21237.93 244.08 42944.04 47909.29 2018-04-16 12:18:56.000 106 21237.98 244.05 42944.07 47909.33 2018-04-16 12:18:57.000 106 21237.99 244.03 42944.11 47909.34 2018-04-16 12:18:58.000 106 21237.99 244.03 42944.11 47909.37 2018-04-16 12:18:59.000 106 21238.02 244.00 42944.08 47909.39 2018-04-16 12:19:00.000 106 21238.04 244.02 42944.09 47909.40 2018-04-16 12:19:01.000 106 21238.04 244.00 42944.14 47909.46 2018-04-16 12:19:02.000 106 21238.01 244.02 42944.13 47909.45 2018-04-16 12:19:03.000 106 21237.96 244.06 42944.16 47909.42 2018-04-16 12:19:04.000 106 21237.94 244.09 42944.14 47909.43 2018-04-16 12:19:05.000 106 21237.94 244.13 42944.12 47909.40 2018-04-16 12:19:06.000 106 21237.89 244.14 42944.14 47909.35 2018-04-16 12:19:07.000 106 21237.90 244.10 42944.13 47909.37 2018-04-16 12:19:08.000 106 21237.88 244.10 42944.08 47909.35 2018-04-16 12:19:09.000 106 21237.88 244.09 42944.08 47909.33 2018-04-16 12:19:10.000 106 21237.90 244.05 42944.11 47909.34 2018-04-16 12:19:11.000 106 21237.86 244.01 42944.13 47909.34 2018-04-16 12:19:12.000 106 21237.88 243.98 42944.12 47909.32 2018-04-16 12:19:13.000 106 21237.88 243.99 42944.10 47909.33 2018-04-16 12:19:14.000 106 21237.89 243.99 42944.07 47909.30 2018-04-16 12:19:15.000 106 21237.86 243.98 42944.06 47909.31 2018-04-16 12:19:16.000 106 21237.87 243.99 42944.05 47909.30 2018-04-16 12:19:17.000 106 21237.85 243.97 42944.05 47909.29 2018-04-16 12:19:18.000 106 21237.84 243.95 42944.07 47909.32 2018-04-16 12:19:19.000 106 21237.87 243.89 42944.10 47909.30 2018-04-16 12:19:20.000 106 21237.93 243.84 42944.10 47909.31 2018-04-16 12:19:21.000 106 21237.96 243.79 42944.15 47909.35 2018-04-16 12:19:22.000 106 21237.98 243.78 42944.19 47909.43 2018-04-16 12:19:23.000 106 21238.01 243.77 42944.20 47909.44 2018-04-16 12:19:24.000 106 21238.06 243.74 42944.21 47909.48 2018-04-16 12:19:25.000 106 21238.07 243.76 42944.22 47909.49 2018-04-16 12:19:26.000 106 21238.06 243.80 42944.20 47909.50 2018-04-16 12:19:27.000 106 21238.06 243.80 42944.20 47909.50 2018-04-16 12:19:28.000 106 21238.04 243.80 42944.19 47909.47 2018-04-16 12:19:29.000 106 21238.03 243.78 42944.17 47909.49 2018-04-16 12:19:30.000 106 21237.99 243.82 42944.20 47909.49 2018-04-16 12:19:31.000 106 21237.95 243.80 42944.17 47909.43 2018-04-16 12:19:32.000 106 21237.94 243.81 42944.15 47909.41 2018-04-16 12:19:33.000 106 21237.92 243.83 42944.14 47909.40 2018-04-16 12:19:34.000 106 21237.91 243.81 42944.10 47909.38 2018-04-16 12:19:35.000 106 21237.93 243.80 42944.09 47909.35 2018-04-16 12:19:36.000 106 21237.92 243.81 42944.09 47909.33 2018-04-16 12:19:37.000 106 21237.90 243.82 42944.09 47909.34 2018-04-16 12:19:38.000 106 21237.92 243.81 42944.09 47909.32 2018-04-16 12:19:39.000 106 21237.93 243.81 42944.08 47909.32 2018-04-16 12:19:40.000 106 21237.89 243.83 42944.05 47909.32 2018-04-16 12:19:41.000 106 21237.88 243.82 42944.05 47909.27 2018-04-16 12:19:42.000 106 21237.89 243.86 42944.05 47909.29 2018-04-16 12:19:43.000 106 21237.89 243.86 42944.02 47909.29 2018-04-16 12:19:44.000 106 21237.86 243.88 42944.02 47909.24 2018-04-16 12:19:45.000 106 21237.84 243.88 42943.99 47909.22 2018-04-16 12:19:46.000 106 21237.82 243.91 42943.99 47909.21 2018-04-16 12:19:47.000 106 21237.83 243.93 42943.98 47909.18 2018-04-16 12:19:48.000 106 21237.85 243.91 42943.93 47909.19 2018-04-16 12:19:49.000 106 21237.85 243.90 42943.93 47909.16 2018-04-16 12:19:50.000 106 21237.89 243.91 42943.94 47909.20 2018-04-16 12:19:51.000 106 21237.90 243.90 42943.92 47909.16 2018-04-16 12:19:52.000 106 21237.93 243.89 42943.90 47909.17 2018-04-16 12:19:53.000 106 21237.96 243.88 42943.88 47909.16 2018-04-16 12:19:54.000 106 21237.92 243.90 42943.83 47909.17 2018-04-16 12:19:55.000 106 21237.91 243.95 42943.80 47909.12 2018-04-16 12:19:56.000 106 21237.92 243.98 42943.79 47909.09 2018-04-16 12:19:57.000 106 21237.90 244.03 42943.72 47909.08 2018-04-16 12:19:58.000 106 21237.87 244.06 42943.68 47909.00 2018-04-16 12:19:59.000 106 21237.85 244.14 42943.64 47908.96 2018-04-16 12:20:00.000 106 21237.80 244.19 42943.57 47908.89 2018-04-16 12:20:01.000 106 21237.76 244.24 42943.51 47908.86 2018-04-16 12:20:02.000 106 21237.75 244.26 42943.46 47908.74 2018-04-16 12:20:03.000 106 21237.71 244.28 42943.41 47908.73 2018-04-16 12:20:04.000 106 21237.68 244.31 42943.37 47908.66 2018-04-16 12:20:05.000 106 21237.71 244.31 42943.34 47908.60 2018-04-16 12:20:06.000 106 21237.71 244.31 42943.30 47908.60 2018-04-16 12:20:07.000 106 21237.70 244.32 42943.27 47908.57 2018-04-16 12:20:08.000 106 21237.72 244.32 42943.26 47908.54 2018-04-16 12:20:09.000 106 21237.70 244.31 42943.22 47908.54 2018-04-16 12:20:10.000 106 21237.71 244.29 42943.21 47908.49 2018-04-16 12:20:11.000 106 21237.70 244.29 42943.23 47908.49 2018-04-16 12:20:12.000 106 21237.75 244.28 42943.24 47908.48 2018-04-16 12:20:13.000 106 21237.78 244.25 42943.23 47908.48 2018-04-16 12:20:14.000 106 21237.80 244.22 42943.22 47908.48 2018-04-16 12:20:15.000 106 21237.80 244.19 42943.22 47908.50 2018-04-16 12:20:16.000 106 21237.82 244.15 42943.26 47908.52 2018-04-16 12:20:17.000 106 21237.81 244.10 42943.28 47908.55 2018-04-16 12:20:18.000 106 21237.76 244.14 42943.27 47908.58 2018-04-16 12:20:19.000 106 21237.72 244.21 42943.25 47908.56 2018-04-16 12:20:20.000 106 21237.73 244.26 42943.22 47908.53 2018-04-16 12:20:21.000 106 21237.72 244.25 42943.19 47908.47 2018-04-16 12:20:22.000 106 21237.75 244.20 42943.16 47908.48 2018-04-16 12:20:23.000 106 21237.77 244.20 42943.11 47908.45 2018-04-16 12:20:24.000 106 21237.78 244.16 42943.18 47908.43 2018-04-16 12:20:25.000 106 21237.79 244.15 42943.18 47908.47 2018-04-16 12:20:26.000 106 21237.83 244.13 42943.18 47908.50 2018-04-16 12:20:27.000 106 21237.87 244.14 42943.20 47908.54 2018-04-16 12:20:28.000 106 21237.87 244.17 42943.21 47908.50 2018-04-16 12:20:29.000 106 21237.84 244.22 42943.21 47908.54 2018-04-16 12:20:30.000 106 21237.85 244.18 42943.18 47908.53 2018-04-16 12:20:31.000 106 21237.84 244.18 42943.18 47908.52 2018-04-16 12:20:32.000 106 21237.89 244.19 42943.16 47908.53 2018-04-16 12:20:33.000 106 21237.93 244.12 42943.15 47908.50 2018-04-16 12:20:34.000 106 21237.89 244.01 42943.21 47908.50 2018-04-16 12:20:35.000 106 21237.83 243.94 42943.24 47908.52 2018-04-16 12:20:36.000 106 21237.77 243.96 42943.26 47908.54 2018-04-16 12:20:37.000 106 21237.73 243.95 42943.29 47908.52 2018-04-16 12:20:38.000 106 21237.70 243.95 42943.28 47908.51 2018-04-16 12:20:39.000 106 21237.67 243.90 42943.29 47908.51 2018-04-16 12:20:40.000 106 21237.65 243.85 42943.28 47908.52 2018-04-16 12:20:41.000 106 21237.59 243.85 42943.29 47908.50 2018-04-16 12:20:42.000 106 21237.57 243.80 42943.31 47908.50 2018-04-16 12:20:43.000 106 21237.58 243.76 42943.34 47908.50 2018-04-16 12:20:44.000 106 21237.61 243.75 42943.35 47908.55 2018-04-16 12:20:45.000 106 21237.62 243.77 42943.36 47908.54 2018-04-16 12:20:46.000 106 21237.65 243.80 42943.36 47908.57 2018-04-16 12:20:47.000 106 21237.67 243.81 42943.30 47908.57 2018-04-16 12:20:48.000 106 21237.63 243.76 42943.30 47908.56 2018-04-16 12:20:49.000 106 21237.63 243.82 42943.29 47908.50 2018-04-16 12:20:50.000 106 21237.66 243.96 42943.25 47908.51 2018-04-16 12:20:51.000 106 21237.68 244.09 42943.18 47908.46 2018-04-16 12:20:52.000 106 21237.69 244.10 42943.07 47908.38 2018-04-16 12:20:53.000 106 21237.70 244.08 42943.00 47908.32 2018-04-16 12:20:54.000 106 21237.72 244.01 42943.03 47908.30 2018-04-16 12:20:55.000 106 21237.72 243.93 42943.03 47908.28 2018-04-16 12:20:56.000 106 21237.73 243.82 42943.06 47908.31 2018-04-16 12:20:57.000 106 21237.77 243.75 42943.12 47908.34 2018-04-16 12:20:58.000 106 21237.78 243.74 42943.16 47908.38 2018-04-16 12:20:59.000 106 21237.78 243.75 42943.19 47908.44 2018-04-16 12:21:00.000 106 21237.78 243.73 42943.21 47908.46 2018-04-16 12:21:01.000 106 21237.79 243.70 42943.21 47908.48 2018-04-16 12:21:02.000 106 21237.78 243.72 42943.18 47908.49 2018-04-16 12:21:03.000 106 21237.78 243.71 42943.19 47908.51 2018-04-16 12:21:04.000 106 21237.78 243.71 42943.22 47908.50 2018-04-16 12:21:05.000 106 21237.79 243.71 42943.23 47908.50 2018-04-16 12:21:06.000 106 21237.79 243.72 42943.24 47908.50 2018-04-16 12:21:07.000 106 21237.79 243.70 42943.21 47908.51 2018-04-16 12:21:08.000 106 21237.78 243.69 42943.25 47908.49 2018-04-16 12:21:09.000 106 21237.79 243.68 42943.25 47908.51 2018-04-16 12:21:10.000 106 21237.77 243.68 42943.25 47908.53 2018-04-16 12:21:11.000 106 21237.79 243.69 42943.26 47908.50 2018-04-16 12:21:12.000 106 21237.80 243.69 42943.26 47908.53 2018-04-16 12:21:13.000 106 21237.81 243.73 42943.23 47908.53 2018-04-16 12:21:14.000 106 21237.79 243.87 42943.21 47908.54 2018-04-16 12:21:15.000 106 21237.78 243.99 42943.12 47908.46 2018-04-16 12:21:16.000 106 21237.78 244.03 42943.03 47908.40 2018-04-16 12:21:17.000 106 21237.74 244.02 42942.99 47908.31 2018-04-16 12:21:18.000 106 21237.73 244.00 42942.98 47908.28 2018-04-16 12:21:19.000 106 21237.70 243.97 42943.00 47908.27 2018-04-16 12:21:20.000 106 21237.70 243.94 42943.02 47908.29 2018-04-16 12:21:21.000 106 21237.71 243.95 42943.03 47908.28 2018-04-16 12:21:22.000 106 21237.71 244.00 42943.05 47908.29 2018-04-16 12:21:23.000 106 21237.69 244.10 42943.04 47908.30 2018-04-16 12:21:24.000 106 21237.70 244.13 42943.00 47908.28 2018-04-16 12:21:25.000 106 21237.70 244.12 42942.95 47908.27 2018-04-16 12:21:26.000 106 21237.66 244.11 42942.96 47908.24 2018-04-16 12:21:27.000 106 21237.69 244.11 42942.98 47908.22 2018-04-16 12:21:28.000 106 21237.70 244.10 42942.97 47908.26 2018-04-16 12:21:29.000 106 21237.71 244.12 42942.98 47908.24 2018-04-16 12:21:30.000 106 21237.74 244.10 42942.95 47908.25 2018-04-16 12:21:31.000 106 21237.76 244.04 42942.94 47908.27 2018-04-16 12:21:32.000 106 21237.74 244.00 42942.99 47908.29 2018-04-16 12:21:33.000 106 21237.74 243.98 42943.06 47908.27 2018-04-16 12:21:34.000 106 21237.74 244.00 42943.06 47908.30 2018-04-16 12:21:35.000 106 21237.74 244.02 42943.06 47908.30 2018-04-16 12:21:36.000 106 21237.73 244.02 42943.04 47908.34 2018-04-16 12:21:37.000 106 21237.76 244.01 42943.02 47908.35 2018-04-16 12:21:38.000 106 21237.77 244.00 42943.05 47908.31 2018-04-16 12:21:39.000 106 21237.76 243.99 42943.06 47908.35 2018-04-16 12:21:40.000 106 21237.77 243.95 42943.10 47908.34 2018-04-16 12:21:41.000 106 21237.75 243.92 42943.13 47908.36 2018-04-16 12:21:42.000 106 21237.76 243.87 42943.19 47908.43 2018-04-16 12:21:43.000 106 21237.75 243.84 42943.20 47908.42 2018-04-16 12:21:44.000 106 21237.73 243.81 42943.25 47908.46 2018-04-16 12:21:45.000 106 21237.74 243.75 42943.28 47908.53 2018-04-16 12:21:46.000 106 21237.78 243.72 42943.38 47908.58 2018-04-16 12:21:47.000 106 21237.78 243.70 42943.42 47908.64 2018-04-16 12:21:48.000 106 21237.78 243.70 42943.43 47908.66 2018-04-16 12:21:49.000 106 21237.79 243.69 42943.45 47908.70 2018-04-16 12:21:50.000 106 21237.78 243.70 42943.46 47908.74 2018-04-16 12:21:51.000 106 21237.80 243.66 42943.49 47908.75 2018-04-16 12:21:52.000 106 21237.74 243.67 42943.49 47908.76 2018-04-16 12:21:53.000 106 21237.76 243.70 42943.49 47908.75 2018-04-16 12:21:54.000 106 21237.76 243.72 42943.47 47908.75 2018-04-16 12:21:55.000 106 21237.74 243.74 42943.48 47908.73 2018-04-16 12:21:56.000 106 21237.75 243.72 42943.48 47908.74 2018-04-16 12:21:57.000 106 21237.75 243.70 42943.48 47908.75 2018-04-16 12:21:58.000 106 21237.74 243.72 42943.49 47908.74 2018-04-16 12:21:59.000 106 21237.74 243.70 42943.54 47908.77 2018-04-16 12:22:00.000 106 21237.75 243.69 42943.56 47908.75 2018-04-16 12:22:01.000 106 21237.78 243.67 42943.55 47908.77 2018-04-16 12:22:02.000 106 21237.77 243.66 42943.59 47908.81 2018-04-16 12:22:03.000 106 21237.77 243.64 42943.59 47908.82 2018-04-16 12:22:04.000 106 21237.77 243.64 42943.61 47908.84 2018-04-16 12:22:05.000 106 21237.77 243.65 42943.63 47908.87 2018-04-16 12:22:06.000 106 21237.77 243.67 42943.65 47908.89 2018-04-16 12:22:07.000 106 21237.76 243.68 42943.66 47908.89 2018-04-16 12:22:08.000 106 21237.77 243.65 42943.66 47908.90 2018-04-16 12:22:09.000 106 21237.77 243.63 42943.69 47908.91 2018-04-16 12:22:10.000 106 21237.78 243.61 42943.71 47908.92 2018-04-16 12:22:11.000 106 21237.80 243.58 42943.71 47908.93 2018-04-16 12:22:12.000 106 21237.80 243.57 42943.75 47908.99 2018-04-16 12:22:13.000 106 21237.81 243.55 42943.78 47908.98 2018-04-16 12:22:14.000 106 21237.78 243.55 42943.82 47909.00 2018-04-16 12:22:15.000 106 21237.75 243.55 42943.83 47909.04 2018-04-16 12:22:16.000 106 21237.75 243.53 42943.84 47909.03 2018-04-16 12:22:17.000 106 21237.80 243.56 42943.83 47909.05 2018-04-16 12:22:18.000 106 21237.79 243.59 42943.83 47909.04 2018-04-16 12:22:19.000 106 21237.78 243.64 42943.78 47909.07 2018-04-16 12:22:20.000 106 21237.81 243.62 42943.78 47909.06 2018-04-16 12:22:21.000 106 21237.82 243.59 42943.82 47909.04 2018-04-16 12:22:22.000 106 21237.84 243.59 42943.81 47909.04 2018-04-16 12:22:23.000 106 21237.85 243.61 42943.76 47909.07 2018-04-16 12:22:24.000 106 21237.86 243.60 42943.80 47909.06 2018-04-16 12:22:25.000 106 21237.82 243.56 42943.81 47909.04 2018-04-16 12:22:26.000 106 21237.80 243.60 42943.81 47909.05 2018-04-16 12:22:27.000 106 21237.80 243.62 42943.79 47909.05 2018-04-16 12:22:28.000 106 21237.81 243.63 42943.77 47909.00 2018-04-16 12:22:29.000 106 21237.83 243.63 42943.73 47908.99 2018-04-16 12:22:30.000 106 21237.82 243.66 42943.71 47908.98 2018-04-16 12:22:31.000 106 21237.80 243.65 42943.70 47908.96 2018-04-16 12:22:32.000 106 21237.78 243.65 42943.71 47908.96 2018-04-16 12:22:33.000 106 21237.80 243.65 42943.71 47908.95 2018-04-16 12:22:34.000 106 21237.81 243.65 42943.72 47908.94 2018-04-16 12:22:35.000 106 21237.85 243.66 42943.69 47908.95 2018-04-16 12:22:36.000 106 21237.82 243.67 42943.68 47908.96 2018-04-16 12:22:37.000 106 21237.79 243.68 42943.68 47908.91 2018-04-16 12:22:38.000 106 21237.80 243.68 42943.65 47908.94 2018-04-16 12:22:39.000 106 21237.79 243.67 42943.62 47908.90 2018-04-16 12:22:40.000 106 21237.80 243.63 42943.65 47908.88 2018-04-16 12:22:41.000 106 21237.80 243.63 42943.63 47908.89 2018-04-16 12:22:42.000 106 21237.80 243.62 42943.61 47908.87 2018-04-16 12:22:43.000 106 21237.77 243.65 42943.60 47908.86 2018-04-16 12:22:44.000 106 21237.73 243.68 42943.57 47908.83 2018-04-16 12:22:45.000 106 21237.71 243.72 42943.51 47908.76 2018-04-16 12:22:46.000 106 21237.68 243.70 42943.49 47908.73 2018-04-16 12:22:47.000 106 21237.67 243.70 42943.46 47908.68 2018-04-16 12:22:48.000 106 21237.67 243.69 42943.43 47908.69 2018-04-16 12:22:49.000 106 21237.64 243.69 42943.40 47908.65 2018-04-16 12:22:50.000 106 21237.61 243.70 42943.40 47908.66 2018-04-16 12:22:51.000 106 21237.57 243.72 42943.42 47908.59 2018-04-16 12:22:52.000 106 21237.57 243.72 42943.41 47908.62 2018-04-16 12:22:53.000 106 21237.57 243.69 42943.39 47908.54 2018-04-16 12:22:54.000 106 21237.59 243.66 42943.36 47908.57 2018-04-16 12:22:55.000 106 21237.60 243.61 42943.39 47908.57 2018-04-16 12:22:56.000 106 21237.57 243.59 42943.41 47908.60 2018-04-16 12:22:57.000 106 21237.56 243.63 42943.38 47908.59 2018-04-16 12:22:58.000 106 21237.55 243.67 42943.38 47908.58 2018-04-16 12:22:59.000 106 21237.51 243.67 42943.39 47908.53 2018-04-16 12:23:00.000 106 21237.51 243.69 42943.36 47908.53 2018-04-16 12:23:01.000 106 21237.53 243.66 42943.35 47908.51 2018-04-16 12:23:02.000 106 21237.54 243.64 42943.35 47908.50 2018-04-16 12:23:03.000 106 21237.54 243.61 42943.35 47908.52 2018-04-16 12:23:04.000 106 21237.54 243.63 42943.38 47908.54 2018-04-16 12:23:05.000 106 21237.54 243.69 42943.37 47908.53 2018-04-16 12:23:06.000 106 21237.56 243.68 42943.33 47908.51 2018-04-16 12:23:07.000 106 21237.60 243.69 42943.30 47908.49 2018-04-16 12:23:08.000 106 21237.62 243.75 42943.29 47908.50 2018-04-16 12:23:09.000 106 21237.64 243.79 42943.26 47908.49 2018-04-16 12:23:10.000 106 21237.68 243.78 42943.21 47908.51 2018-04-16 12:23:11.000 106 21237.68 243.73 42943.18 47908.48 2018-04-16 12:23:12.000 106 21237.68 243.65 42943.20 47908.50 2018-04-16 12:23:13.000 106 21237.70 243.58 42943.27 47908.50 2018-04-16 12:23:14.000 106 21237.68 243.59 42943.34 47908.52 2018-04-16 12:23:15.000 106 21237.63 243.58 42943.37 47908.54 2018-04-16 12:23:16.000 106 21237.63 243.56 42943.37 47908.55 2018-04-16 12:23:17.000 106 21237.65 243.53 42943.39 47908.56 2018-04-16 12:23:18.000 106 21237.64 243.51 42943.44 47908.58 2018-04-16 12:23:19.000 106 21237.62 243.52 42943.43 47908.61 2018-04-16 12:23:20.000 106 21237.60 243.53 42943.45 47908.65 2018-04-16 12:23:21.000 106 21237.61 243.53 42943.47 47908.63 2018-04-16 12:23:22.000 106 21237.62 243.51 42943.43 47908.63 2018-04-16 12:23:23.000 106 21237.62 243.48 42943.49 47908.63 2018-04-16 12:23:24.000 106 21237.68 243.46 42943.45 47908.68 2018-04-16 12:23:25.000 106 21237.71 243.43 42943.44 47908.67 2018-04-16 12:23:26.000 106 21237.70 243.41 42943.47 47908.71 2018-04-16 12:23:27.000 106 21237.68 243.43 42943.47 47908.71 2018-04-16 12:23:28.000 106 21237.68 243.40 42943.46 47908.70 2018-04-16 12:23:29.000 106 21237.71 243.36 42943.49 47908.75 2018-04-16 12:23:30.000 106 21237.74 243.35 42943.51 47908.75 2018-04-16 12:23:31.000 106 21237.76 243.39 42943.48 47908.77 2018-04-16 12:23:32.000 106 21237.75 243.42 42943.47 47908.77 2018-04-16 12:23:33.000 106 21237.74 243.44 42943.52 47908.75 2018-04-16 12:23:34.000 106 21237.75 243.43 42943.50 47908.74 2018-04-16 12:23:35.000 106 21237.78 243.39 42943.48 47908.74 2018-04-16 12:23:36.000 106 21237.79 243.35 42943.47 47908.72 2018-04-16 12:23:37.000 106 21237.76 243.32 42943.48 47908.72 2018-04-16 12:23:38.000 106 21237.76 243.29 42943.49 47908.74 2018-04-16 12:23:39.000 106 21237.75 243.30 42943.51 47908.78 2018-04-16 12:23:40.000 106 21237.74 243.32 42943.51 47908.77 2018-04-16 12:23:41.000 106 21237.72 243.37 42943.47 47908.74 2018-04-16 12:23:42.000 106 21237.70 243.45 42943.45 47908.74 2018-04-16 12:23:43.000 106 21237.65 243.48 42943.40 47908.68 2018-04-16 12:23:44.000 106 21237.69 243.54 42943.34 47908.63 2018-04-16 12:23:45.000 106 21237.67 243.61 42943.31 47908.59 2018-04-16 12:23:46.000 106 21237.67 243.64 42943.29 47908.56 2018-04-16 12:23:47.000 106 21237.67 243.65 42943.27 47908.49 2018-04-16 12:23:48.000 106 21237.68 243.62 42943.23 47908.50 2018-04-16 12:23:49.000 106 21237.70 243.57 42943.21 47908.49 2018-04-16 12:23:50.000 106 21237.72 243.51 42943.27 47908.51 2018-04-16 12:23:51.000 106 21237.74 243.50 42943.28 47908.54 2018-04-16 12:23:52.000 106 21237.74 243.49 42943.33 47908.59 2018-04-16 12:23:53.000 106 21237.74 243.53 42943.31 47908.56 2018-04-16 12:23:54.000 106 21237.75 243.55 42943.30 47908.60 2018-04-16 12:23:55.000 106 21237.73 243.55 42943.31 47908.53 2018-04-16 12:23:56.000 106 21237.76 243.53 42943.29 47908.56 2018-04-16 12:23:57.000 106 21237.76 243.47 42943.29 47908.54 2018-04-16 12:23:58.000 106 21237.80 243.41 42943.31 47908.56 2018-04-16 12:23:59.000 106 21237.85 243.37 42943.37 47908.61 2018-04-16 12:24:00.000 106 21237.86 243.34 42943.40 47908.66 2018-04-16 12:24:01.000 106 21237.86 243.33 42943.42 47908.64 2018-04-16 12:24:02.000 106 21237.86 243.34 42943.41 47908.69 2018-04-16 12:24:03.000 106 21237.84 243.34 42943.42 47908.70 2018-04-16 12:24:04.000 106 21237.84 243.33 42943.43 47908.71 2018-04-16 12:24:05.000 106 21237.81 243.36 42943.43 47908.70 2018-04-16 12:24:06.000 106 21237.77 243.40 42943.41 47908.72 2018-04-16 12:24:07.000 106 21237.74 243.42 42943.43 47908.66 2018-04-16 12:24:08.000 106 21237.73 243.42 42943.43 47908.63 2018-04-16 12:24:09.000 106 21237.73 243.44 42943.40 47908.63 2018-04-16 12:24:10.000 106 21237.69 243.41 42943.37 47908.61 2018-04-16 12:24:11.000 106 21237.67 243.38 42943.39 47908.57 2018-04-16 12:24:12.000 106 21237.58 243.35 42943.41 47908.57 2018-04-16 12:24:13.000 106 21237.54 243.31 42943.40 47908.54 2018-04-16 12:24:14.000 106 21237.52 243.28 42943.39 47908.56 2018-04-16 12:24:15.000 106 21237.51 243.20 42943.43 47908.53 2018-04-16 12:24:16.000 106 21237.51 243.17 42943.47 47908.55 2018-04-16 12:24:17.000 106 21237.46 243.16 42943.48 47908.55 2018-04-16 12:24:18.000 106 21237.44 243.14 42943.49 47908.57 2018-04-16 12:24:19.000 106 21237.41 243.13 42943.50 47908.58 2018-04-16 12:24:20.000 106 21237.38 243.11 42943.50 47908.60 2018-04-16 12:24:21.000 106 21237.39 243.08 42943.48 47908.59 2018-04-16 12:24:22.000 106 21237.42 243.07 42943.47 47908.59 2018-04-16 12:24:23.000 106 21237.42 243.07 42943.47 47908.58 2018-04-16 12:24:24.000 106 21237.38 243.10 42943.49 47908.60 2018-04-16 12:24:25.000 106 21237.36 243.15 42943.44 47908.58 2018-04-16 12:24:26.000 106 21237.33 243.15 42943.44 47908.52 2018-04-16 12:24:27.000 106 21237.31 243.15 42943.45 47908.47 2018-04-16 12:24:28.000 106 21237.30 243.14 42943.39 47908.47 2018-04-16 12:24:29.000 106 21237.28 243.12 42943.38 47908.44 2018-04-16 12:24:30.000 106 21237.29 243.11 42943.41 47908.43 2018-04-16 12:24:31.000 106 21237.31 243.09 42943.41 47908.44 2018-04-16 12:24:32.000 106 21237.31 243.05 42943.41 47908.48 2018-04-16 12:24:33.000 106 21237.34 243.02 42943.42 47908.47 2018-04-16 12:24:34.000 106 21237.37 243.03 42943.42 47908.52 2018-04-16 12:24:35.000 106 21237.37 243.04 42943.46 47908.57 2018-04-16 12:24:36.000 106 21237.41 243.04 42943.47 47908.57 2018-04-16 12:24:37.000 106 21237.45 243.06 42943.49 47908.60 2018-04-16 12:24:38.000 106 21237.49 243.06 42943.50 47908.63 2018-04-16 12:24:39.000 106 21237.53 243.10 42943.50 47908.62 2018-04-16 12:24:40.000 106 21237.54 243.08 42943.50 47908.65 2018-04-16 12:24:41.000 106 21237.56 243.10 42943.50 47908.67 2018-04-16 12:24:42.000 106 21237.55 243.10 42943.51 47908.69 2018-04-16 12:24:43.000 106 21237.55 243.10 42943.53 47908.67 2018-04-16 12:24:44.000 106 21237.57 243.11 42943.55 47908.69 2018-04-16 12:24:45.000 106 21237.56 243.11 42943.53 47908.71 2018-04-16 12:24:46.000 106 21237.60 243.10 42943.53 47908.70 2018-04-16 12:24:47.000 106 21237.62 243.06 42943.55 47908.72 2018-04-16 12:24:48.000 106 21237.62 243.06 42943.55 47908.75 2018-04-16 12:24:49.000 106 21237.61 243.06 42943.53 47908.72 2018-04-16 12:24:50.000 106 21237.59 243.05 42943.53 47908.72 2018-04-16 12:24:51.000 106 21237.56 243.01 42943.54 47908.71 2018-04-16 12:24:52.000 106 21237.54 243.00 42943.54 47908.72 2018-04-16 12:24:53.000 106 21237.55 243.00 42943.54 47908.74 2018-04-16 12:24:54.000 106 21237.57 242.97 42943.55 47908.70 2018-04-16 12:24:55.000 106 21237.56 242.90 42943.57 47908.72 2018-04-16 12:24:56.000 106 21237.55 242.87 42943.57 47908.72 2018-04-16 12:24:57.000 106 21237.55 242.83 42943.62 47908.74 2018-04-16 12:24:58.000 106 21237.54 242.82 42943.64 47908.78 2018-04-16 12:24:59.000 106 21237.55 242.80 42943.62 47908.78 2018-04-16 12:25:00.000 106 21237.58 242.77 42943.69 47908.80 2018-04-16 12:25:01.000 106 21237.58 242.75 42943.71 47908.80 2018-04-16 12:25:02.000 106 21237.54 242.76 42943.68 47908.82 2018-04-16 12:25:03.000 106 21237.55 242.73 42943.70 47908.85 2018-04-16 12:25:04.000 106 21237.56 242.75 42943.69 47908.85 2018-04-16 12:25:05.000 106 21237.60 242.72 42943.73 47908.85 2018-04-16 12:25:06.000 106 21237.60 242.71 42943.74 47908.90 2018-04-16 12:25:07.000 106 21237.56 242.70 42943.74 47908.89 2018-04-16 12:25:08.000 106 21237.59 242.70 42943.76 47908.88 2018-04-16 12:25:09.000 106 21237.61 242.70 42943.75 47908.89 2018-04-16 12:25:10.000 106 21237.67 242.73 42943.72 47908.89 2018-04-16 12:25:11.000 106 21237.69 242.75 42943.71 47908.92 2018-04-16 12:25:12.000 106 21237.71 242.75 42943.69 47908.91 2018-04-16 12:25:13.000 106 21237.71 242.77 42943.66 47908.90 2018-04-16 12:25:14.000 106 21237.70 242.74 42943.67 47908.90 2018-04-16 12:25:15.000 106 21237.73 242.69 42943.68 47908.87 2018-04-16 12:25:16.000 106 21237.74 242.68 42943.64 47908.89 2018-04-16 12:25:17.000 106 21237.72 242.67 42943.63 47908.85 2018-04-16 12:25:18.000 106 21237.76 242.65 42943.57 47908.82 2018-04-16 12:25:19.000 106 21237.75 242.65 42943.57 47908.82 2018-04-16 12:25:20.000 106 21237.73 242.60 42943.53 47908.76 2018-04-16 12:25:21.000 106 21237.75 242.59 42943.52 47908.72 2018-04-16 12:25:22.000 106 21237.73 242.57 42943.51 47908.76 2018-04-16 12:25:23.000 106 21237.66 242.53 42943.49 47908.72 2018-04-16 12:25:24.000 106 21237.60 242.51 42943.49 47908.69 2018-04-16 12:25:25.000 106 21237.58 242.50 42943.49 47908.68 2018-04-16 12:25:26.000 106 21237.54 242.49 42943.53 47908.68 2018-04-16 12:25:27.000 106 21237.51 242.48 42943.52 47908.65 2018-04-16 12:25:28.000 106 21237.51 242.47 42943.53 47908.65 2018-04-16 12:25:29.000 106 21237.50 242.45 42943.50 47908.60 2018-04-16 12:25:30.000 106 21237.47 242.43 42943.48 47908.63 2018-04-16 12:25:31.000 106 21237.49 242.43 42943.48 47908.59 2018-04-16 12:25:32.000 106 21237.47 242.47 42943.44 47908.57 2018-04-16 12:25:33.000 106 21237.48 242.49 42943.43 47908.59 2018-04-16 12:25:34.000 106 21237.47 242.47 42943.42 47908.57 2018-04-16 12:25:35.000 106 21237.48 242.46 42943.40 47908.55 2018-04-16 12:25:36.000 106 21237.49 242.46 42943.40 47908.60 2018-04-16 12:25:37.000 106 21237.51 242.44 42943.42 47908.52 2018-04-16 12:25:38.000 106 21237.54 242.43 42943.39 47908.56 2018-04-16 12:25:39.000 106 21237.50 242.44 42943.35 47908.55 2018-04-16 12:25:40.000 106 21237.52 242.44 42943.34 47908.54 2018-04-16 12:25:41.000 106 21237.53 242.43 42943.37 47908.54 2018-04-16 12:25:42.000 106 21237.49 242.42 42943.39 47908.58 2018-04-16 12:25:43.000 106 21237.43 242.49 42943.36 47908.54 2018-04-16 12:25:44.000 106 21237.38 242.57 42943.30 47908.50 2018-04-16 12:25:45.000 106 21237.36 242.63 42943.26 47908.42 2018-04-16 12:25:46.000 106 21237.34 242.63 42943.25 47908.36 2018-04-16 12:25:47.000 106 21237.32 242.64 42943.22 47908.31 2018-04-16 12:25:48.000 106 21237.31 242.65 42943.15 47908.28 2018-04-16 12:25:49.000 106 21237.31 242.65 42943.13 47908.22 2018-04-16 12:25:50.000 106 21237.33 242.65 42943.12 47908.24 2018-04-16 12:25:51.000 106 21237.32 242.65 42943.11 47908.17 2018-04-16 12:25:52.000 106 21237.28 242.64 42943.09 47908.19 2018-04-16 12:25:53.000 106 21237.28 242.62 42943.11 47908.17 2018-04-16 12:25:54.000 106 21237.25 242.63 42943.09 47908.17 2018-04-16 12:25:55.000 106 21237.30 242.59 42943.10 47908.17 2018-04-16 12:25:56.000 106 21237.29 242.56 42943.11 47908.19 2018-04-16 12:25:57.000 106 21237.32 242.56 42943.12 47908.19 2018-04-16 12:25:58.000 106 21237.35 242.51 42943.13 47908.27 2018-04-16 12:25:59.000 106 21237.37 242.51 42943.17 47908.26 2018-04-16 12:26:00.000 106 21237.35 242.56 42943.19 47908.29 2018-04-16 12:26:01.000 106 21237.35 242.58 42943.21 47908.29 2018-04-16 12:26:02.000 106 21237.35 242.59 42943.19 47908.29 2018-04-16 12:26:03.000 106 21237.34 242.66 42943.18 47908.29 2018-04-16 12:26:04.000 106 21237.33 242.71 42943.12 47908.26 2018-04-16 12:26:05.000 106 21237.32 242.77 42943.08 47908.23 2018-04-16 12:26:06.000 106 21237.35 242.80 42943.04 47908.22 2018-04-16 12:26:07.000 106 21237.35 242.83 42943.01 47908.20 2018-04-16 12:26:08.000 106 21237.38 242.86 42943.01 47908.18 2018-04-16 12:26:09.000 106 21237.40 242.84 42942.97 47908.15 2018-04-16 12:26:10.000 106 21237.40 242.87 42942.99 47908.19 2018-04-16 12:26:11.000 106 21237.44 242.85 42942.98 47908.13 2018-04-16 12:26:12.000 106 21237.43 242.85 42942.98 47908.15 2018-04-16 12:26:13.000 106 21237.43 242.81 42942.97 47908.15 2018-04-16 12:26:14.000 106 21237.48 242.79 42942.97 47908.18 2018-04-16 12:26:15.000 106 21237.46 242.75 42943.00 47908.17 2018-04-16 12:26:16.000 106 21237.46 242.70 42943.01 47908.22 2018-04-16 12:26:17.000 106 21237.49 242.69 42943.09 47908.24 2018-04-16 12:26:18.000 106 21237.53 242.71 42943.12 47908.26 2018-04-16 12:26:19.000 106 21237.57 242.72 42943.13 47908.33 2018-04-16 12:26:20.000 106 21237.65 242.70 42943.13 47908.37 2018-04-16 12:26:21.000 106 21237.69 242.67 42943.15 47908.36 2018-04-16 12:26:22.000 106 21237.71 242.65 42943.17 47908.41 2018-04-16 12:26:23.000 106 21237.75 242.63 42943.14 47908.43 2018-04-16 12:26:24.000 106 21237.77 242.60 42943.16 47908.48 2018-04-16 12:26:25.000 106 21237.75 242.54 42943.20 47908.44 2018-04-16 12:26:26.000 106 21237.76 242.52 42943.24 47908.51 2018-04-16 12:26:27.000 106 21237.77 242.50 42943.29 47908.53 2018-04-16 12:26:28.000 106 21237.78 242.44 42943.34 47908.55 2018-04-16 12:26:29.000 106 21237.78 242.42 42943.37 47908.59 2018-04-16 12:26:30.000 106 21237.77 242.39 42943.40 47908.63 2018-04-16 12:26:31.000 106 21237.77 242.35 42943.42 47908.68 2018-04-16 12:26:32.000 106 21237.76 242.31 42943.49 47908.70 2018-04-16 12:26:33.000 106 21237.75 242.28 42943.52 47908.74 2018-04-16 12:26:34.000 106 21237.78 242.29 42943.54 47908.76 2018-04-16 12:26:35.000 106 21237.77 242.29 42943.55 47908.79 2018-04-16 12:26:36.000 106 21237.80 242.24 42943.57 47908.87 2018-04-16 12:26:37.000 106 21237.76 242.22 42943.59 47908.84 2018-04-16 12:26:38.000 106 21237.76 242.22 42943.64 47908.83 2018-04-16 12:26:39.000 106 21237.78 242.18 42943.67 47908.88 2018-04-16 12:26:40.000 106 21237.82 242.20 42943.67 47908.90 2018-04-16 12:26:41.000 106 21237.86 242.23 42943.65 47908.90 2018-04-16 12:26:42.000 106 21237.84 242.26 42943.61 47908.90 2018-04-16 12:26:43.000 106 21237.88 242.23 42943.64 47908.90 2018-04-16 12:26:44.000 106 21237.89 242.23 42943.62 47908.90 2018-04-16 12:26:45.000 106 21237.88 242.20 42943.59 47908.91 2018-04-16 12:26:46.000 106 21237.91 242.20 42943.60 47908.91 2018-04-16 12:26:47.000 106 21237.91 242.18 42943.62 47908.91 2018-04-16 12:26:48.000 106 21237.88 242.19 42943.59 47908.90 2018-04-16 12:26:49.000 106 21237.91 242.14 42943.58 47908.88 2018-04-16 12:26:50.000 106 21237.91 242.14 42943.59 47908.90 2018-04-16 12:26:51.000 106 21237.89 242.13 42943.60 47908.88 2018-04-16 12:26:52.000 106 21237.86 242.12 42943.60 47908.93 2018-04-16 12:26:53.000 106 21237.87 242.11 42943.61 47908.91 2018-04-16 12:26:54.000 106 21237.89 242.12 42943.63 47908.90 2018-04-16 12:26:55.000 106 21237.93 242.13 42943.61 47908.94 2018-04-16 12:26:56.000 106 21237.97 242.12 42943.61 47908.92 2018-04-16 12:26:57.000 106 21237.98 242.14 42943.58 47908.91 2018-04-16 12:26:58.000 106 21238.00 242.19 42943.57 47908.94 2018-04-16 12:26:59.000 106 21238.01 242.18 42943.55 47908.90 2018-04-16 12:27:00.000 106 21238.01 242.18 42943.53 47908.92 2018-04-16 12:27:01.000 106 21237.98 242.18 42943.51 47908.89 2018-04-16 12:27:02.000 106 21238.00 242.16 42943.54 47908.89 2018-04-16 12:27:03.000 106 21237.97 242.18 42943.49 47908.85 2018-04-16 12:27:04.000 106 21237.96 242.16 42943.48 47908.88 2018-04-16 12:27:05.000 106 21237.97 242.14 42943.49 47908.86 2018-04-16 12:27:06.000 106 21237.97 242.15 42943.49 47908.86 2018-04-16 12:27:07.000 106 21238.01 242.15 42943.47 47908.86 2018-04-16 12:27:08.000 106 21238.04 242.15 42943.47 47908.85 2018-04-16 12:27:09.000 106 21238.01 242.16 42943.49 47908.84 2018-04-16 12:27:10.000 106 21238.01 242.17 42943.46 47908.86 2018-04-16 12:27:11.000 106 21238.02 242.19 42943.44 47908.85 2018-04-16 12:27:12.000 106 21238.05 242.20 42943.45 47908.84 2018-04-16 12:27:13.000 106 21238.07 242.19 42943.46 47908.86 2018-04-16 12:27:14.000 106 21238.08 242.20 42943.44 47908.85 2018-04-16 12:27:15.000 106 21238.08 242.22 42943.41 47908.82 2018-04-16 12:27:16.000 106 21238.06 242.25 42943.42 47908.85 2018-04-16 12:27:17.000 106 21238.04 242.26 42943.41 47908.83 2018-04-16 12:27:18.000 106 21238.05 242.34 42943.39 47908.79 2018-04-16 12:27:19.000 106 21238.03 242.40 42943.33 47908.71 2018-04-16 12:27:20.000 106 21238.03 242.39 42943.31 47908.71 2018-04-16 12:27:21.000 106 21238.00 242.39 42943.32 47908.72 2018-04-16 12:27:22.000 106 21237.99 242.38 42943.29 47908.67 2018-04-16 12:27:23.000 106 21238.00 242.34 42943.35 47908.68 2018-04-16 12:27:24.000 106 21238.01 242.36 42943.33 47908.71 2018-04-16 12:27:25.000 106 21238.03 242.34 42943.33 47908.71 2018-04-16 12:27:26.000 106 21238.02 242.33 42943.34 47908.75 2018-04-16 12:27:27.000 106 21238.05 242.31 42943.34 47908.73 2018-04-16 12:27:28.000 106 21238.04 242.28 42943.38 47908.73 2018-04-16 12:27:29.000 106 21238.02 242.26 42943.37 47908.74 2018-04-16 12:27:30.000 106 21238.04 242.27 42943.38 47908.77 2018-04-16 12:27:31.000 106 21238.07 242.25 42943.42 47908.78 2018-04-16 12:27:32.000 106 21238.03 242.22 42943.44 47908.83 2018-04-16 12:27:33.000 106 21238.07 242.21 42943.43 47908.80 2018-04-16 12:27:34.000 106 21238.05 242.23 42943.40 47908.82 2018-04-16 12:27:35.000 106 21238.03 242.28 42943.43 47908.80 2018-04-16 12:27:36.000 106 21238.00 242.31 42943.43 47908.80 2018-04-16 12:27:37.000 106 21237.97 242.34 42943.35 47908.79 2018-04-16 12:27:38.000 106 21237.95 242.38 42943.33 47908.72 2018-04-16 12:27:39.000 106 21237.95 242.37 42943.29 47908.66 2018-04-16 12:27:40.000 106 21237.93 242.38 42943.26 47908.62 2018-04-16 12:27:41.000 106 21237.90 242.37 42943.21 47908.61 2018-04-16 12:27:42.000 106 21237.91 242.30 42943.21 47908.58 2018-04-16 12:27:43.000 106 21237.91 242.22 42943.26 47908.55 2018-04-16 12:27:44.000 106 21237.89 242.18 42943.28 47908.60 2018-04-16 12:27:45.000 106 21237.87 242.13 42943.29 47908.60 2018-04-16 12:27:46.000 106 21237.92 242.14 42943.30 47908.69 2018-04-16 12:27:47.000 106 21237.97 242.18 42943.30 47908.69 2018-04-16 12:27:48.000 106 21238.02 242.20 42943.30 47908.74 2018-04-16 12:27:49.000 106 21238.06 242.19 42943.30 47908.74 2018-04-16 12:27:50.000 106 21238.08 242.19 42943.30 47908.71 2018-04-16 12:27:51.000 106 21238.05 242.19 42943.26 47908.71 2018-04-16 12:27:52.000 106 21238.01 242.15 42943.29 47908.70 2018-04-16 12:27:53.000 106 21238.00 242.13 42943.29 47908.68 2018-04-16 12:27:54.000 106 21237.96 242.11 42943.30 47908.70 2018-04-16 12:27:55.000 106 21237.94 242.11 42943.34 47908.71 2018-04-16 12:27:56.000 106 21237.91 242.11 42943.36 47908.73 2018-04-16 12:27:57.000 106 21237.92 242.09 42943.35 47908.72 2018-04-16 12:27:58.000 106 21237.95 242.09 42943.39 47908.75 2018-04-16 12:27:59.000 106 21237.96 242.07 42943.43 47908.76 2018-04-16 12:28:00.000 106 21237.94 242.06 42943.44 47908.77 2018-04-16 12:28:01.000 106 21237.95 242.08 42943.47 47908.77 2018-04-16 12:28:02.000 106 21237.96 242.09 42943.46 47908.80 2018-04-16 12:28:03.000 106 21237.95 242.10 42943.48 47908.79 2018-04-16 12:28:04.000 106 21237.90 242.12 42943.49 47908.81 2018-04-16 12:28:05.000 106 21237.89 242.14 42943.51 47908.76 2018-04-16 12:28:06.000 106 21237.85 242.13 42943.48 47908.75 2018-04-16 12:28:07.000 106 21237.83 242.16 42943.48 47908.77 2018-04-16 12:28:08.000 106 21237.84 242.20 42943.46 47908.74 2018-04-16 12:28:09.000 106 21237.83 242.24 42943.43 47908.73 2018-04-16 12:28:10.000 106 21237.80 242.25 42943.42 47908.72 2018-04-16 12:28:11.000 106 21237.78 242.29 42943.38 47908.64 2018-04-16 12:28:12.000 106 21237.81 242.32 42943.38 47908.65 2018-04-16 12:28:13.000 106 21237.82 242.33 42943.34 47908.64 2018-04-16 12:28:14.000 106 21237.80 242.33 42943.30 47908.62 2018-04-16 12:28:15.000 106 21237.80 242.34 42943.29 47908.59 2018-04-16 12:28:16.000 106 21237.79 242.35 42943.28 47908.57 2018-04-16 12:28:17.000 106 21237.79 242.34 42943.32 47908.57 2018-04-16 12:28:18.000 106 21237.77 242.31 42943.36 47908.57 2018-04-16 12:28:19.000 106 21237.75 242.28 42943.35 47908.58 2018-04-16 12:28:20.000 106 21237.77 242.26 42943.38 47908.58 2018-04-16 12:28:21.000 106 21237.74 242.25 42943.37 47908.58 2018-04-16 12:28:22.000 106 21237.72 242.24 42943.38 47908.59 2018-04-16 12:28:23.000 106 21237.73 242.19 42943.41 47908.58 2018-04-16 12:28:24.000 106 21237.73 242.18 42943.38 47908.61 2018-04-16 12:28:25.000 106 21237.70 242.18 42943.37 47908.65 2018-04-16 12:28:26.000 106 21237.72 242.15 42943.40 47908.65 2018-04-16 12:28:27.000 106 21237.75 242.11 42943.42 47908.67 2018-04-16 12:28:28.000 106 21237.80 242.11 42943.47 47908.69 2018-04-16 12:28:29.000 106 21237.79 242.14 42943.44 47908.72 2018-04-16 12:28:30.000 106 21237.77 242.28 42943.41 47908.70 2018-04-16 12:28:31.000 106 21237.77 242.38 42943.33 47908.67 2018-04-16 12:28:32.000 106 21237.77 242.43 42943.30 47908.62 2018-04-16 12:28:33.000 106 21237.74 242.47 42943.24 47908.58 2018-04-16 12:28:34.000 106 21237.75 242.46 42943.23 47908.56 2018-04-16 12:28:35.000 106 21237.75 242.47 42943.22 47908.50 2018-04-16 12:28:36.000 106 21237.73 242.46 42943.23 47908.52 2018-04-16 12:28:37.000 106 21237.74 242.47 42943.26 47908.49 2018-04-16 12:28:38.000 106 21237.73 242.48 42943.23 47908.52 2018-04-16 12:28:39.000 106 21237.71 242.48 42943.26 47908.48 2018-04-16 12:28:40.000 106 21237.75 242.47 42943.26 47908.51 2018-04-16 12:28:41.000 106 21237.77 242.48 42943.24 47908.49 2018-04-16 12:28:42.000 106 21237.77 242.47 42943.26 47908.51 2018-04-16 12:28:43.000 106 21237.79 242.43 42943.26 47908.51 2018-04-16 12:28:44.000 106 21237.81 242.33 42943.32 47908.54 2018-04-16 12:28:45.000 106 21237.82 242.25 42943.36 47908.56 2018-04-16 12:28:46.000 106 21237.83 242.24 42943.42 47908.65 2018-04-16 12:28:47.000 106 21237.80 242.23 42943.46 47908.66 2018-04-16 12:28:48.000 106 21237.78 242.31 42943.46 47908.68 2018-04-16 12:28:49.000 106 21237.70 242.41 42943.43 47908.69 2018-04-16 12:28:50.000 106 21237.71 242.46 42943.41 47908.67 2018-04-16 12:28:51.000 106 21237.71 242.46 42943.36 47908.61 2018-04-16 12:28:52.000 106 21237.68 242.47 42943.35 47908.56 2018-04-16 12:28:53.000 106 21237.64 242.47 42943.37 47908.57 2018-04-16 12:28:54.000 106 21237.63 242.49 42943.34 47908.53 2018-04-16 12:28:55.000 106 21237.58 242.54 42943.32 47908.51 2018-04-16 12:28:56.000 106 21237.56 242.59 42943.32 47908.47 2018-04-16 12:28:57.000 106 21237.57 242.61 42943.27 47908.44 2018-04-16 12:28:58.000 106 21237.54 242.63 42943.24 47908.44 2018-04-16 12:28:59.000 106 21237.53 242.65 42943.20 47908.40 2018-04-16 12:29:00.000 106 21237.53 242.64 42943.16 47908.38 2018-04-16 12:29:01.000 106 21237.54 242.61 42943.19 47908.35 2018-04-16 12:29:02.000 106 21237.55 242.60 42943.18 47908.37 2018-04-16 12:29:03.000 106 21237.57 242.57 42943.19 47908.35 2018-04-16 12:29:04.000 106 21237.56 242.48 42943.22 47908.37 2018-04-16 12:29:05.000 106 21237.57 242.44 42943.28 47908.42 2018-04-16 12:29:06.000 106 21237.57 242.42 42943.36 47908.45 2018-04-16 12:29:07.000 106 21237.54 242.46 42943.37 47908.47 2018-04-16 12:29:08.000 106 21237.52 242.47 42943.35 47908.50 2018-04-16 12:29:09.000 106 21237.53 242.43 42943.35 47908.47 2018-04-16 12:29:10.000 106 21237.52 242.42 42943.40 47908.49 2018-04-16 12:29:11.000 106 21237.52 242.40 42943.42 47908.52 2018-04-16 12:29:12.000 106 21237.54 242.40 42943.42 47908.54 2018-04-16 12:29:13.000 106 21237.56 242.38 42943.42 47908.53 2018-04-16 12:29:14.000 106 21237.60 242.42 42943.41 47908.53 2018-04-16 12:29:15.000 106 21237.57 242.48 42943.37 47908.52 2018-04-16 12:29:16.000 106 21237.55 242.47 42943.34 47908.51 2018-04-16 12:29:17.000 106 21237.49 242.43 42943.34 47908.48 2018-04-16 12:29:18.000 106 21237.47 242.43 42943.35 47908.45 2018-04-16 12:29:19.000 106 21237.44 242.41 42943.32 47908.44 2018-04-16 12:29:20.000 106 21237.44 242.34 42943.37 47908.44 2018-04-16 12:29:21.000 106 21237.43 242.32 42943.40 47908.46 2018-04-16 12:29:22.000 106 21237.41 242.32 42943.43 47908.44 2018-04-16 12:29:23.000 106 21237.43 242.33 42943.46 47908.49 2018-04-16 12:29:24.000 106 21237.49 242.36 42943.45 47908.50 2018-04-16 12:29:25.000 106 21237.47 242.37 42943.44 47908.53 2018-04-16 12:29:26.000 106 21237.45 242.38 42943.44 47908.50 2018-04-16 12:29:27.000 106 21237.48 242.39 42943.44 47908.49 2018-04-16 12:29:28.000 106 21237.47 242.40 42943.48 47908.50 2018-04-16 12:29:29.000 106 21237.46 242.41 42943.45 47908.50 2018-04-16 12:29:30.000 106 21237.46 242.40 42943.41 47908.50 2018-04-16 12:29:31.000 106 21237.45 242.43 42943.42 47908.49 2018-04-16 12:29:32.000 106 21237.45 242.43 42943.41 47908.50 2018-04-16 12:29:33.000 106 21237.42 242.46 42943.41 47908.46 2018-04-16 12:29:34.000 106 21237.40 242.49 42943.41 47908.44 2018-04-16 12:29:35.000 106 21237.37 242.54 42943.36 47908.46 2018-04-16 12:29:36.000 106 21237.35 242.56 42943.37 47908.41 2018-04-16 12:29:37.000 106 21237.33 242.55 42943.32 47908.37 2018-04-16 12:29:38.000 106 21237.32 242.55 42943.31 47908.38 2018-04-16 12:29:39.000 106 21237.33 242.55 42943.30 47908.36 2018-04-16 12:29:40.000 106 21237.34 242.54 42943.29 47908.34 2018-04-16 12:29:41.000 106 21237.37 242.53 42943.31 47908.39 2018-04-16 12:29:42.000 106 21237.37 242.54 42943.29 47908.33 2018-04-16 12:29:43.000 106 21237.38 242.53 42943.32 47908.37 2018-04-16 12:29:44.000 106 21237.38 242.52 42943.31 47908.36 2018-04-16 12:29:45.000 106 21237.35 242.54 42943.30 47908.35 2018-04-16 12:29:46.000 106 21237.33 242.52 42943.32 47908.39 2018-04-16 12:29:47.000 106 21237.33 242.51 42943.32 47908.35 2018-04-16 12:29:48.000 106 21237.34 242.50 42943.35 47908.37 2018-04-16 12:29:49.000 106 21237.31 242.50 42943.36 47908.38 2018-04-16 12:29:50.000 106 21237.29 242.49 42943.37 47908.38 2018-04-16 12:29:51.000 106 21237.25 242.50 42943.37 47908.39 2018-04-16 12:29:52.000 106 21237.26 242.55 42943.35 47908.36 2018-04-16 12:29:53.000 106 21237.29 242.57 42943.32 47908.41 2018-04-16 12:29:54.000 106 21237.29 242.57 42943.31 47908.37 2018-04-16 12:29:55.000 106 21237.35 242.59 42943.32 47908.37 2018-04-16 12:29:56.000 106 21237.36 242.59 42943.30 47908.41 2018-04-16 12:29:57.000 106 21237.36 242.57 42943.32 47908.37 2018-04-16 12:29:58.000 106 21237.36 242.56 42943.32 47908.37 2018-04-16 12:29:59.000 106 21237.40 242.58 42943.31 47908.39 2018-04-16 12:30:00.000 106 21237.41 242.58 42943.31 47908.41 2018-04-16 12:30:01.000 106 21237.40 242.62 42943.28 47908.38 2018-04-16 12:30:02.000 106 21237.39 242.64 42943.27 47908.39 2018-04-16 12:30:03.000 106 21237.36 242.65 42943.26 47908.40 2018-04-16 12:30:04.000 106 21237.38 242.65 42943.26 47908.38 2018-04-16 12:30:05.000 106 21237.37 242.64 42943.29 47908.37 2018-04-16 12:30:06.000 106 21237.35 242.61 42943.32 47908.42 2018-04-16 12:30:07.000 106 21237.38 242.58 42943.35 47908.39 2018-04-16 12:30:08.000 106 21237.41 242.61 42943.35 47908.44 2018-04-16 12:30:09.000 106 21237.41 242.67 42943.38 47908.47 2018-04-16 12:30:10.000 106 21237.42 242.70 42943.32 47908.45 2018-04-16 12:30:11.000 106 21237.41 242.69 42943.29 47908.43 2018-04-16 12:30:12.000 106 21237.38 242.66 42943.32 47908.42 2018-04-16 12:30:13.000 106 21237.38 242.61 42943.28 47908.40 2018-04-16 12:30:14.000 106 21237.37 242.58 42943.27 47908.33 2018-04-16 12:30:15.000 106 21237.31 242.56 42943.26 47908.34 2018-04-16 12:30:16.000 106 21237.26 242.51 42943.32 47908.31 2018-04-16 12:30:17.000 106 21237.26 242.49 42943.33 47908.30 2018-04-16 12:30:18.000 106 21237.24 242.51 42943.32 47908.33 2018-04-16 12:30:19.000 106 21237.24 242.51 42943.33 47908.35 2018-04-16 12:30:20.000 106 21237.22 242.52 42943.33 47908.35 2018-04-16 12:30:21.000 106 21237.22 242.49 42943.34 47908.33 2018-04-16 12:30:22.000 106 21237.23 242.46 42943.34 47908.32 2018-04-16 12:30:23.000 106 21237.22 242.49 42943.35 47908.32 2018-04-16 12:30:24.000 106 21237.21 242.50 42943.36 47908.35 2018-04-16 12:30:25.000 106 21237.20 242.52 42943.35 47908.32 2018-04-16 12:30:26.000 106 21237.19 242.53 42943.33 47908.33 2018-04-16 12:30:27.000 106 21237.18 242.51 42943.30 47908.32 2018-04-16 12:30:28.000 106 21237.20 242.52 42943.31 47908.33 2018-04-16 12:30:29.000 106 21237.18 242.54 42943.29 47908.30 2018-04-16 12:30:30.000 106 21237.16 242.54 42943.30 47908.31 2018-04-16 12:30:31.000 106 21237.11 242.64 42943.27 47908.27 2018-04-16 12:30:32.000 106 21237.10 242.68 42943.22 47908.23 2018-04-16 12:30:33.000 106 21237.09 242.74 42943.18 47908.20 2018-04-16 12:30:34.000 106 21237.09 242.75 42943.12 47908.12 2018-04-16 12:30:35.000 106 21237.08 242.71 42943.06 47908.10 2018-04-16 12:30:36.000 106 21237.08 242.70 42943.08 47908.06 2018-04-16 12:30:37.000 106 21237.08 242.69 42943.07 47908.03 2018-04-16 12:30:38.000 106 21237.09 242.69 42943.04 47908.04 2018-04-16 12:30:39.000 106 21237.11 242.69 42943.00 47908.01 2018-04-16 12:30:40.000 106 21237.10 242.69 42943.00 47908.01 2018-04-16 12:30:41.000 106 21237.09 242.73 42942.97 47908.02 2018-04-16 12:30:42.000 106 21237.10 242.72 42943.01 47908.00 2018-04-16 12:30:43.000 106 21237.12 242.72 42942.99 47908.00 2018-04-16 12:30:44.000 106 21237.12 242.76 42942.96 47907.97 2018-04-16 12:30:45.000 106 21237.10 242.80 42942.97 47907.97 2018-04-16 12:30:46.000 106 21237.08 242.86 42942.89 47907.94 2018-04-16 12:30:47.000 106 21237.05 242.92 42942.86 47907.87 2018-04-16 12:30:48.000 106 21237.02 242.92 42942.82 47907.84 2018-04-16 12:30:49.000 106 21237.00 242.88 42942.82 47907.78 2018-04-16 12:30:50.000 106 21236.98 242.88 42942.83 47907.76 2018-04-16 12:30:51.000 106 21236.98 242.87 42942.83 47907.76 2018-04-16 12:30:52.000 106 21237.00 242.84 42942.84 47907.79 2018-04-16 12:30:53.000 106 21237.03 242.84 42942.82 47907.82 2018-04-16 12:30:54.000 106 21237.06 242.83 42942.89 47907.83 2018-04-16 12:30:55.000 106 21237.08 242.84 42942.89 47907.83 2018-04-16 12:30:56.000 106 21237.08 242.88 42942.88 47907.87 2018-04-16 12:30:57.000 106 21237.06 242.89 42942.89 47907.87 2018-04-16 12:30:58.000 106 21237.07 242.92 42942.88 47907.88 2018-04-16 12:30:59.000 106 21237.06 242.92 42942.94 47907.87 2018-04-16 12:31:00.000 106 21237.07 242.90 42942.91 47907.87 2018-04-16 12:31:01.000 106 21237.09 242.88 42942.92 47907.92 2018-04-16 12:31:02.000 106 21237.10 242.86 42942.95 47907.94 2018-04-16 12:31:03.000 106 21237.14 242.86 42942.98 47907.95 2018-04-16 12:31:04.000 106 21237.20 242.84 42943.00 47908.04 2018-04-16 12:31:05.000 106 21237.23 242.80 42943.02 47908.06 2018-04-16 12:31:06.000 106 21237.22 242.72 42943.10 47908.05 2018-04-16 12:31:07.000 106 21237.20 242.67 42943.13 47908.11 2018-04-16 12:31:08.000 106 21237.23 242.64 42943.14 47908.12 2018-04-16 12:31:09.000 106 21237.23 242.64 42943.14 47908.18 2018-04-16 12:31:10.000 106 21237.25 242.61 42943.16 47908.13 2018-04-16 12:31:11.000 106 21237.23 242.59 42943.14 47908.16 2018-04-16 12:31:12.000 106 21237.22 242.59 42943.16 47908.16 2018-04-16 12:31:13.000 106 21237.22 242.60 42943.16 47908.19 2018-04-16 12:31:14.000 106 21237.22 242.59 42943.15 47908.15 2018-04-16 12:31:15.000 106 21237.18 242.56 42943.18 47908.16 2018-04-16 12:31:16.000 106 21237.16 242.54 42943.15 47908.18 2018-04-16 12:31:17.000 106 21237.15 242.50 42943.19 47908.15 2018-04-16 12:31:18.000 106 21237.13 242.49 42943.19 47908.18 2018-04-16 12:31:19.000 106 21237.15 242.46 42943.24 47908.17 2018-04-16 12:31:20.000 106 21237.14 242.49 42943.23 47908.20 2018-04-16 12:31:21.000 106 21237.14 242.52 42943.24 47908.17 2018-04-16 12:31:22.000 106 21237.17 242.55 42943.23 47908.21 2018-04-16 12:31:23.000 106 21237.14 242.58 42943.23 47908.22 2018-04-16 12:31:24.000 106 21237.11 242.59 42943.23 47908.22 2018-04-16 12:31:25.000 106 21237.12 242.61 42943.27 47908.23 2018-04-16 12:31:26.000 106 21237.11 242.64 42943.29 47908.22 2018-04-16 12:31:27.000 106 21237.07 242.67 42943.27 47908.25 2018-04-16 12:31:28.000 106 21237.03 242.68 42943.25 47908.17 2018-04-16 12:31:29.000 106 21237.06 242.70 42943.25 47908.18 2018-04-16 12:31:30.000 106 21237.03 242.73 42943.22 47908.12 2018-04-16 12:31:31.000 106 21236.99 242.77 42943.17 47908.09 2018-04-16 12:31:32.000 106 21236.97 242.80 42943.16 47908.07 2018-04-16 12:31:33.000 106 21236.96 242.78 42943.11 47908.01 2018-04-16 12:31:34.000 106 21236.94 242.77 42943.09 47908.02 2018-04-16 12:31:35.000 106 21236.93 242.77 42943.08 47907.99 2018-04-16 12:31:36.000 106 21236.92 242.80 42943.03 47907.97 2018-04-16 12:31:37.000 106 21236.88 242.95 42943.02 47907.93 2018-04-16 12:31:38.000 106 21236.86 243.05 42942.96 47907.89 2018-04-16 12:31:39.000 106 21236.87 243.09 42942.86 47907.80 2018-04-16 12:31:40.000 106 21236.90 242.99 42942.82 47907.72 2018-04-16 12:31:41.000 106 21236.90 242.96 42942.80 47907.72 2018-04-16 12:31:42.000 106 21236.90 243.00 42942.80 47907.72 2018-04-16 12:31:43.000 106 21236.92 243.02 42942.81 47907.70 2018-04-16 12:31:44.000 106 21236.92 243.02 42942.78 47907.69 2018-04-16 12:31:45.000 106 21236.95 243.00 42942.78 47907.69 2018-04-16 12:31:46.000 106 21236.96 243.00 42942.77 47907.68 2018-04-16 12:31:47.000 106 21236.97 243.02 42942.77 47907.69 2018-04-16 12:31:48.000 106 21237.01 242.96 42942.80 47907.72 2018-04-16 12:31:49.000 106 21237.03 242.86 42942.83 47907.80 2018-04-16 12:31:50.000 106 21237.04 242.75 42942.90 47907.83 2018-04-16 12:31:51.000 106 21237.09 242.68 42943.02 47907.95 2018-04-16 12:31:52.000 106 21237.11 242.69 42943.11 47908.04 2018-04-16 12:31:53.000 106 21237.15 242.71 42943.15 47908.09 2018-04-16 12:31:54.000 106 21237.15 242.76 42943.19 47908.14 2018-04-16 12:31:55.000 106 21237.16 242.79 42943.18 47908.11 2018-04-16 12:31:56.000 106 21237.15 242.76 42943.13 47908.10 2018-04-16 12:31:57.000 106 21237.19 242.66 42943.14 47908.12 2018-04-16 12:31:58.000 106 21237.23 242.58 42943.17 47908.18 2018-04-16 12:31:59.000 106 21237.27 242.56 42943.25 47908.22 2018-04-16 12:32:00.000 106 21237.28 242.55 42943.24 47908.25 2018-04-16 12:32:01.000 106 21237.27 242.53 42943.29 47908.31 2018-04-16 12:32:02.000 106 21237.32 242.50 42943.29 47908.32 2018-04-16 12:32:03.000 106 21237.33 242.47 42943.34 47908.33 2018-04-16 12:32:04.000 106 21237.33 242.47 42943.33 47908.36 2018-04-16 12:32:05.000 106 21237.34 242.45 42943.33 47908.36 2018-04-16 12:32:06.000 106 21237.37 242.36 42943.34 47908.40 2018-04-16 12:32:07.000 106 21237.39 242.29 42943.38 47908.42 2018-04-16 12:32:08.000 106 21237.39 242.29 42943.39 47908.47 2018-04-16 12:32:09.000 106 21237.40 242.27 42943.40 47908.49 2018-04-16 12:32:10.000 106 21237.44 242.20 42943.43 47908.51 2018-04-16 12:32:11.000 106 21237.46 242.17 42943.49 47908.56 2018-04-16 12:32:12.000 106 21237.44 242.16 42943.51 47908.56 2018-04-16 12:32:13.000 106 21237.44 242.16 42943.52 47908.61 2018-04-16 12:32:14.000 106 21237.44 242.15 42943.54 47908.62 2018-04-16 12:32:15.000 106 21237.45 242.13 42943.57 47908.61 2018-04-16 12:32:16.000 106 21237.43 242.12 42943.58 47908.62 2018-04-16 12:32:17.000 106 21237.41 242.10 42943.59 47908.63 2018-04-16 12:32:18.000 106 21237.42 242.03 42943.62 47908.65 2018-04-16 12:32:19.000 106 21237.46 242.00 42943.61 47908.66 2018-04-16 12:32:20.000 106 21237.46 241.98 42943.63 47908.67 2018-04-16 12:32:21.000 106 21237.47 241.96 42943.65 47908.69 2018-04-16 12:32:22.000 106 21237.46 241.94 42943.66 47908.74 2018-04-16 12:32:23.000 106 21237.47 241.97 42943.63 47908.71 2018-04-16 12:32:24.000 106 21237.51 241.98 42943.64 47908.73 2018-04-16 12:32:25.000 106 21237.55 241.96 42943.64 47908.74 2018-04-16 12:32:26.000 106 21237.57 241.95 42943.62 47908.74 2018-04-16 12:32:27.000 106 21237.57 241.95 42943.63 47908.74 2018-04-16 12:32:28.000 106 21237.61 241.96 42943.65 47908.74 2018-04-16 12:32:29.000 106 21237.64 241.95 42943.59 47908.76 2018-04-16 12:32:30.000 106 21237.63 241.96 42943.56 47908.74 2018-04-16 12:32:31.000 106 21237.61 241.96 42943.56 47908.71 2018-04-16 12:32:32.000 106 21237.62 241.94 42943.60 47908.71 2018-04-16 12:32:33.000 106 21237.64 241.94 42943.61 47908.74 2018-04-16 12:32:34.000 106 21237.64 241.93 42943.59 47908.74 2018-04-16 12:32:35.000 106 21237.66 241.91 42943.59 47908.73 2018-04-16 12:32:36.000 106 21237.70 241.91 42943.58 47908.77 2018-04-16 12:32:37.000 106 21237.72 241.91 42943.57 47908.74 2018-04-16 12:32:38.000 106 21237.71 241.94 42943.58 47908.75 2018-04-16 12:32:39.000 106 21237.69 241.93 42943.56 47908.73 2018-04-16 12:32:40.000 106 21237.65 241.91 42943.53 47908.70 2018-04-16 12:32:41.000 106 21237.65 241.90 42943.53 47908.68 2018-04-16 12:32:42.000 106 21237.64 241.89 42943.54 47908.68 2018-04-16 12:32:43.000 106 21237.65 241.89 42943.53 47908.68 2018-04-16 12:32:44.000 106 21237.68 241.89 42943.51 47908.69 2018-04-16 12:32:45.000 106 21237.68 241.89 42943.53 47908.69 2018-04-16 12:32:46.000 106 21237.66 241.87 42943.55 47908.71 2018-04-16 12:32:47.000 106 21237.70 241.88 42943.53 47908.71 2018-04-16 12:32:48.000 106 21237.72 241.85 42943.52 47908.75 2018-04-16 12:32:49.000 106 21237.75 241.85 42943.54 47908.74 2018-04-16 12:32:50.000 106 21237.77 241.85 42943.54 47908.72 2018-04-16 12:32:51.000 106 21237.80 241.85 42943.55 47908.75 2018-04-16 12:32:52.000 106 21237.79 241.87 42943.55 47908.78 2018-04-16 12:32:53.000 106 21237.80 241.85 42943.54 47908.77 2018-04-16 12:32:54.000 106 21237.80 241.86 42943.53 47908.82 2018-04-16 12:32:55.000 106 21237.79 241.88 42943.53 47908.77 2018-04-16 12:32:56.000 106 21237.80 241.87 42943.55 47908.79 2018-04-16 12:32:57.000 106 21237.81 241.87 42943.56 47908.80 2018-04-16 12:32:58.000 106 21237.80 241.83 42943.54 47908.79 2018-04-16 12:32:59.000 106 21237.82 241.84 42943.56 47908.78 2018-04-16 12:33:00.000 106 21237.80 241.83 42943.55 47908.82 2018-04-16 12:33:01.000 106 21237.79 241.86 42943.56 47908.80 2018-04-16 12:33:02.000 106 21237.81 241.86 42943.56 47908.80 2018-04-16 12:33:03.000 106 21237.84 241.87 42943.59 47908.81 2018-04-16 12:33:04.000 106 21237.89 241.86 42943.54 47908.81 2018-04-16 12:33:05.000 106 21237.92 241.84 42943.56 47908.81 2018-04-16 12:33:06.000 106 21237.98 241.85 42943.51 47908.88 2018-04-16 12:33:07.000 106 21238.01 241.85 42943.54 47908.85 2018-04-16 12:33:08.000 106 21238.00 241.85 42943.55 47908.84 2018-04-16 12:33:09.000 106 21237.99 241.85 42943.54 47908.85 2018-04-16 12:33:10.000 106 21237.96 241.84 42943.53 47908.83 2018-04-16 12:33:11.000 106 21237.92 241.86 42943.51 47908.77 2018-04-16 12:33:12.000 106 21237.93 241.85 42943.48 47908.82 2018-04-16 12:33:13.000 106 21237.90 241.82 42943.48 47908.77 2018-04-16 12:33:14.000 106 21237.92 241.79 42943.48 47908.77 2018-04-16 12:33:15.000 106 21237.91 241.77 42943.47 47908.76 2018-04-16 12:33:16.000 106 21237.90 241.78 42943.46 47908.77 2018-04-16 12:33:17.000 106 21237.92 241.80 42943.46 47908.77 2018-04-16 12:33:18.000 106 21237.93 241.78 42943.48 47908.76 2018-04-16 12:33:19.000 106 21237.93 241.78 42943.44 47908.76 2018-04-16 12:33:20.000 106 21237.91 241.77 42943.42 47908.77 2018-04-16 12:33:21.000 106 21237.87 241.78 42943.42 47908.73 2018-04-16 12:33:22.000 106 21237.91 241.75 42943.41 47908.71 2018-04-16 12:33:23.000 106 21237.93 241.70 42943.40 47908.71 2018-04-16 12:33:24.000 106 21237.92 241.68 42943.43 47908.72 2018-04-16 12:33:25.000 106 21237.95 241.71 42943.44 47908.71 2018-04-16 12:33:26.000 106 21237.98 241.74 42943.41 47908.68 2018-04-16 12:33:27.000 106 21238.04 241.77 42943.38 47908.71 2018-04-16 12:33:28.000 106 21238.01 241.76 42943.33 47908.68 2018-04-16 12:33:29.000 106 21237.96 241.72 42943.31 47908.66 2018-04-16 12:33:30.000 106 21237.98 241.66 42943.34 47908.65 2018-04-16 12:33:31.000 106 21237.99 241.65 42943.35 47908.64 2018-04-16 12:33:32.000 106 21238.00 241.59 42943.34 47908.67 2018-04-16 12:33:33.000 106 21238.01 241.55 42943.42 47908.68 2018-04-16 12:33:34.000 106 21238.02 241.52 42943.43 47908.75 2018-04-16 12:33:35.000 106 21238.02 241.51 42943.46 47908.75 2018-04-16 12:33:36.000 106 21238.00 241.54 42943.47 47908.77 2018-04-16 12:33:37.000 106 21237.95 241.58 42943.43 47908.72 2018-04-16 12:33:38.000 106 21237.91 241.61 42943.36 47908.70 2018-04-16 12:33:39.000 106 21237.90 241.63 42943.33 47908.67 2018-04-16 12:33:40.000 106 21237.90 241.63 42943.28 47908.62 2018-04-16 12:33:41.000 106 21237.88 241.63 42943.25 47908.56 2018-04-16 12:33:42.000 106 21237.88 241.58 42943.26 47908.57 2018-04-16 12:33:43.000 106 21237.89 241.54 42943.26 47908.56 2018-04-16 12:33:44.000 106 21237.88 241.52 42943.27 47908.52 2018-04-16 12:33:45.000 106 21237.87 241.50 42943.25 47908.55 2018-04-16 12:33:46.000 106 21237.89 241.49 42943.25 47908.57 2018-04-16 12:33:47.000 106 21237.89 241.43 42943.26 47908.57 2018-04-16 12:33:48.000 106 21237.89 241.38 42943.28 47908.55 2018-04-16 12:33:49.000 106 21237.91 241.34 42943.31 47908.62 2018-04-16 12:33:50.000 106 21237.92 241.27 42943.37 47908.60 2018-04-16 12:33:51.000 106 21237.91 241.26 42943.40 47908.64 2018-04-16 12:33:52.000 106 21237.90 241.25 42943.42 47908.64 2018-04-16 12:33:53.000 106 21237.88 241.22 42943.42 47908.67 2018-04-16 12:33:54.000 106 21237.84 241.17 42943.42 47908.70 2018-04-16 12:33:55.000 106 21237.84 241.17 42943.44 47908.67 2018-04-16 12:33:56.000 106 21237.82 241.18 42943.44 47908.70 2018-04-16 12:33:57.000 106 21237.83 241.17 42943.42 47908.72 2018-04-16 12:33:58.000 106 21237.84 241.15 42943.44 47908.72 2018-04-16 12:33:59.000 106 21237.86 241.15 42943.47 47908.73 2018-04-16 12:34:00.000 106 21237.88 241.15 42943.46 47908.72 2018-04-16 12:34:01.000 106 21237.89 241.15 42943.46 47908.73 2018-04-16 12:34:02.000 106 21237.88 241.13 42943.44 47908.73 2018-04-16 12:34:03.000 106 21237.90 241.16 42943.44 47908.75 2018-04-16 12:34:04.000 106 21237.91 241.16 42943.43 47908.71 2018-04-16 12:34:05.000 106 21237.91 241.15 42943.45 47908.72 2018-04-16 12:34:06.000 106 21237.91 241.14 42943.42 47908.73 2018-04-16 12:34:07.000 106 21237.88 241.10 42943.39 47908.68 2018-04-16 12:34:08.000 106 21237.87 241.06 42943.42 47908.71 2018-04-16 12:34:09.000 106 21237.86 241.05 42943.42 47908.69 2018-04-16 12:34:10.000 106 21237.87 241.01 42943.42 47908.73 2018-04-16 12:34:11.000 106 21237.86 241.01 42943.45 47908.71 2018-04-16 12:34:12.000 106 21237.81 241.02 42943.46 47908.68 2018-04-16 12:34:13.000 106 21237.82 241.00 42943.47 47908.70 2018-04-16 12:34:14.000 106 21237.84 241.01 42943.46 47908.70 2018-04-16 12:34:15.000 106 21237.90 240.98 42943.47 47908.71 2018-04-16 12:34:16.000 106 21237.88 240.96 42943.48 47908.75 2018-04-16 12:34:17.000 106 21237.90 240.96 42943.49 47908.71 2018-04-16 12:34:18.000 106 21237.92 240.97 42943.46 47908.73 2018-04-16 12:34:19.000 106 21237.96 240.98 42943.46 47908.71 2018-04-16 12:34:20.000 106 21237.95 240.98 42943.45 47908.73 2018-04-16 12:34:21.000 106 21237.98 240.96 42943.46 47908.75 2018-04-16 12:34:22.000 106 21237.97 241.00 42943.44 47908.76 2018-04-16 12:34:23.000 106 21238.00 240.99 42943.42 47908.74 2018-04-16 12:34:24.000 106 21238.01 240.98 42943.45 47908.75 2018-04-16 12:34:25.000 106 21237.98 241.02 42943.40 47908.75 2018-04-16 12:34:26.000 106 21237.95 241.13 42943.37 47908.72 2018-04-16 12:34:27.000 106 21237.94 241.18 42943.31 47908.69 2018-04-16 12:34:28.000 106 21237.94 241.23 42943.27 47908.63 2018-04-16 12:34:29.000 106 21237.92 241.24 42943.28 47908.58 2018-04-16 12:34:30.000 106 21237.92 241.25 42943.23 47908.59 2018-04-16 12:34:31.000 106 21237.91 241.24 42943.23 47908.56 2018-04-16 12:34:32.000 106 21237.90 241.23 42943.23 47908.53 2018-04-16 12:34:33.000 106 21237.91 241.15 42943.23 47908.55 2018-04-16 12:34:34.000 106 21237.93 241.13 42943.24 47908.53 2018-04-16 12:34:35.000 106 21237.92 241.09 42943.24 47908.57 2018-04-16 12:34:36.000 106 21237.93 241.06 42943.27 47908.56 2018-04-16 12:34:37.000 106 21237.95 241.01 42943.29 47908.63 2018-04-16 12:34:38.000 106 21237.98 240.97 42943.35 47908.64 2018-04-16 12:34:39.000 106 21237.99 240.93 42943.37 47908.67 2018-04-16 12:34:40.000 106 21238.05 240.89 42943.45 47908.74 2018-04-16 12:34:41.000 106 21238.06 240.88 42943.46 47908.79 2018-04-16 12:34:42.000 106 21238.09 240.88 42943.49 47908.80 2018-04-16 12:34:43.000 106 21238.10 240.89 42943.48 47908.84 2018-04-16 12:34:44.000 106 21238.12 240.86 42943.50 47908.86 2018-04-16 12:34:45.000 106 21238.14 240.85 42943.55 47908.88 2018-04-16 12:34:46.000 106 21238.18 240.84 42943.56 47908.93 2018-04-16 12:34:47.000 106 21238.18 240.85 42943.58 47908.90 2018-04-16 12:34:48.000 106 21238.18 240.87 42943.61 47908.96 2018-04-16 12:34:49.000 106 21238.20 240.84 42943.59 47908.93 2018-04-16 12:34:50.000 106 21238.19 240.84 42943.58 47908.97 2018-04-16 12:34:51.000 106 21238.20 240.83 42943.61 47908.93 2018-04-16 12:34:52.000 106 21238.21 240.82 42943.60 47908.95 2018-04-16 12:34:53.000 106 21238.19 240.81 42943.62 47909.00 2018-04-16 12:34:54.000 106 21238.22 240.84 42943.63 47908.99 2018-04-16 12:34:55.000 106 21238.23 240.84 42943.63 47908.98 2018-04-16 12:34:56.000 106 21238.20 240.81 42943.63 47909.03 2018-04-16 12:34:57.000 106 21238.15 240.82 42943.64 47908.99 2018-04-16 12:34:58.000 106 21238.11 240.84 42943.62 47908.99 2018-04-16 12:34:59.000 106 21238.06 240.86 42943.62 47908.99 2018-04-16 12:35:00.000 106 21238.02 240.88 42943.60 47908.97 2018-04-16 12:35:01.000 106 21238.01 240.91 42943.55 47908.93 2018-04-16 12:35:02.000 106 21238.00 240.94 42943.56 47908.90 2018-04-16 12:35:03.000 106 21237.97 240.94 42943.52 47908.86 2018-04-16 12:35:04.000 106 21237.98 240.93 42943.43 47908.80 2018-04-16 12:35:05.000 106 21237.97 240.98 42943.41 47908.79 2018-04-16 12:35:06.000 106 21237.96 241.00 42943.41 47908.74 2018-04-16 12:35:07.000 106 21237.94 240.98 42943.42 47908.75 2018-04-16 12:35:08.000 106 21237.93 240.97 42943.43 47908.69 2018-04-16 12:35:09.000 106 21237.93 241.03 42943.38 47908.67 2018-04-16 12:35:10.000 106 21237.95 241.18 42943.32 47908.68 2018-04-16 12:35:11.000 106 21237.97 241.28 42943.26 47908.62 2018-04-16 12:35:12.000 106 21237.98 241.33 42943.17 47908.54 2018-04-16 12:35:13.000 106 21237.98 241.37 42943.09 47908.49 2018-04-16 12:35:14.000 106 21237.98 241.38 42943.06 47908.44 2018-04-16 12:35:15.000 106 21238.02 241.33 42943.04 47908.39 2018-04-16 12:35:16.000 106 21238.02 241.30 42943.05 47908.43 2018-04-16 12:35:17.000 106 21238.03 241.31 42943.09 47908.45 2018-04-16 12:35:18.000 106 21238.05 241.31 42943.09 47908.40 2018-04-16 12:35:19.000 106 21238.06 241.34 42943.10 47908.46 2018-04-16 12:35:20.000 106 21238.08 241.34 42943.11 47908.47 2018-04-16 12:35:21.000 106 21238.14 241.32 42943.15 47908.49 2018-04-16 12:35:22.000 106 21238.11 241.35 42943.14 47908.50 2018-04-16 12:35:23.000 106 21238.15 241.36 42943.15 47908.52 2018-04-16 12:35:24.000 106 21238.17 241.38 42943.16 47908.56 2018-04-16 12:35:25.000 106 21238.16 241.37 42943.16 47908.56 2018-04-16 12:35:26.000 106 21238.18 241.34 42943.17 47908.55 2018-04-16 12:35:27.000 106 21238.20 241.21 42943.19 47908.60 2018-04-16 12:35:28.000 106 21238.19 241.14 42943.24 47908.59 2018-04-16 12:35:29.000 106 21238.21 241.11 42943.30 47908.67 2018-04-16 12:35:30.000 106 21238.22 241.09 42943.31 47908.69 2018-04-16 12:35:31.000 106 21238.22 241.04 42943.35 47908.73 2018-04-16 12:35:32.000 106 21238.18 241.03 42943.39 47908.77 2018-04-16 12:35:33.000 106 21238.14 241.04 42943.40 47908.79 2018-04-16 12:35:34.000 106 21238.11 241.05 42943.41 47908.79 2018-04-16 12:35:35.000 106 21238.10 241.03 42943.43 47908.81 2018-04-16 12:35:36.000 106 21238.07 241.05 42943.42 47908.77 2018-04-16 12:35:37.000 106 21238.07 241.07 42943.39 47908.77 2018-04-16 12:35:38.000 106 21238.02 241.13 42943.38 47908.73 2018-04-16 12:35:39.000 106 21237.97 241.15 42943.37 47908.72 2018-04-16 12:35:40.000 106 21237.92 241.16 42943.36 47908.64 2018-04-16 12:35:41.000 106 21237.93 241.19 42943.33 47908.66 2018-04-16 12:35:42.000 106 21237.95 241.22 42943.30 47908.60 2018-04-16 12:35:43.000 106 21237.93 241.23 42943.29 47908.57 2018-04-16 12:35:44.000 106 21237.91 241.26 42943.26 47908.57 2018-04-16 12:35:45.000 106 21237.96 241.29 42943.25 47908.56 2018-04-16 12:35:46.000 106 21238.00 241.29 42943.21 47908.57 2018-04-16 12:35:47.000 106 21238.01 241.31 42943.22 47908.53 2018-04-16 12:35:48.000 106 21238.06 241.31 42943.19 47908.56 2018-04-16 12:35:49.000 106 21238.06 241.29 42943.16 47908.53 2018-04-16 12:35:50.000 106 21238.06 241.30 42943.15 47908.54 2018-04-16 12:35:51.000 106 21238.07 241.33 42943.13 47908.53 2018-04-16 12:35:52.000 106 21238.05 241.42 42943.08 47908.52 2018-04-16 12:35:53.000 106 21238.02 241.55 42943.01 47908.45 2018-04-16 12:35:54.000 106 21237.99 241.60 42942.95 47908.37 2018-04-16 12:35:55.000 106 21237.98 241.62 42942.87 47908.30 2018-04-16 12:35:56.000 106 21237.97 241.61 42942.81 47908.25 2018-04-16 12:35:57.000 106 21237.89 241.54 42942.80 47908.20 2018-04-16 12:35:58.000 106 21237.83 241.51 42942.78 47908.13 2018-04-16 12:35:59.000 106 21237.84 241.49 42942.75 47908.12 2018-04-16 12:36:00.000 106 21237.88 241.46 42942.77 47908.09 2018-04-16 12:36:01.000 106 21237.85 241.46 42942.74 47908.08 2018-04-16 12:36:02.000 106 21237.84 241.53 42942.69 47908.03 2018-04-16 12:36:03.000 106 21237.84 241.55 42942.62 47908.02 2018-04-16 12:36:04.000 106 21237.83 241.55 42942.60 47907.95 2018-04-16 12:36:05.000 106 21237.84 241.56 42942.59 47907.93 2018-04-16 12:36:06.000 106 21237.84 241.58 42942.54 47907.89 2018-04-16 12:36:07.000 106 21237.85 241.58 42942.51 47907.85 2018-04-16 12:36:08.000 106 21237.86 241.57 42942.52 47907.86 2018-04-16 12:36:09.000 106 21237.86 241.58 42942.47 47907.86 2018-04-16 12:36:10.000 106 21237.87 241.55 42942.49 47907.84 2018-04-16 12:36:11.000 106 21237.96 241.56 42942.52 47907.86 2018-04-16 12:36:12.000 106 21237.98 241.51 42942.52 47907.88 2018-04-16 12:36:13.000 106 21237.98 241.36 42942.56 47907.92 2018-04-16 12:36:14.000 106 21237.97 241.29 42942.63 47907.96 2018-04-16 12:36:15.000 106 21237.95 241.28 42942.66 47908.02 2018-04-16 12:36:16.000 106 21237.95 241.32 42942.72 47908.06 2018-04-16 12:36:17.000 106 21237.95 241.39 42942.70 47908.10 2018-04-16 12:36:18.000 106 21237.91 241.43 42942.73 47908.08 2018-04-16 12:36:19.000 106 21237.85 241.38 42942.75 47908.00 2018-04-16 12:36:20.000 106 21237.83 241.33 42942.75 47908.01 2018-04-16 12:36:21.000 106 21237.80 241.30 42942.76 47907.99 2018-04-16 12:36:22.000 106 21237.78 241.24 42942.76 47908.00 2018-04-16 12:36:23.000 106 21237.73 241.19 42942.79 47908.06 2018-04-16 12:36:24.000 106 21237.73 241.15 42942.84 47908.04 2018-04-16 12:36:25.000 106 21237.73 241.10 42942.89 47908.11 2018-04-16 12:36:26.000 106 21237.76 241.11 42942.94 47908.13 2018-04-16 12:36:27.000 106 21237.77 241.13 42942.95 47908.18 2018-04-16 12:36:28.000 106 21237.78 241.13 42943.00 47908.25 2018-04-16 12:36:29.000 106 21237.79 241.09 42943.01 47908.25 2018-04-16 12:36:30.000 106 21237.79 241.05 42943.06 47908.28 2018-04-16 12:36:31.000 106 21237.75 241.03 42943.12 47908.30 2018-04-16 12:36:32.000 106 21237.75 241.00 42943.11 47908.33 2018-04-16 12:36:33.000 106 21237.77 240.99 42943.15 47908.39 2018-04-16 12:36:34.000 106 21237.79 241.00 42943.19 47908.41 2018-04-16 12:36:35.000 106 21237.79 241.03 42943.20 47908.48 2018-04-16 12:36:36.000 106 21237.80 241.05 42943.21 47908.48 2018-04-16 12:36:37.000 106 21237.82 241.07 42943.20 47908.46 2018-04-16 12:36:38.000 106 21237.83 241.06 42943.21 47908.46 2018-04-16 12:36:39.000 106 21237.82 241.03 42943.21 47908.46 2018-04-16 12:36:40.000 106 21237.81 241.05 42943.21 47908.44 2018-04-16 12:36:41.000 106 21237.80 241.08 42943.18 47908.48 2018-04-16 12:36:42.000 106 21237.81 241.11 42943.19 47908.45 2018-04-16 12:36:43.000 106 21237.77 241.15 42943.17 47908.43 2018-04-16 12:36:44.000 106 21237.75 241.14 42943.13 47908.41 2018-04-16 12:36:45.000 106 21237.73 241.13 42943.17 47908.38 2018-04-16 12:36:46.000 106 21237.70 241.13 42943.12 47908.37 2018-04-16 12:36:47.000 106 21237.66 241.13 42943.14 47908.36 2018-04-16 12:36:48.000 106 21237.69 241.08 42943.14 47908.35 2018-04-16 12:36:49.000 106 21237.67 241.04 42943.18 47908.39 2018-04-16 12:36:50.000 106 21237.71 240.98 42943.22 47908.39 2018-04-16 12:36:51.000 106 21237.73 240.98 42943.24 47908.42 2018-04-16 12:36:52.000 106 21237.76 240.96 42943.26 47908.47 2018-04-16 12:36:53.000 106 21237.78 240.94 42943.27 47908.46 2018-04-16 12:36:54.000 106 21237.81 240.93 42943.32 47908.51 2018-04-16 12:36:55.000 106 21237.84 240.93 42943.30 47908.49 2018-04-16 12:36:56.000 106 21237.86 240.91 42943.26 47908.56 2018-04-16 12:36:57.000 106 21237.92 240.91 42943.29 47908.56 2018-04-16 12:36:58.000 106 21237.99 240.89 42943.30 47908.59 2018-04-16 12:36:59.000 106 21237.99 240.86 42943.30 47908.62 2018-04-16 12:37:00.000 106 21237.99 240.82 42943.33 47908.62 2018-04-16 12:37:01.000 106 21238.00 240.78 42943.35 47908.68 2018-04-16 12:37:02.000 106 21237.99 240.74 42943.40 47908.69 2018-04-16 12:37:03.000 106 21238.01 240.71 42943.42 47908.71 2018-04-16 12:37:04.000 106 21238.04 240.67 42943.45 47908.71 2018-04-16 12:37:05.000 106 21238.02 240.63 42943.48 47908.76 2018-04-16 12:37:06.000 106 21238.03 240.59 42943.51 47908.81 2018-04-16 12:37:07.000 106 21238.03 240.57 42943.54 47908.84 2018-04-16 12:37:08.000 106 21238.05 240.55 42943.58 47908.83 2018-04-16 12:37:09.000 106 21238.08 240.55 42943.58 47908.90 2018-04-16 12:37:10.000 106 21238.08 240.54 42943.58 47908.90 2018-04-16 12:37:11.000 106 21238.09 240.53 42943.61 47908.93 2018-04-16 12:37:12.000 106 21238.09 240.54 42943.58 47908.90 2018-04-16 12:37:13.000 106 21238.08 240.55 42943.59 47908.96 2018-04-16 12:37:14.000 106 21238.06 240.54 42943.60 47908.94 2018-04-16 12:37:15.000 106 21238.09 240.53 42943.62 47908.94 2018-04-16 12:37:16.000 106 21238.09 240.53 42943.64 47908.94 2018-04-16 12:37:17.000 106 21238.03 240.53 42943.64 47908.92 2018-04-16 12:37:18.000 106 21237.96 240.55 42943.65 47908.94 2018-04-16 12:37:19.000 106 21237.92 240.55 42943.68 47908.95 2018-04-16 12:37:20.000 106 21237.83 240.58 42943.68 47908.88 2018-04-16 12:37:21.000 106 21237.83 240.58 42943.67 47908.90 2018-04-16 12:37:22.000 106 21237.86 240.60 42943.70 47908.88 2018-04-16 12:37:23.000 106 21237.85 240.60 42943.70 47908.88 2018-04-16 12:37:24.000 106 21237.87 240.58 42943.69 47908.89 2018-04-16 12:37:25.000 106 21237.90 240.57 42943.69 47908.92 2018-04-16 12:37:26.000 106 21237.88 240.53 42943.68 47908.92 2018-04-16 12:37:27.000 106 21237.87 240.53 42943.72 47908.91 2018-04-16 12:37:28.000 106 21237.88 240.51 42943.75 47908.93 2018-04-16 12:37:29.000 106 21237.92 240.48 42943.78 47908.96 2018-04-16 12:37:30.000 106 21237.94 240.45 42943.79 47909.00 2018-04-16 12:37:31.000 106 21237.97 240.42 42943.83 47909.03 2018-04-16 12:37:32.000 106 21238.00 240.41 42943.86 47909.10 2018-04-16 12:37:33.000 106 21238.01 240.41 42943.87 47909.14 2018-04-16 12:37:34.000 106 21237.99 240.43 42943.90 47909.09 2018-04-16 12:37:35.000 106 21238.01 240.46 42943.90 47909.13 2018-04-16 12:37:36.000 106 21238.00 240.47 42943.89 47909.18 2018-04-16 12:37:37.000 106 21238.00 240.44 42943.92 47909.17 2018-04-16 12:37:38.000 106 21237.99 240.45 42943.93 47909.14 2018-04-16 12:37:39.000 106 21237.99 240.49 42943.91 47909.17 2018-04-16 12:37:40.000 106 21238.01 240.52 42943.88 47909.13 2018-04-16 12:37:41.000 106 21238.01 240.52 42943.86 47909.12 2018-04-16 12:37:42.000 106 21238.01 240.55 42943.85 47909.11 2018-04-16 12:37:43.000 106 21238.00 240.54 42943.84 47909.10 2018-04-16 12:37:44.000 106 21238.01 240.53 42943.81 47909.10 2018-04-16 12:37:45.000 106 21237.99 240.53 42943.84 47909.10 2018-04-16 12:37:46.000 106 21238.03 240.51 42943.81 47909.09 2018-04-16 12:37:47.000 106 21237.99 240.53 42943.80 47909.09 2018-04-16 12:37:48.000 106 21237.99 240.54 42943.80 47909.08 2018-04-16 12:37:49.000 106 21238.02 240.53 42943.77 47909.06 2018-04-16 12:37:50.000 106 21238.00 240.53 42943.77 47909.09 2018-04-16 12:37:51.000 106 21238.01 240.52 42943.76 47909.07 2018-04-16 12:37:52.000 106 21237.99 240.51 42943.75 47909.05 2018-04-16 12:37:53.000 106 21237.98 240.53 42943.76 47909.05 2018-04-16 12:37:54.000 106 21237.99 240.53 42943.76 47909.06 2018-04-16 12:37:55.000 106 21238.00 240.51 42943.75 47909.06 2018-04-16 12:37:56.000 106 21238.00 240.56 42943.73 47909.03 2018-04-16 12:37:57.000 106 21237.99 240.62 42943.73 47909.05 2018-04-16 12:37:58.000 106 21237.97 240.66 42943.70 47909.00 2018-04-16 12:37:59.000 106 21237.93 240.70 42943.70 47908.94 2018-04-16 12:38:00.000 106 21237.92 240.72 42943.63 47908.92 2018-04-16 12:38:01.000 106 21237.94 240.72 42943.59 47908.89 2018-04-16 12:38:02.000 106 21237.92 240.71 42943.58 47908.88 2018-04-16 12:38:03.000 106 21237.90 240.70 42943.57 47908.84 2018-04-16 12:38:04.000 106 21237.89 240.70 42943.57 47908.84 2018-04-16 12:38:05.000 106 21237.89 240.69 42943.59 47908.84 2018-04-16 12:38:06.000 106 21237.86 240.75 42943.52 47908.82 2018-04-16 12:38:07.000 106 21237.83 240.79 42943.50 47908.80 2018-04-16 12:38:08.000 106 21237.83 240.82 42943.51 47908.78 2018-04-16 12:38:09.000 106 21237.83 240.86 42943.49 47908.75 2018-04-16 12:38:10.000 106 21237.80 240.88 42943.49 47908.75 2018-04-16 12:38:11.000 106 21237.75 240.87 42943.47 47908.71 2018-04-16 12:38:12.000 106 21237.73 240.87 42943.46 47908.67 2018-04-16 12:38:13.000 106 21237.71 240.85 42943.46 47908.67 2018-04-16 12:38:14.000 106 21237.73 240.86 42943.43 47908.67 2018-04-16 12:38:15.000 106 21237.71 240.88 42943.44 47908.64 2018-04-16 12:38:16.000 106 21237.72 241.02 42943.38 47908.63 2018-04-16 12:38:17.000 106 21237.74 241.23 42943.28 47908.62 2018-04-16 12:38:18.000 106 21237.76 241.41 42943.15 47908.51 2018-04-16 12:38:19.000 106 21237.80 241.50 42943.03 47908.40 2018-04-16 12:38:20.000 106 21237.82 241.52 42942.95 47908.30 2018-04-16 12:38:21.000 106 21237.84 241.53 42942.88 47908.21 2018-04-16 12:38:22.000 106 21237.83 241.55 42942.80 47908.18 2018-04-16 12:38:23.000 106 21237.81 241.52 42942.78 47908.12 2018-04-16 12:38:24.000 106 21237.81 241.52 42942.77 47908.07 2018-04-16 12:38:25.000 106 21237.77 241.48 42942.74 47908.07 2018-04-16 12:38:26.000 106 21237.79 241.43 42942.74 47908.02 2018-04-16 12:38:27.000 106 21237.80 241.42 42942.75 47908.01 2018-04-16 12:38:28.000 106 21237.84 241.42 42942.76 47908.06 2018-04-16 12:38:29.000 106 21237.87 241.40 42942.76 47908.11 2018-04-16 12:38:30.000 106 21237.89 241.37 42942.79 47908.11 2018-04-16 12:38:31.000 106 21237.92 241.30 42942.83 47908.13 2018-04-16 12:38:32.000 106 21237.92 241.25 42942.89 47908.16 2018-04-16 12:38:33.000 106 21237.96 241.27 42942.91 47908.22 2018-04-16 12:38:34.000 106 21237.97 241.31 42942.89 47908.27 2018-04-16 12:38:35.000 106 21237.99 241.34 42942.87 47908.27 2018-04-16 12:38:36.000 106 21238.03 241.34 42942.88 47908.29 2018-04-16 12:38:37.000 106 21238.03 241.31 42942.88 47908.27 2018-04-16 12:38:38.000 106 21237.99 241.30 42942.88 47908.26 2018-04-16 12:38:39.000 106 21237.96 241.25 42942.86 47908.26 2018-04-16 12:38:40.000 106 21237.98 241.21 42942.90 47908.28 2018-04-16 12:38:41.000 106 21237.97 241.18 42942.95 47908.27 2018-04-16 12:38:42.000 106 21237.99 241.16 42942.93 47908.29 2018-04-16 12:38:43.000 106 21238.01 241.13 42942.96 47908.32 2018-04-16 12:38:44.000 106 21238.03 241.08 42942.97 47908.34 2018-04-16 12:38:45.000 106 21238.02 241.08 42943.00 47908.34 2018-04-16 12:38:46.000 106 21238.04 241.02 42942.99 47908.38 2018-04-16 12:38:47.000 106 21238.07 241.01 42943.01 47908.42 2018-04-16 12:38:48.000 106 21238.10 241.01 42943.03 47908.44 2018-04-16 12:38:49.000 106 21238.12 240.99 42943.06 47908.47 2018-04-16 12:38:50.000 106 21238.15 240.93 42943.08 47908.48 2018-04-16 12:38:51.000 106 21238.14 240.88 42943.10 47908.51 2018-04-16 12:38:52.000 106 21238.19 240.82 42943.10 47908.54 2018-04-16 12:38:53.000 106 21238.16 240.79 42943.17 47908.60 2018-04-16 12:38:54.000 106 21238.15 240.75 42943.19 47908.58 2018-04-16 12:38:55.000 106 21238.14 240.73 42943.21 47908.62 2018-04-16 12:38:56.000 106 21238.12 240.74 42943.25 47908.65 2018-04-16 12:38:57.000 106 21238.12 240.69 42943.27 47908.65 2018-04-16 12:38:58.000 106 21238.12 240.69 42943.31 47908.68 2018-04-16 12:38:59.000 106 21238.09 240.66 42943.34 47908.70 2018-04-16 12:39:00.000 106 21238.08 240.69 42943.37 47908.68 2018-04-16 12:39:01.000 106 21238.07 240.70 42943.37 47908.72 2018-04-16 12:39:02.000 106 21238.04 240.70 42943.38 47908.73 2018-04-16 12:39:03.000 106 21238.04 240.74 42943.38 47908.74 2018-04-16 12:39:04.000 106 21238.02 240.75 42943.37 47908.73 2018-04-16 12:39:05.000 106 21238.00 240.76 42943.39 47908.74 2018-04-16 12:39:06.000 106 21237.99 240.77 42943.42 47908.71 2018-04-16 12:39:07.000 106 21237.99 240.76 42943.41 47908.73 2018-04-16 12:39:08.000 106 21237.98 240.77 42943.40 47908.74 2018-04-16 12:39:09.000 106 21237.93 240.82 42943.42 47908.71 2018-04-16 12:39:10.000 106 21237.91 240.83 42943.42 47908.71 2018-04-16 12:39:11.000 106 21237.92 240.86 42943.42 47908.71 2018-04-16 12:39:12.000 106 21237.89 240.88 42943.39 47908.70 2018-04-16 12:39:13.000 106 21237.90 240.88 42943.39 47908.69 2018-04-16 12:39:14.000 106 21237.89 240.87 42943.36 47908.65 2018-04-16 12:39:15.000 106 21237.84 240.88 42943.38 47908.64 2018-04-16 12:39:16.000 106 21237.85 240.93 42943.37 47908.63 2018-04-16 12:39:17.000 106 21237.84 240.91 42943.35 47908.61 2018-04-16 12:39:18.000 106 21237.84 240.91 42943.35 47908.61 2018-04-16 12:39:19.000 106 21237.83 240.94 42943.34 47908.59 2018-04-16 12:39:20.000 106 21237.82 240.93 42943.32 47908.57 2018-04-16 12:39:21.000 106 21237.77 240.95 42943.32 47908.57 2018-04-16 12:39:22.000 106 21237.76 240.93 42943.31 47908.55 2018-04-16 12:39:23.000 106 21237.79 240.92 42943.31 47908.52 2018-04-16 12:39:24.000 106 21237.79 240.92 42943.27 47908.52 2018-04-16 12:39:25.000 106 21237.80 240.92 42943.30 47908.51 2018-04-16 12:39:26.000 106 21237.80 240.95 42943.28 47908.54 2018-04-16 12:39:27.000 106 21237.76 241.10 42943.21 47908.51 2018-04-16 12:39:28.000 106 21237.72 241.20 42943.14 47908.44 2018-04-16 12:39:29.000 106 21237.69 241.26 42943.02 47908.35 2018-04-16 12:39:30.000 106 21237.67 241.27 42942.98 47908.26 2018-04-16 12:39:31.000 106 21237.68 241.29 42942.89 47908.19 2018-04-16 12:39:32.000 106 21237.73 241.31 42942.84 47908.17 2018-04-16 12:39:33.000 106 21237.72 241.33 42942.80 47908.14 2018-04-16 12:39:34.000 106 21237.73 241.35 42942.78 47908.09 2018-04-16 12:39:35.000 106 21237.76 241.34 42942.76 47908.06 2018-04-16 12:39:36.000 106 21237.76 241.29 42942.76 47908.04 2018-04-16 12:39:37.000 106 21237.74 241.25 42942.77 47908.06 2018-04-16 12:39:38.000 106 21237.77 241.19 42942.79 47908.04 2018-04-16 12:39:39.000 106 21237.78 241.16 42942.82 47908.08 2018-04-16 12:39:40.000 106 21237.80 241.11 42942.86 47908.12 2018-04-16 12:39:41.000 106 21237.80 241.08 42942.85 47908.16 2018-04-16 12:39:42.000 106 21237.78 241.09 42942.87 47908.14 2018-04-16 12:39:43.000 106 21237.81 241.05 42942.92 47908.19 2018-04-16 12:39:44.000 106 21237.84 240.96 42942.96 47908.20 2018-04-16 12:39:45.000 106 21237.83 240.90 42943.00 47908.22 2018-04-16 12:39:46.000 106 21237.85 240.85 42943.03 47908.32 2018-04-16 12:39:47.000 106 21237.89 240.80 42943.12 47908.36 2018-04-16 12:39:48.000 106 21237.92 240.77 42943.18 47908.41 2018-04-16 12:39:49.000 106 21237.93 240.71 42943.25 47908.49 2018-04-16 12:39:50.000 106 21237.91 240.68 42943.27 47908.51 2018-04-16 12:39:51.000 106 21237.94 240.63 42943.33 47908.54 2018-04-16 12:39:52.000 106 21237.95 240.61 42943.38 47908.62 2018-04-16 12:39:53.000 106 21237.95 240.59 42943.41 47908.64 2018-04-16 12:39:54.000 106 21237.99 240.57 42943.41 47908.67 2018-04-16 12:39:55.000 106 21237.99 240.55 42943.40 47908.74 2018-04-16 12:39:56.000 106 21238.00 240.51 42943.45 47908.73 2018-04-16 12:39:57.000 106 21237.98 240.50 42943.47 47908.80 2018-04-16 12:39:58.000 106 21237.93 240.49 42943.54 47908.81 2018-04-16 12:39:59.000 106 21237.96 240.49 42943.54 47908.82 2018-04-16 12:40:00.000 106 21237.92 240.48 42943.54 47908.82 2018-04-16 12:40:01.000 106 21237.94 240.49 42943.54 47908.85 2018-04-16 12:40:02.000 106 21237.93 240.48 42943.58 47908.87 2018-04-16 12:40:03.000 106 21237.90 240.48 42943.59 47908.85 2018-04-16 12:40:04.000 106 21237.87 240.46 42943.58 47908.86 2018-04-16 12:40:05.000 106 21237.87 240.49 42943.59 47908.85 2018-04-16 12:40:06.000 106 21237.87 240.54 42943.61 47908.84 2018-04-16 12:40:07.000 106 21237.89 240.56 42943.55 47908.84 2018-04-16 12:40:08.000 106 21237.91 240.58 42943.56 47908.82 2018-04-16 12:40:09.000 106 21237.91 240.58 42943.53 47908.81 2018-04-16 12:40:10.000 106 21237.92 240.59 42943.51 47908.80 2018-04-16 12:40:11.000 106 21237.95 240.57 42943.49 47908.78 2018-04-16 12:40:12.000 106 21237.93 240.56 42943.46 47908.81 2018-04-16 12:40:13.000 106 21237.94 240.58 42943.47 47908.78 2018-04-16 12:40:14.000 106 21237.94 240.56 42943.48 47908.78 2018-04-16 12:40:15.000 106 21237.95 240.56 42943.50 47908.76 2018-04-16 12:40:16.000 106 21237.96 240.53 42943.51 47908.78 2018-04-16 12:40:17.000 106 21237.98 240.51 42943.48 47908.78 2018-04-16 12:40:18.000 106 21238.01 240.48 42943.48 47908.78 2018-04-16 12:40:19.000 106 21238.04 240.42 42943.50 47908.81 2018-04-16 12:40:20.000 106 21238.03 240.43 42943.50 47908.81 2018-04-16 12:40:21.000 106 21238.01 240.42 42943.55 47908.85 2018-04-16 12:40:22.000 106 21238.01 240.42 42943.56 47908.84 2018-04-16 12:40:23.000 106 21238.05 240.42 42943.55 47908.84 2018-04-16 12:40:24.000 106 21238.06 240.44 42943.56 47908.83 2018-04-16 12:40:25.000 106 21238.02 240.41 42943.55 47908.84 2018-04-16 12:40:26.000 106 21238.05 240.42 42943.53 47908.80 2018-04-16 12:40:27.000 106 21238.04 240.43 42943.54 47908.85 2018-04-16 12:40:28.000 106 21238.06 240.42 42943.53 47908.80 2018-04-16 12:40:29.000 106 21238.11 240.43 42943.55 47908.82 2018-04-16 12:40:30.000 106 21238.11 240.42 42943.52 47908.82 2018-04-16 12:40:31.000 106 21238.16 240.39 42943.52 47908.82 2018-04-16 12:40:32.000 106 21238.18 240.37 42943.50 47908.79 2018-04-16 12:40:33.000 106 21238.16 240.38 42943.49 47908.81 2018-04-16 12:40:34.000 106 21238.19 240.35 42943.50 47908.83 2018-04-16 12:40:35.000 106 21238.21 240.30 42943.53 47908.82 2018-04-16 12:40:36.000 106 21238.18 240.30 42943.48 47908.85 2018-04-16 12:40:37.000 106 21238.17 240.29 42943.51 47908.85 2018-04-16 12:40:38.000 106 21238.14 240.24 42943.55 47908.84 2018-04-16 12:40:39.000 106 21238.14 240.20 42943.57 47908.84 2018-04-16 12:40:40.000 106 21238.18 240.17 42943.58 47908.86 2018-04-16 12:40:41.000 106 21238.18 240.15 42943.57 47908.89 2018-04-16 12:40:42.000 106 21238.15 240.16 42943.61 47908.90 2018-04-16 12:40:43.000 106 21238.15 240.17 42943.62 47908.91 2018-04-16 12:40:44.000 106 21238.16 240.15 42943.59 47908.89 2018-04-16 12:40:45.000 106 21238.19 240.13 42943.56 47908.88 2018-04-16 12:40:46.000 106 21238.19 240.11 42943.58 47908.89 2018-04-16 12:40:47.000 106 21238.18 240.05 42943.63 47908.91 2018-04-16 12:40:48.000 106 21238.16 240.04 42943.63 47908.91 2018-04-16 12:40:49.000 106 21238.15 240.08 42943.62 47908.93 2018-04-16 12:40:50.000 106 21238.17 240.06 42943.64 47908.93 2018-04-16 12:40:51.000 106 21238.15 240.07 42943.61 47908.94 2018-04-16 12:40:52.000 106 21238.11 240.12 42943.61 47908.90 2018-04-16 12:40:53.000 106 21238.08 240.19 42943.57 47908.88 2018-04-16 12:40:54.000 106 21238.07 240.24 42943.52 47908.85 2018-04-16 12:40:55.000 106 21238.07 240.25 42943.51 47908.80 2018-04-16 12:40:56.000 106 21238.05 240.33 42943.47 47908.75 2018-04-16 12:40:57.000 106 21238.04 240.50 42943.37 47908.72 2018-04-16 12:40:58.000 106 21237.99 240.68 42943.23 47908.62 2018-04-16 12:40:59.000 106 21237.98 240.73 42943.11 47908.49 2018-04-16 12:41:00.000 106 21237.94 240.73 42943.00 47908.38 2018-04-16 12:41:01.000 106 21237.92 240.72 42942.92 47908.27 2018-04-16 12:41:02.000 106 21237.92 240.63 42942.89 47908.22 2018-04-16 12:41:03.000 106 21237.94 240.40 42942.88 47908.15 2018-04-16 12:41:04.000 106 21237.98 240.25 42942.96 47908.21 2018-04-16 12:41:05.000 106 21237.93 240.17 42943.02 47908.25 2018-04-16 12:41:06.000 106 21237.92 240.14 42943.11 47908.31 2018-04-16 12:41:07.000 106 21237.92 240.10 42943.15 47908.37 2018-04-16 12:41:08.000 106 21237.94 240.09 42943.18 47908.38 2018-04-16 12:41:09.000 106 21237.94 240.08 42943.17 47908.42 2018-04-16 12:41:10.000 106 21237.96 240.08 42943.17 47908.42 2018-04-16 12:41:11.000 106 21237.97 240.06 42943.21 47908.47 2018-04-16 12:41:12.000 106 21237.91 240.13 42943.21 47908.46 2018-04-16 12:41:13.000 106 21237.92 240.29 42943.15 47908.44 2018-04-16 12:41:14.000 106 21237.91 240.41 42943.06 47908.39 2018-04-16 12:41:15.000 106 21237.92 240.45 42943.03 47908.27 2018-04-16 12:41:16.000 106 21237.93 240.45 42942.95 47908.26 2018-04-16 12:41:17.000 106 21237.96 240.41 42942.90 47908.18 2018-04-16 12:41:18.000 106 21237.96 240.38 42942.83 47908.17 2018-04-16 12:41:19.000 106 21237.94 240.38 42942.84 47908.14 2018-04-16 12:41:20.000 106 21237.99 240.29 42942.90 47908.15 2018-04-16 12:41:21.000 106 21238.00 240.24 42942.93 47908.17 2018-04-16 12:41:22.000 106 21237.98 240.15 42942.97 47908.20 2018-04-16 12:41:23.000 106 21238.00 240.03 42943.04 47908.27 2018-04-16 12:41:24.000 106 21238.05 239.95 42943.09 47908.32 2018-04-16 12:41:25.000 106 21238.02 239.91 42943.16 47908.38 2018-04-16 12:41:26.000 106 21238.00 239.95 42943.19 47908.42 2018-04-16 12:41:27.000 106 21238.00 239.93 42943.24 47908.46 2018-04-16 12:41:28.000 106 21237.99 239.89 42943.23 47908.46 2018-04-16 12:41:29.000 106 21237.98 239.88 42943.26 47908.48 2018-04-16 12:41:30.000 106 21237.97 239.86 42943.27 47908.51 2018-04-16 12:41:31.000 106 21238.00 239.86 42943.31 47908.56 2018-04-16 12:41:32.000 106 21237.98 239.83 42943.30 47908.56 2018-04-16 12:41:33.000 106 21238.00 239.76 42943.35 47908.60 2018-04-16 12:41:34.000 106 21238.02 239.71 42943.39 47908.63 2018-04-16 12:41:35.000 106 21238.03 239.63 42943.43 47908.67 2018-04-16 12:41:36.000 106 21238.08 239.55 42943.49 47908.71 2018-04-16 12:41:37.000 106 21238.09 239.50 42943.53 47908.77 2018-04-16 12:41:38.000 106 21238.11 239.48 42943.56 47908.81 2018-04-16 12:41:39.000 106 21238.14 239.46 42943.59 47908.88 2018-04-16 12:41:40.000 106 21238.14 239.47 42943.62 47908.90 2018-04-16 12:41:41.000 106 21238.15 239.48 42943.64 47908.91 2018-04-16 12:41:42.000 106 21238.15 239.46 42943.64 47908.93 2018-04-16 12:41:43.000 106 21238.16 239.44 42943.68 47908.95 2018-04-16 12:41:44.000 106 21238.19 239.44 42943.66 47908.96 2018-04-16 12:41:45.000 106 21238.18 239.46 42943.68 47908.97 2018-04-16 12:41:46.000 106 21238.18 239.46 42943.69 47909.00 2018-04-16 12:41:47.000 106 21238.19 239.41 42943.71 47908.99 2018-04-16 12:41:48.000 106 21238.15 239.40 42943.71 47909.01 2018-04-16 12:41:49.000 106 21238.16 239.41 42943.74 47908.99 2018-04-16 12:41:50.000 106 21238.17 239.43 42943.75 47909.03 2018-04-16 12:41:51.000 106 21238.12 239.45 42943.77 47909.00 2018-04-16 12:41:52.000 106 21238.14 239.48 42943.77 47909.04 2018-04-16 12:41:53.000 106 21238.14 239.52 42943.76 47909.03 2018-04-16 12:41:54.000 106 21238.14 239.55 42943.72 47909.01 2018-04-16 12:41:55.000 106 21238.13 239.53 42943.74 47909.00 2018-04-16 12:41:56.000 106 21238.14 239.53 42943.74 47908.99 2018-04-16 12:41:57.000 106 21238.15 239.55 42943.74 47909.01 2018-04-16 12:41:58.000 106 21238.13 239.58 42943.72 47908.99 2018-04-16 12:41:59.000 106 21238.14 239.62 42943.69 47909.02 2018-04-16 12:42:00.000 106 21238.16 239.62 42943.69 47909.02 2018-04-16 12:42:01.000 106 21238.21 239.61 42943.72 47909.03 2018-04-16 12:42:02.000 106 21238.26 239.63 42943.73 47909.01 2018-04-16 12:42:03.000 106 21238.29 239.64 42943.71 47909.03 2018-04-16 12:42:04.000 106 21238.30 239.64 42943.73 47909.07 2018-04-16 12:42:05.000 106 21238.26 239.64 42943.73 47909.08 2018-04-16 12:42:06.000 106 21238.28 239.64 42943.75 47909.07 2018-04-16 12:42:07.000 106 21238.29 239.60 42943.76 47909.08 2018-04-16 12:42:08.000 106 21238.33 239.59 42943.70 47909.09 2018-04-16 12:42:09.000 106 21238.32 239.61 42943.73 47909.10 2018-04-16 12:42:10.000 106 21238.30 239.59 42943.74 47909.07 2018-04-16 12:42:11.000 106 21238.29 239.60 42943.75 47909.11 2018-04-16 12:42:12.000 106 21238.32 239.59 42943.69 47909.10 2018-04-16 12:42:13.000 106 21238.32 239.59 42943.70 47909.11 2018-04-16 12:42:14.000 106 21238.29 239.57 42943.72 47909.13 2018-04-16 12:42:15.000 106 21238.29 239.57 42943.70 47909.11 2018-04-16 12:42:16.000 106 21238.30 239.55 42943.71 47909.09 2018-04-16 12:42:17.000 106 21238.29 239.49 42943.74 47909.12 2018-04-16 12:42:18.000 106 21238.26 239.46 42943.81 47909.16 2018-04-16 12:42:19.000 106 21238.28 239.50 42943.82 47909.18 2018-04-16 12:42:20.000 106 21238.27 239.61 42943.80 47909.21 2018-04-16 12:42:21.000 106 21238.26 239.68 42943.76 47909.19 2018-04-16 12:42:22.000 106 21238.23 239.65 42943.74 47909.12 2018-04-16 12:42:23.000 106 21238.23 239.63 42943.73 47909.09 2018-04-16 12:42:24.000 106 21238.24 239.68 42943.68 47909.07 2018-04-16 12:42:25.000 106 21238.27 239.73 42943.65 47909.06 2018-04-16 12:42:26.000 106 21238.31 239.75 42943.65 47909.05 2018-04-16 12:42:27.000 106 21238.31 239.74 42943.61 47909.06 2018-04-16 12:42:28.000 106 21238.33 239.72 42943.58 47909.03 2018-04-16 12:42:29.000 106 21238.33 239.73 42943.56 47909.00 2018-04-16 12:42:30.000 106 21238.32 239.74 42943.57 47908.98 2018-04-16 12:42:31.000 106 21238.34 239.76 42943.53 47908.97 2018-04-16 12:42:32.000 106 21238.34 239.81 42943.48 47908.97 2018-04-16 12:42:33.000 106 21238.31 239.84 42943.45 47908.96 2018-04-16 12:42:34.000 106 21238.28 239.86 42943.45 47908.94 2018-04-16 12:42:35.000 106 21238.28 239.85 42943.44 47908.88 2018-04-16 12:42:36.000 106 21238.27 239.86 42943.44 47908.88 2018-04-16 12:42:37.000 106 21238.24 239.85 42943.42 47908.82 2018-04-16 12:42:38.000 106 21238.20 239.87 42943.42 47908.86 2018-04-16 12:42:39.000 106 21238.12 239.94 42943.39 47908.80 2018-04-16 12:42:40.000 106 21238.09 240.00 42943.37 47908.77 2018-04-16 12:42:41.000 106 21238.09 240.05 42943.32 47908.73 2018-04-16 12:42:42.000 106 21238.09 240.05 42943.27 47908.67 2018-04-16 12:42:43.000 106 21238.08 240.08 42943.23 47908.64 2018-04-16 12:42:44.000 106 21238.08 240.09 42943.20 47908.58 2018-04-16 12:42:45.000 106 21238.04 240.06 42943.20 47908.57 2018-04-16 12:42:46.000 106 21238.04 240.07 42943.22 47908.57 2018-04-16 12:42:47.000 106 21238.05 240.07 42943.24 47908.53 2018-04-16 12:42:48.000 106 21238.06 240.04 42943.23 47908.53 2018-04-16 12:42:49.000 106 21238.05 240.02 42943.21 47908.56 2018-04-16 12:42:50.000 106 21238.07 240.00 42943.24 47908.56 2018-04-16 12:42:51.000 106 21238.08 239.97 42943.22 47908.55 2018-04-16 12:42:52.000 106 21238.09 239.96 42943.24 47908.57 2018-04-16 12:42:53.000 106 21238.06 239.95 42943.28 47908.62 2018-04-16 12:42:54.000 106 21238.07 239.92 42943.35 47908.60 2018-04-16 12:42:55.000 106 21238.11 239.91 42943.35 47908.64 2018-04-16 12:42:56.000 106 21238.12 239.94 42943.33 47908.66 2018-04-16 12:42:57.000 106 21238.15 239.94 42943.32 47908.70 2018-04-16 12:42:58.000 106 21238.16 239.96 42943.35 47908.69 2018-04-16 12:42:59.000 106 21238.19 239.99 42943.34 47908.72 2018-04-16 12:43:00.000 106 21238.23 240.02 42943.32 47908.70 2018-04-16 12:43:01.000 106 21238.30 239.99 42943.32 47908.72 2018-04-16 12:43:02.000 106 21238.33 240.02 42943.30 47908.73 2018-04-16 12:43:03.000 106 21238.31 240.04 42943.32 47908.74 2018-04-16 12:43:04.000 106 21238.31 240.07 42943.32 47908.77 2018-04-16 12:43:05.000 106 21238.33 240.09 42943.29 47908.73 2018-04-16 12:43:06.000 106 21238.32 240.14 42943.28 47908.69 2018-04-16 12:43:07.000 106 21238.30 240.17 42943.20 47908.66 2018-04-16 12:43:08.000 106 21238.29 240.16 42943.16 47908.63 2018-04-16 12:43:09.000 106 21238.24 240.11 42943.11 47908.56 2018-04-16 12:43:10.000 106 21238.22 240.04 42943.13 47908.55 2018-04-16 12:43:11.000 106 21238.19 240.00 42943.17 47908.55 2018-04-16 12:43:12.000 106 21238.25 239.95 42943.21 47908.60 2018-04-16 12:43:13.000 106 21238.26 239.92 42943.24 47908.61 2018-04-16 12:43:14.000 106 21238.28 239.90 42943.25 47908.62 2018-04-16 12:43:15.000 106 21238.33 239.89 42943.26 47908.66 2018-04-16 12:43:16.000 106 21238.35 239.86 42943.26 47908.71 2018-04-16 12:43:17.000 106 21238.39 239.81 42943.28 47908.73 2018-04-16 12:43:18.000 106 21238.41 239.81 42943.30 47908.75 2018-04-16 12:43:19.000 106 21238.44 239.75 42943.34 47908.79 2018-04-16 12:43:20.000 106 21238.45 239.69 42943.33 47908.84 2018-04-16 12:43:21.000 106 21238.44 239.73 42943.32 47908.85 2018-04-16 12:43:22.000 106 21238.45 239.73 42943.34 47908.87 2018-04-16 12:43:23.000 106 21238.44 239.75 42943.33 47908.86 2018-04-16 12:43:24.000 106 21238.43 239.76 42943.35 47908.82 2018-04-16 12:43:25.000 106 21238.39 239.81 42943.34 47908.84 2018-04-16 12:43:26.000 106 21238.38 239.86 42943.28 47908.80 2018-04-16 12:43:27.000 106 21238.36 239.87 42943.29 47908.74 2018-04-16 12:43:28.000 106 21238.34 239.88 42943.23 47908.72 2018-04-16 12:43:29.000 106 21238.32 239.89 42943.19 47908.68 2018-04-16 12:43:30.000 106 21238.29 239.85 42943.20 47908.68 2018-04-16 12:43:31.000 106 21238.27 239.84 42943.22 47908.69 2018-04-16 12:43:32.000 106 21238.28 239.79 42943.25 47908.65 2018-04-16 12:43:33.000 106 21238.32 239.73 42943.28 47908.69 2018-04-16 12:43:34.000 106 21238.35 239.71 42943.33 47908.73 2018-04-16 12:43:35.000 106 21238.38 239.70 42943.35 47908.81 2018-04-16 12:43:36.000 106 21238.39 239.67 42943.35 47908.76 2018-04-16 12:43:37.000 106 21238.37 239.60 42943.41 47908.85 2018-04-16 12:43:38.000 106 21238.40 239.54 42943.42 47908.88 2018-04-16 12:43:39.000 106 21238.41 239.51 42943.47 47908.94 2018-04-16 12:43:40.000 106 21238.43 239.49 42943.56 47908.98 2018-04-16 12:43:41.000 106 21238.42 239.50 42943.59 47909.00 2018-04-16 12:43:42.000 106 21238.44 239.51 42943.62 47909.05 2018-04-16 12:43:43.000 106 21238.45 239.52 42943.64 47909.06 2018-04-16 12:43:44.000 106 21238.46 239.52 42943.63 47909.12 2018-04-16 12:43:45.000 106 21238.46 239.52 42943.65 47909.09 2018-04-16 12:43:46.000 106 21238.45 239.51 42943.65 47909.10 2018-04-16 12:43:47.000 106 21238.47 239.54 42943.65 47909.09 2018-04-16 12:43:48.000 106 21238.45 239.56 42943.65 47909.11 2018-04-16 12:43:49.000 106 21238.45 239.54 42943.63 47909.10 2018-04-16 12:43:50.000 106 21238.44 239.52 42943.64 47909.08 2018-04-16 12:43:51.000 106 21238.41 239.50 42943.63 47909.08 2018-04-16 12:43:52.000 106 21238.43 239.50 42943.63 47909.09 2018-04-16 12:43:53.000 106 21238.46 239.47 42943.67 47909.09 2018-04-16 12:43:54.000 106 21238.46 239.43 42943.68 47909.08 2018-04-16 12:43:55.000 106 21238.48 239.44 42943.66 47909.15 2018-04-16 12:43:56.000 106 21238.48 239.45 42943.67 47909.11 2018-04-16 12:43:57.000 106 21238.50 239.46 42943.61 47909.12 2018-04-16 12:43:58.000 106 21238.53 239.49 42943.60 47909.11 2018-04-16 12:43:59.000 106 21238.53 239.48 42943.61 47909.13 2018-04-16 12:44:00.000 106 21238.54 239.47 42943.59 47909.12 2018-04-16 12:44:01.000 106 21238.51 239.46 42943.60 47909.06 2018-04-16 12:44:02.000 106 21238.53 239.48 42943.60 47909.08 2018-04-16 12:44:03.000 106 21238.54 239.46 42943.57 47909.07 2018-04-16 12:44:04.000 106 21238.52 239.48 42943.59 47909.10 2018-04-16 12:44:05.000 106 21238.54 239.44 42943.57 47909.10 2018-04-16 12:44:06.000 106 21238.51 239.45 42943.57 47909.08 2018-04-16 12:44:07.000 106 21238.51 239.42 42943.60 47909.09 2018-04-16 12:44:08.000 106 21238.48 239.42 42943.60 47909.11 2018-04-16 12:44:09.000 106 21238.49 239.42 42943.60 47909.10 2018-04-16 12:44:10.000 106 21238.48 239.40 42943.61 47909.10 2018-04-16 12:44:11.000 106 21238.46 239.39 42943.61 47909.08 2018-04-16 12:44:12.000 106 21238.42 239.36 42943.60 47909.12 2018-04-16 12:44:13.000 106 21238.37 239.37 42943.64 47909.07 2018-04-16 12:44:14.000 106 21238.37 239.39 42943.64 47909.09 2018-04-16 12:44:15.000 106 21238.34 239.46 42943.61 47909.08 2018-04-16 12:44:16.000 106 21238.37 239.46 42943.60 47909.05 2018-04-16 12:44:17.000 106 21238.35 239.44 42943.59 47909.07 2018-04-16 12:44:18.000 106 21238.35 239.44 42943.58 47909.02 2018-04-16 12:44:19.000 106 21238.37 239.46 42943.57 47909.00 2018-04-16 12:44:20.000 106 21238.38 239.47 42943.56 47909.00 2018-04-16 12:44:21.000 106 21238.37 239.41 42943.59 47908.98 2018-04-16 12:44:22.000 106 21238.35 239.42 42943.61 47909.02 2018-04-16 12:44:23.000 106 21238.39 239.38 42943.62 47909.03 2018-04-16 12:44:24.000 106 21238.40 239.37 42943.64 47909.07 2018-04-16 12:44:25.000 106 21238.42 239.39 42943.66 47909.06 2018-04-16 12:44:26.000 106 21238.43 239.43 42943.64 47909.07 2018-04-16 12:44:27.000 106 21238.47 239.48 42943.63 47909.07 2018-04-16 12:44:28.000 106 21238.49 239.56 42943.58 47909.08 2018-04-16 12:44:29.000 106 21238.47 239.59 42943.53 47909.04 2018-04-16 12:44:30.000 106 21238.48 239.56 42943.49 47909.00 2018-04-16 12:44:31.000 106 21238.49 239.62 42943.43 47908.96 2018-04-16 12:44:32.000 106 21238.47 239.73 42943.38 47908.91 2018-04-16 12:44:33.000 106 21238.43 239.85 42943.31 47908.89 2018-04-16 12:44:34.000 106 21238.42 239.91 42943.21 47908.80 2018-04-16 12:44:35.000 106 21238.44 239.88 42943.16 47908.73 2018-04-16 12:44:36.000 106 21238.45 239.85 42943.13 47908.70 2018-04-16 12:44:37.000 106 21238.45 239.80 42943.15 47908.66 2018-04-16 12:44:38.000 106 21238.43 239.77 42943.18 47908.69 2018-04-16 12:44:39.000 106 21238.43 239.71 42943.20 47908.69 2018-04-16 12:44:40.000 106 21238.44 239.61 42943.26 47908.73 2018-04-16 12:44:41.000 106 21238.45 239.51 42943.32 47908.80 2018-04-16 12:44:42.000 106 21238.45 239.40 42943.39 47908.83 2018-04-16 12:44:43.000 106 21238.45 239.35 42943.46 47908.91 2018-04-16 12:44:44.000 106 21238.49 239.30 42943.55 47908.99 2018-04-16 12:44:45.000 106 21238.50 239.27 42943.58 47909.05 2018-04-16 12:44:46.000 106 21238.53 239.27 42943.60 47909.08 2018-04-16 12:44:47.000 106 21238.54 239.25 42943.64 47909.15 2018-04-16 12:44:48.000 106 21238.52 239.20 42943.67 47909.14 2018-04-16 12:44:49.000 106 21238.54 239.15 42943.71 47909.19 2018-04-16 12:44:50.000 106 21238.56 239.10 42943.76 47909.22 2018-04-16 12:44:51.000 106 21238.57 239.11 42943.81 47909.27 2018-04-16 12:44:52.000 106 21238.59 239.12 42943.80 47909.31 2018-04-16 12:44:53.000 106 21238.59 239.11 42943.77 47909.31 2018-04-16 12:44:54.000 106 21238.61 239.10 42943.79 47909.31 2018-04-16 12:44:55.000 106 21238.63 239.07 42943.81 47909.36 2018-04-16 12:44:56.000 106 21238.58 239.06 42943.84 47909.34 2018-04-16 12:44:57.000 106 21238.56 239.04 42943.86 47909.34 2018-04-16 12:44:58.000 106 21238.57 239.06 42943.90 47909.36 2018-04-16 12:44:59.000 106 21238.58 239.05 42943.86 47909.38 2018-04-16 12:45:00.000 106 21238.61 239.07 42943.85 47909.37 2018-04-16 12:45:01.000 106 21238.65 239.14 42943.85 47909.42 2018-04-16 12:45:02.000 106 21238.65 239.14 42943.86 47909.37 2018-04-16 12:45:03.000 106 21238.68 239.15 42943.85 47909.40 2018-04-16 12:45:04.000 106 21238.70 239.16 42943.85 47909.40 2018-04-16 12:45:05.000 106 21238.71 239.17 42943.85 47909.41 2018-04-16 12:45:06.000 106 21238.70 239.18 42943.83 47909.42 2018-04-16 12:45:07.000 106 21238.68 239.19 42943.81 47909.38 2018-04-16 12:45:08.000 106 21238.67 239.19 42943.82 47909.35 2018-04-16 12:45:09.000 106 21238.68 239.17 42943.83 47909.35 2018-04-16 12:45:10.000 106 21238.67 239.14 42943.81 47909.34 2018-04-16 12:45:11.000 106 21238.62 239.10 42943.80 47909.34 2018-04-16 12:45:12.000 106 21238.62 239.07 42943.81 47909.34 2018-04-16 12:45:13.000 106 21238.60 239.07 42943.84 47909.36 2018-04-16 12:45:14.000 106 21238.60 239.04 42943.85 47909.38 2018-04-16 12:45:15.000 106 21238.55 239.04 42943.87 47909.37 2018-04-16 12:45:16.000 106 21238.55 239.01 42943.89 47909.35 2018-04-16 12:45:17.000 106 21238.55 239.00 42943.91 47909.39 2018-04-16 12:45:18.000 106 21238.58 238.96 42943.90 47909.41 2018-04-16 12:45:19.000 106 21238.63 238.90 42943.96 47909.46 2018-04-16 12:45:20.000 106 21238.60 238.86 42944.04 47909.48 2018-04-16 12:45:21.000 106 21238.62 238.82 42944.07 47909.50 2018-04-16 12:45:22.000 106 21238.63 238.79 42944.07 47909.54 2018-04-16 12:45:23.000 106 21238.62 238.79 42944.07 47909.59 2018-04-16 12:45:24.000 106 21238.59 238.76 42944.15 47909.61 2018-04-16 12:45:25.000 106 21238.60 238.75 42944.22 47909.64 2018-04-16 12:45:26.000 106 21238.60 238.74 42944.22 47909.67 2018-04-16 12:45:27.000 106 21238.60 238.70 42944.23 47909.68 2018-04-16 12:45:28.000 106 21238.60 238.70 42944.22 47909.70 2018-04-16 12:45:29.000 106 21238.59 238.76 42944.18 47909.72 2018-04-16 12:45:30.000 106 21238.58 238.79 42944.18 47909.65 2018-04-16 12:45:31.000 106 21238.56 238.83 42944.13 47909.69 2018-04-16 12:45:32.000 106 21238.57 238.81 42944.13 47909.63 2018-04-16 12:45:33.000 106 21238.55 238.80 42944.13 47909.63 2018-04-16 12:45:34.000 106 21238.56 238.79 42944.14 47909.63 2018-04-16 12:45:35.000 106 21238.56 238.77 42944.11 47909.58 2018-04-16 12:45:36.000 106 21238.57 238.77 42944.12 47909.59 2018-04-16 12:45:37.000 106 21238.55 238.82 42944.11 47909.58 2018-04-16 12:45:38.000 106 21238.56 238.85 42944.10 47909.58 2018-04-16 12:45:39.000 106 21238.58 238.88 42944.04 47909.57 2018-04-16 12:45:40.000 106 21238.51 238.96 42944.01 47909.49 2018-04-16 12:45:41.000 106 21238.46 239.07 42943.97 47909.42 2018-04-16 12:45:42.000 106 21238.36 239.13 42943.85 47909.37 2018-04-16 12:45:43.000 106 21238.34 239.17 42943.78 47909.27 2018-04-16 12:45:44.000 106 21238.28 239.16 42943.74 47909.16 2018-04-16 12:45:45.000 106 21238.25 239.17 42943.74 47909.12 2018-04-16 12:45:46.000 106 21238.26 239.09 42943.71 47909.10 2018-04-16 12:45:47.000 106 21238.24 239.06 42943.70 47909.05 2018-04-16 12:45:48.000 106 21238.26 239.02 42943.71 47909.06 2018-04-16 12:45:49.000 106 21238.33 239.04 42943.71 47909.11 2018-04-16 12:45:50.000 106 21238.30 239.05 42943.68 47909.09 2018-04-16 12:45:51.000 106 21238.28 239.04 42943.68 47909.08 2018-04-16 12:45:52.000 106 21238.29 239.00 42943.70 47909.09 2018-04-16 12:45:53.000 106 21238.28 238.98 42943.71 47909.10 2018-04-16 12:45:54.000 106 21238.27 238.99 42943.72 47909.09 2018-04-16 12:45:55.000 106 21238.20 239.10 42943.65 47909.09 2018-04-16 12:45:56.000 106 21238.14 239.21 42943.65 47909.05 2018-04-16 12:45:57.000 106 21238.12 239.27 42943.56 47908.97 2018-04-16 12:45:58.000 106 21238.15 239.31 42943.51 47908.89 2018-04-16 12:45:59.000 106 21238.15 239.34 42943.47 47908.88 2018-04-16 12:46:00.000 106 21238.15 239.39 42943.43 47908.80 2018-04-16 12:46:01.000 106 21238.16 239.41 42943.39 47908.80 2018-04-16 12:46:02.000 106 21238.20 239.38 42943.37 47908.79 2018-04-16 12:46:03.000 106 21238.19 239.36 42943.41 47908.77 2018-04-16 12:46:04.000 106 21238.19 239.37 42943.41 47908.75 2018-04-16 12:46:05.000 106 21238.17 239.36 42943.39 47908.78 2018-04-16 12:46:06.000 106 21238.18 239.35 42943.38 47908.75 2018-04-16 12:46:07.000 106 21238.21 239.34 42943.36 47908.76 2018-04-16 12:46:08.000 106 21238.23 239.30 42943.40 47908.81 2018-04-16 12:46:09.000 106 21238.24 239.24 42943.43 47908.80 2018-04-16 12:46:10.000 106 21238.29 239.19 42943.46 47908.80 2018-04-16 12:46:11.000 106 21238.30 239.11 42943.52 47908.86 2018-04-16 12:46:12.000 106 21238.26 239.08 42943.58 47908.92 2018-04-16 12:46:13.000 106 21238.26 239.06 42943.62 47908.98 2018-04-16 12:46:14.000 106 21238.28 239.04 42943.66 47909.01 2018-04-16 12:46:15.000 106 21238.28 239.01 42943.70 47909.04 2018-04-16 12:46:16.000 106 21238.28 239.03 42943.72 47909.07 2018-04-16 12:46:17.000 106 21238.26 239.07 42943.72 47909.10 2018-04-16 12:46:18.000 106 21238.22 239.16 42943.69 47909.12 2018-04-16 12:46:19.000 106 21238.22 239.21 42943.65 47909.11 2018-04-16 12:46:20.000 106 21238.24 239.19 42943.64 47909.04 2018-04-16 12:46:21.000 106 21238.20 239.15 42943.66 47909.03 2018-04-16 12:46:22.000 106 21238.19 239.13 42943.67 47909.01 2018-04-16 12:46:23.000 106 21238.16 239.12 42943.68 47909.03 2018-04-16 12:46:24.000 106 21238.18 239.14 42943.68 47909.05 2018-04-16 12:46:25.000 106 21238.20 239.13 42943.68 47909.07 2018-04-16 12:46:26.000 106 21238.19 239.14 42943.71 47909.06 2018-04-16 12:46:27.000 106 21238.17 239.22 42943.64 47909.05 2018-04-16 12:46:28.000 106 21238.21 239.28 42943.59 47909.03 2018-04-16 12:46:29.000 106 21238.23 239.31 42943.58 47908.97 2018-04-16 12:46:30.000 106 21238.22 239.31 42943.55 47908.94 2018-04-16 12:46:31.000 106 21238.20 239.28 42943.52 47908.94 2018-04-16 12:46:32.000 106 21238.23 239.24 42943.52 47908.93 2018-04-16 12:46:33.000 106 21238.27 239.18 42943.57 47908.94 2018-04-16 12:46:34.000 106 21238.27 239.13 42943.58 47908.97 2018-04-16 12:46:35.000 106 21238.27 239.07 42943.63 47909.02 2018-04-16 12:46:36.000 106 21238.28 239.04 42943.66 47909.06 2018-04-16 12:46:37.000 106 21238.24 239.05 42943.67 47909.08 2018-04-16 12:46:38.000 106 21238.23 239.10 42943.65 47909.06 2018-04-16 12:46:39.000 106 21238.21 239.09 42943.68 47909.07 2018-04-16 12:46:40.000 106 21238.17 239.05 42943.68 47909.07 2018-04-16 12:46:41.000 106 21238.21 239.03 42943.67 47909.05 2018-04-16 12:46:42.000 106 21238.23 239.00 42943.71 47909.06 2018-04-16 12:46:43.000 106 21238.19 238.99 42943.71 47909.09 2018-04-16 12:46:44.000 106 21238.25 238.96 42943.70 47909.09 2018-04-16 12:46:45.000 106 21238.28 238.96 42943.74 47909.15 2018-04-16 12:46:46.000 106 21238.32 238.92 42943.75 47909.16 2018-04-16 12:46:47.000 106 21238.33 238.90 42943.76 47909.17 2018-04-16 12:46:48.000 106 21238.31 238.86 42943.77 47909.16 2018-04-16 12:46:49.000 106 21238.35 238.84 42943.77 47909.23 2018-04-16 12:46:50.000 106 21238.36 238.80 42943.80 47909.23 2018-04-16 12:46:51.000 106 21238.34 238.79 42943.85 47909.25 2018-04-16 12:46:52.000 106 21238.35 238.79 42943.85 47909.25 2018-04-16 12:46:53.000 106 21238.31 238.78 42943.89 47909.25 2018-04-16 12:46:54.000 106 21238.31 238.81 42943.85 47909.27 2018-04-16 12:46:55.000 106 21238.33 238.84 42943.87 47909.24 2018-04-16 12:46:56.000 106 21238.34 238.90 42943.85 47909.27 2018-04-16 12:46:57.000 106 21238.33 238.92 42943.79 47909.25 2018-04-16 12:46:58.000 106 21238.36 238.93 42943.82 47909.22 2018-04-16 12:46:59.000 106 21238.34 238.92 42943.81 47909.19 2018-04-16 12:47:00.000 106 21238.35 238.93 42943.83 47909.22 2018-04-16 12:47:01.000 106 21238.35 238.94 42943.82 47909.20 2018-04-16 12:47:02.000 106 21238.33 238.97 42943.79 47909.22 2018-04-16 12:47:03.000 106 21238.34 238.95 42943.79 47909.18 2018-04-16 12:47:04.000 106 21238.32 238.97 42943.82 47909.21 2018-04-16 12:47:05.000 106 21238.32 238.96 42943.80 47909.19 2018-04-16 12:47:06.000 106 21238.34 238.94 42943.81 47909.19 2018-04-16 12:47:07.000 106 21238.31 238.94 42943.81 47909.20 2018-04-16 12:47:08.000 106 21238.30 238.92 42943.80 47909.16 2018-04-16 12:47:09.000 106 21238.30 238.92 42943.81 47909.17 2018-04-16 12:47:10.000 106 21238.31 238.91 42943.84 47909.17 2018-04-16 12:47:11.000 106 21238.32 238.89 42943.80 47909.22 2018-04-16 12:47:12.000 106 21238.32 238.88 42943.81 47909.19 2018-04-16 12:47:13.000 106 21238.30 238.89 42943.81 47909.21 2018-04-16 12:47:14.000 106 21238.25 238.93 42943.79 47909.18 2018-04-16 12:47:15.000 106 21238.20 238.95 42943.79 47909.16 2018-04-16 12:47:16.000 106 21238.17 238.93 42943.79 47909.16 2018-04-16 12:47:17.000 106 21238.18 238.91 42943.76 47909.13 2018-04-16 12:47:18.000 106 21238.18 238.90 42943.76 47909.10 2018-04-16 12:47:19.000 106 21238.16 238.88 42943.80 47909.10 2018-04-16 12:47:20.000 106 21238.13 238.86 42943.76 47909.09 2018-04-16 12:47:21.000 106 21238.12 238.83 42943.76 47909.06 2018-04-16 12:47:22.000 106 21238.10 238.85 42943.74 47909.06 2018-04-16 12:47:23.000 106 21238.14 238.85 42943.75 47909.05 2018-04-16 12:47:24.000 106 21238.13 238.83 42943.74 47909.07 2018-04-16 12:47:25.000 106 21238.13 238.82 42943.76 47909.07 2018-04-16 12:47:26.000 106 21238.16 238.85 42943.75 47909.08 2018-04-16 12:47:27.000 106 21238.13 238.86 42943.74 47909.06 2018-04-16 12:47:28.000 106 21238.13 238.87 42943.73 47909.06 2018-04-16 12:47:29.000 106 21238.13 238.83 42943.74 47909.07 2018-04-16 12:47:30.000 106 21238.14 238.84 42943.75 47909.07 2018-04-16 12:47:31.000 106 21238.13 238.83 42943.73 47909.06 2018-04-16 12:47:32.000 106 21238.13 238.83 42943.74 47909.06 2018-04-16 12:47:33.000 106 21238.11 238.78 42943.76 47909.05 2018-04-16 12:47:34.000 106 21238.10 238.73 42943.76 47909.06 2018-04-16 12:47:35.000 106 21238.07 238.67 42943.75 47909.07 2018-04-16 12:47:36.000 106 21238.07 238.65 42943.78 47909.06 2018-04-16 12:47:37.000 106 21238.04 238.62 42943.78 47909.06 2018-04-16 12:47:38.000 106 21238.02 238.60 42943.76 47909.03 2018-04-16 12:47:39.000 106 21238.01 238.61 42943.77 47909.03 2018-04-16 12:47:40.000 106 21238.03 238.61 42943.75 47909.01 2018-04-16 12:47:41.000 106 21238.05 238.63 42943.71 47909.02 2018-04-16 12:47:42.000 106 21238.07 238.62 42943.68 47908.98 2018-04-16 12:47:43.000 106 21238.05 238.64 42943.66 47909.00 2018-04-16 12:47:44.000 106 21238.03 238.65 42943.66 47908.95 2018-04-16 12:47:45.000 106 21238.00 238.65 42943.65 47908.96 2018-04-16 12:47:46.000 106 21238.02 238.65 42943.66 47908.94 2018-04-16 12:47:47.000 106 21238.00 238.66 42943.65 47908.95 2018-04-16 12:47:48.000 106 21238.03 238.66 42943.67 47908.97 2018-04-16 12:47:49.000 106 21238.00 238.69 42943.67 47908.95 2018-04-16 12:47:50.000 106 21238.00 238.72 42943.67 47908.91 2018-04-16 12:47:51.000 106 21238.02 238.74 42943.68 47908.96 2018-04-16 12:47:52.000 106 21238.06 238.80 42943.65 47908.91 2018-04-16 12:47:53.000 106 21238.13 238.88 42943.57 47908.95 2018-04-16 12:47:54.000 106 21238.10 238.92 42943.57 47908.94 2018-04-16 12:47:55.000 106 21238.10 238.92 42943.53 47908.90 2018-04-16 12:47:56.000 106 21238.12 238.89 42943.50 47908.91 2018-04-16 12:47:57.000 106 21238.09 238.88 42943.52 47908.87 2018-04-16 12:47:58.000 106 21238.11 238.84 42943.56 47908.90 2018-04-16 12:47:59.000 106 21238.15 238.76 42943.56 47908.90 2018-04-16 12:48:00.000 106 21238.14 238.75 42943.59 47908.92 2018-04-16 12:48:01.000 106 21238.13 238.73 42943.64 47908.96 2018-04-16 12:48:02.000 106 21238.10 238.81 42943.66 47908.99 2018-04-16 12:48:03.000 106 21238.10 238.88 42943.64 47908.98 2018-04-16 12:48:04.000 106 21238.14 238.96 42943.60 47908.98 2018-04-16 12:48:05.000 106 21238.20 239.00 42943.57 47908.99 2018-04-16 12:48:06.000 106 21238.25 239.01 42943.51 47908.92 2018-04-16 12:48:07.000 106 21238.23 239.03 42943.46 47908.91 2018-04-16 12:48:08.000 106 21238.20 239.03 42943.45 47908.90 2018-04-16 12:48:09.000 106 21238.17 238.95 42943.47 47908.86 2018-04-16 12:48:10.000 106 21238.18 238.90 42943.45 47908.81 2018-04-16 12:48:11.000 106 21238.17 238.91 42943.47 47908.86 2018-04-16 12:48:12.000 106 21238.17 238.89 42943.48 47908.83 2018-04-16 12:48:13.000 106 21238.17 238.86 42943.51 47908.86 2018-04-16 12:48:14.000 106 21238.17 238.80 42943.54 47908.85 2018-04-16 12:48:15.000 106 21238.14 238.76 42943.52 47908.87 2018-04-16 12:48:16.000 106 21238.17 238.70 42943.58 47908.93 2018-04-16 12:48:17.000 106 21238.17 238.65 42943.60 47908.93 2018-04-16 12:48:18.000 106 21238.14 238.57 42943.64 47908.96 2018-04-16 12:48:19.000 106 21238.11 238.54 42943.69 47908.98 2018-04-16 12:48:20.000 106 21238.15 238.55 42943.70 47909.02 2018-04-16 12:48:21.000 106 21238.19 238.54 42943.71 47909.06 2018-04-16 12:48:22.000 106 21238.21 238.58 42943.70 47909.03 2018-04-16 12:48:23.000 106 21238.19 238.60 42943.72 47909.07 2018-04-16 12:48:24.000 106 21238.24 238.59 42943.71 47909.08 2018-04-16 12:48:25.000 106 21238.26 238.60 42943.72 47909.11 2018-04-16 12:48:26.000 106 21238.27 238.67 42943.72 47909.13 2018-04-16 12:48:27.000 106 21238.27 238.69 42943.70 47909.14 2018-04-16 12:48:28.000 106 21238.27 238.71 42943.72 47909.14 2018-04-16 12:48:29.000 106 21238.28 238.74 42943.75 47909.15 2018-04-16 12:48:30.000 106 21238.28 238.79 42943.73 47909.13 2018-04-16 12:48:31.000 106 21238.27 238.83 42943.70 47909.10 2018-04-16 12:48:32.000 106 21238.29 238.83 42943.67 47909.10 2018-04-16 12:48:33.000 106 21238.25 238.83 42943.67 47909.11 2018-04-16 12:48:34.000 106 21238.23 238.82 42943.66 47909.06 2018-04-16 12:48:35.000 106 21238.23 238.79 42943.67 47909.04 2018-04-16 12:48:36.000 106 21238.21 238.74 42943.65 47909.06 2018-04-16 12:48:37.000 106 21238.19 238.70 42943.67 47909.01 2018-04-16 12:48:38.000 106 21238.17 238.70 42943.61 47909.00 2018-04-16 12:48:39.000 106 21238.13 238.69 42943.52 47908.94 2018-04-16 12:48:40.000 106 21238.13 238.66 42943.51 47908.89 2018-04-16 12:48:41.000 106 21238.11 238.62 42943.53 47908.87 2018-04-16 12:48:42.000 106 21238.15 238.54 42943.53 47908.88 2018-04-16 12:48:43.000 106 21238.14 238.50 42943.57 47908.85 2018-04-16 12:48:44.000 106 21238.15 238.45 42943.57 47908.92 2018-04-16 12:48:45.000 106 21238.18 238.40 42943.62 47908.93 2018-04-16 12:48:46.000 106 21238.19 238.38 42943.62 47908.96 2018-04-16 12:48:47.000 106 21238.21 238.35 42943.66 47909.00 2018-04-16 12:48:48.000 106 21238.26 238.32 42943.69 47909.01 2018-04-16 12:48:49.000 106 21238.23 238.31 42943.70 47909.06 2018-04-16 12:48:50.000 106 21238.21 238.33 42943.69 47909.05 2018-04-16 12:48:51.000 106 21238.22 238.32 42943.75 47909.09 2018-04-16 12:48:52.000 106 21238.21 238.34 42943.75 47909.09 2018-04-16 12:48:53.000 106 21238.20 238.37 42943.80 47909.13 2018-04-16 12:48:54.000 106 21238.18 238.40 42943.80 47909.11 2018-04-16 12:48:55.000 106 21238.18 238.44 42943.79 47909.12 2018-04-16 12:48:56.000 106 21238.19 238.45 42943.79 47909.14 2018-04-16 12:48:57.000 106 21238.24 238.47 42943.79 47909.15 2018-04-16 12:48:58.000 106 21238.27 238.46 42943.81 47909.15 2018-04-16 12:48:59.000 106 21238.25 238.47 42943.81 47909.20 2018-04-16 12:49:00.000 106 21238.28 238.50 42943.81 47909.19 2018-04-16 12:49:01.000 106 21238.30 238.59 42943.76 47909.16 2018-04-16 12:49:02.000 106 21238.27 238.63 42943.69 47909.13 2018-04-16 12:49:03.000 106 21238.25 238.62 42943.65 47909.10 2018-04-16 12:49:04.000 106 21238.26 238.58 42943.63 47909.04 2018-04-16 12:49:05.000 106 21238.31 238.56 42943.62 47909.01 2018-04-16 12:49:06.000 106 21238.31 238.51 42943.63 47909.00 2018-04-16 12:49:07.000 106 21238.34 238.48 42943.65 47909.04 2018-04-16 12:49:08.000 106 21238.37 238.46 42943.64 47909.06 2018-04-16 12:49:09.000 106 21238.39 238.43 42943.67 47909.07 2018-04-16 12:49:10.000 106 21238.37 238.39 42943.70 47909.11 2018-04-16 12:49:11.000 106 21238.39 238.35 42943.71 47909.11 2018-04-16 12:49:12.000 106 21238.44 238.27 42943.73 47909.14 2018-04-16 12:49:13.000 106 21238.42 238.22 42943.76 47909.20 2018-04-16 12:49:14.000 106 21238.42 238.16 42943.80 47909.19 2018-04-16 12:49:15.000 106 21238.44 238.13 42943.85 47909.21 2018-04-16 12:49:16.000 106 21238.47 238.10 42943.83 47909.28 2018-04-16 12:49:17.000 106 21238.49 238.06 42943.86 47909.28 2018-04-16 12:49:18.000 106 21238.52 237.99 42943.88 47909.32 2018-04-16 12:49:19.000 106 21238.53 237.92 42943.93 47909.35 2018-04-16 12:49:20.000 106 21238.55 237.89 42943.98 47909.44 2018-04-16 12:49:21.000 106 21238.57 237.89 42943.98 47909.47 2018-04-16 12:49:22.000 106 21238.63 237.89 42944.04 47909.51 2018-04-16 12:49:23.000 106 21238.63 237.89 42944.05 47909.54 2018-04-16 12:49:24.000 106 21238.63 237.92 42944.01 47909.55 2018-04-16 12:49:25.000 106 21238.64 237.91 42944.01 47909.56 2018-04-16 12:49:26.000 106 21238.68 237.88 42944.01 47909.52 2018-04-16 12:49:27.000 106 21238.68 237.88 42944.03 47909.55 2018-04-16 12:49:28.000 106 21238.69 237.86 42944.05 47909.57 2018-04-16 12:49:29.000 106 21238.70 237.83 42944.06 47909.58 2018-04-16 12:49:30.000 106 21238.70 237.85 42944.05 47909.57 2018-04-16 12:49:31.000 106 21238.74 237.86 42944.03 47909.60 2018-04-16 12:49:32.000 106 21238.75 237.84 42944.02 47909.58 2018-04-16 12:49:33.000 106 21238.76 237.83 42944.02 47909.55 2018-04-16 12:49:34.000 106 21238.74 237.81 42944.03 47909.60 2018-04-16 12:49:35.000 106 21238.77 237.78 42944.03 47909.59 2018-04-16 12:49:36.000 106 21238.78 237.75 42944.00 47909.58 2018-04-16 12:49:37.000 106 21238.75 237.73 42944.02 47909.60 2018-04-16 12:49:38.000 106 21238.79 237.72 42944.03 47909.60 2018-04-16 12:49:39.000 106 21238.82 237.73 42944.02 47909.61 2018-04-16 12:49:40.000 106 21238.81 237.70 42944.04 47909.62 2018-04-16 12:49:41.000 106 21238.84 237.70 42944.07 47909.66 2018-04-16 12:49:42.000 106 21238.84 237.70 42944.03 47909.67 2018-04-16 12:49:43.000 106 21238.83 237.71 42944.00 47909.65 2018-04-16 12:49:44.000 106 21238.83 237.75 42943.99 47909.63 2018-04-16 12:49:45.000 106 21238.84 237.77 42944.00 47909.62 2018-04-16 12:49:46.000 106 21238.87 237.76 42943.99 47909.60 2018-04-16 12:49:47.000 106 21238.86 237.72 42943.96 47909.62 2018-04-16 12:49:48.000 106 21238.87 237.71 42943.96 47909.60 2018-04-16 12:49:49.000 106 21238.91 237.68 42943.98 47909.59 2018-04-16 12:49:50.000 106 21238.89 237.65 42943.99 47909.62 2018-04-16 12:49:51.000 106 21238.90 237.65 42943.97 47909.62 2018-04-16 12:49:52.000 106 21238.88 237.63 42943.96 47909.60 2018-04-16 12:49:53.000 106 21238.90 237.59 42943.96 47909.61 2018-04-16 12:49:54.000 106 21238.95 237.54 42943.98 47909.64 2018-04-16 12:49:55.000 106 21238.96 237.51 42943.97 47909.64 2018-04-16 12:49:56.000 106 21238.99 237.51 42944.00 47909.66 2018-04-16 12:49:57.000 106 21239.01 237.48 42944.00 47909.66 2018-04-16 12:49:58.000 106 21239.04 237.45 42944.01 47909.68 2018-04-16 12:49:59.000 106 21239.03 237.41 42944.06 47909.72 2018-04-16 12:50:00.000 106 21239.06 237.34 42944.12 47909.76 2018-04-16 12:50:01.000 106 21239.05 237.31 42944.15 47909.77 2018-04-16 12:50:02.000 106 21239.03 237.31 42944.18 47909.85 2018-04-16 12:50:03.000 106 21239.02 237.35 42944.21 47909.87 2018-04-16 12:50:04.000 106 21239.00 237.38 42944.20 47909.89 2018-04-16 12:50:05.000 106 21238.99 237.44 42944.19 47909.87 2018-04-16 12:50:06.000 106 21239.02 237.44 42944.16 47909.82 2018-04-16 12:50:07.000 106 21239.03 237.39 42944.12 47909.80 2018-04-16 12:50:08.000 106 21239.03 237.34 42944.15 47909.81 2018-04-16 12:50:09.000 106 21239.02 237.27 42944.22 47909.83 2018-04-16 12:50:10.000 106 21239.02 237.24 42944.25 47909.85 2018-04-16 12:50:11.000 106 21239.02 237.22 42944.27 47909.89 2018-04-16 12:50:12.000 106 21239.02 237.20 42944.26 47909.90 2018-04-16 12:50:13.000 106 21239.04 237.15 42944.31 47909.93 2018-04-16 12:50:14.000 106 21239.04 237.15 42944.38 47909.96 2018-04-16 12:50:15.000 106 21239.05 237.14 42944.34 47909.99 2018-04-16 12:50:16.000 106 21239.07 237.12 42944.37 47910.02 2018-04-16 12:50:17.000 106 21239.07 237.10 42944.39 47910.05 2018-04-16 12:50:18.000 106 21239.13 237.06 42944.42 47910.06 2018-04-16 12:50:19.000 106 21239.16 237.06 42944.41 47910.09 2018-04-16 12:50:20.000 106 21239.21 237.05 42944.44 47910.11 2018-04-16 12:50:21.000 106 21239.24 237.04 42944.45 47910.16 2018-04-16 12:50:22.000 106 21239.27 237.00 42944.41 47910.14 2018-04-16 12:50:23.000 106 21239.27 236.98 42944.41 47910.18 2018-04-16 12:50:24.000 106 21239.29 236.94 42944.40 47910.18 2018-04-16 12:50:25.000 106 21239.30 236.94 42944.45 47910.19 2018-04-16 12:50:26.000 106 21239.27 236.93 42944.44 47910.18 2018-04-16 12:50:27.000 106 21239.29 236.93 42944.42 47910.19 2018-04-16 12:50:28.000 106 21239.30 236.97 42944.42 47910.19 2018-04-16 12:50:29.000 106 21239.29 237.00 42944.40 47910.18 2018-04-16 12:50:30.000 106 21239.30 237.04 42944.36 47910.16 2018-04-16 12:50:31.000 106 21239.32 237.08 42944.33 47910.11 2018-04-16 12:50:32.000 106 21239.29 237.10 42944.30 47910.09 2018-04-16 12:50:33.000 106 21239.27 237.09 42944.26 47910.05 2018-04-16 12:50:34.000 106 21239.26 237.08 42944.25 47910.04 2018-04-16 12:50:35.000 106 21239.27 237.06 42944.25 47910.00 2018-04-16 12:50:36.000 106 21239.25 237.06 42944.25 47910.02 2018-04-16 12:50:37.000 106 21239.24 237.04 42944.27 47910.00 2018-04-16 12:50:38.000 106 21239.28 237.04 42944.27 47910.01 2018-04-16 12:50:39.000 106 21239.30 237.03 42944.26 47910.01 2018-04-16 12:50:40.000 106 21239.28 237.02 42944.27 47910.01 2018-04-16 12:50:41.000 106 21239.28 237.00 42944.28 47910.01 2018-04-16 12:50:42.000 106 21239.27 237.01 42944.26 47910.04 2018-04-16 12:50:43.000 106 21239.29 236.96 42944.26 47910.03 2018-04-16 12:50:44.000 106 21239.31 236.95 42944.28 47910.05 2018-04-16 12:50:45.000 106 21239.29 236.97 42944.28 47910.03 2018-04-16 12:50:46.000 106 21239.25 236.98 42944.26 47910.05 2018-04-16 12:50:47.000 106 21239.26 237.00 42944.28 47910.06 2018-04-16 12:50:48.000 106 21239.28 236.99 42944.28 47910.04 2018-04-16 12:50:49.000 106 21239.25 236.97 42944.26 47910.05 2018-04-16 12:50:50.000 106 21239.23 236.93 42944.25 47910.04 2018-04-16 12:50:51.000 106 21239.26 236.93 42944.30 47910.04 2018-04-16 12:50:52.000 106 21239.26 236.95 42944.26 47910.06 2018-04-16 12:50:53.000 106 21239.25 236.94 42944.26 47910.01 2018-04-16 12:50:54.000 106 21239.22 236.88 42944.24 47910.02 2018-04-16 12:50:55.000 106 21239.23 236.87 42944.24 47910.00 2018-04-16 12:50:56.000 106 21239.22 236.86 42944.26 47910.03 2018-04-16 12:50:57.000 106 21239.20 236.87 42944.27 47910.02 2018-04-16 12:50:58.000 106 21239.19 236.89 42944.28 47910.01 2018-04-16 12:50:59.000 106 21239.17 236.87 42944.30 47910.04 2018-04-16 12:51:00.000 106 21239.15 236.90 42944.30 47910.03 2018-04-16 12:51:01.000 106 21239.15 236.94 42944.25 47910.00 2018-04-16 12:51:02.000 106 21239.14 236.94 42944.26 47909.98 2018-04-16 12:51:03.000 106 21239.14 236.97 42944.23 47909.99 2018-04-16 12:51:04.000 106 21239.15 236.96 42944.23 47909.95 2018-04-16 12:51:05.000 106 21239.18 236.95 42944.23 47909.96 2018-04-16 12:51:06.000 106 21239.20 236.90 42944.27 47909.98 2018-04-16 12:51:07.000 106 21239.24 236.89 42944.30 47909.98 2018-04-16 12:51:08.000 106 21239.26 236.87 42944.30 47910.02 2018-04-16 12:51:09.000 106 21239.26 236.88 42944.32 47910.08 2018-04-16 12:51:10.000 106 21239.25 236.87 42944.38 47910.05 2018-04-16 12:51:11.000 106 21239.23 236.86 42944.39 47910.08 2018-04-16 12:51:12.000 106 21239.22 236.88 42944.36 47910.12 2018-04-16 12:51:13.000 106 21239.23 236.90 42944.33 47910.12 2018-04-16 12:51:14.000 106 21239.23 236.91 42944.37 47910.12 2018-04-16 12:51:15.000 106 21239.22 236.88 42944.37 47910.13 2018-04-16 12:51:16.000 106 21239.23 236.86 42944.35 47910.09 2018-04-16 12:51:17.000 106 21239.23 236.87 42944.35 47910.08 2018-04-16 12:51:18.000 106 21239.22 236.90 42944.34 47910.12 2018-04-16 12:51:19.000 106 21239.26 236.89 42944.34 47910.09 2018-04-16 12:51:20.000 106 21239.24 236.85 42944.35 47910.07 2018-04-16 12:51:21.000 106 21239.20 236.82 42944.34 47910.10 2018-04-16 12:51:22.000 106 21239.21 236.81 42944.36 47910.09 2018-04-16 12:51:23.000 106 21239.23 236.77 42944.38 47910.12 2018-04-16 12:51:24.000 106 21239.22 236.74 42944.37 47910.12 2018-04-16 12:51:25.000 106 21239.19 236.74 42944.36 47910.10 2018-04-16 12:51:26.000 106 21239.16 236.70 42944.37 47910.12 2018-04-16 12:51:27.000 106 21239.15 236.67 42944.37 47910.13 2018-04-16 12:51:28.000 106 21239.15 236.68 42944.39 47910.09 2018-04-16 12:51:29.000 106 21239.14 236.69 42944.42 47910.14 2018-04-16 12:51:30.000 106 21239.15 236.69 42944.40 47910.08 2018-04-16 12:51:31.000 106 21239.15 236.68 42944.38 47910.11 2018-04-16 12:51:32.000 106 21239.17 236.69 42944.36 47910.08 2018-04-16 12:51:33.000 106 21239.16 236.71 42944.36 47910.05 2018-04-16 12:51:34.000 106 21239.17 236.69 42944.34 47910.06 2018-04-16 12:51:35.000 106 21239.12 236.70 42944.28 47910.05 2018-04-16 12:51:36.000 106 21239.11 236.80 42944.28 47909.99 2018-04-16 12:51:37.000 106 21239.08 236.80 42944.25 47909.96 2018-04-16 12:51:38.000 106 21239.06 236.80 42944.25 47909.94 2018-04-16 12:51:39.000 106 21239.03 236.80 42944.23 47909.92 2018-04-16 12:51:40.000 106 21239.04 236.78 42944.22 47909.90 2018-04-16 12:51:41.000 106 21239.04 236.78 42944.22 47909.86 2018-04-16 12:51:42.000 106 21239.07 236.79 42944.19 47909.89 2018-04-16 12:51:43.000 106 21239.09 236.78 42944.22 47909.90 2018-04-16 12:51:44.000 106 21239.05 236.79 42944.23 47909.87 2018-04-16 12:51:45.000 106 21239.09 236.79 42944.22 47909.93 2018-04-16 12:51:46.000 106 21239.07 236.77 42944.28 47909.91 2018-04-16 12:51:47.000 106 21239.06 236.77 42944.28 47909.94 2018-04-16 12:51:48.000 106 21239.04 236.76 42944.30 47909.92 2018-04-16 12:51:49.000 106 21239.01 236.73 42944.34 47909.94 2018-04-16 12:51:50.000 106 21239.01 236.74 42944.33 47909.98 2018-04-16 12:51:51.000 106 21239.05 236.73 42944.35 47909.96 2018-04-16 12:51:52.000 106 21239.09 236.76 42944.38 47909.98 2018-04-16 12:51:53.000 106 21239.13 236.78 42944.34 47910.01 2018-04-16 12:51:54.000 106 21239.14 236.79 42944.34 47910.02 2018-04-16 12:51:55.000 106 21239.14 236.77 42944.35 47910.04 2018-04-16 12:51:56.000 106 21239.17 236.74 42944.37 47910.06 2018-04-16 12:51:57.000 106 21239.17 236.72 42944.38 47910.07 2018-04-16 12:51:58.000 106 21239.17 236.69 42944.41 47910.07 2018-04-16 12:51:59.000 106 21239.21 236.68 42944.42 47910.09 2018-04-16 12:52:00.000 106 21239.23 236.69 42944.45 47910.09 2018-04-16 12:52:01.000 106 21239.21 236.68 42944.43 47910.11 2018-04-16 12:52:02.000 106 21239.21 236.68 42944.40 47910.13 2018-04-16 12:52:03.000 106 21239.24 236.69 42944.40 47910.16 2018-04-16 12:52:04.000 106 21239.24 236.70 42944.43 47910.15 2018-04-16 12:52:05.000 106 21239.21 236.70 42944.41 47910.13 2018-04-16 12:52:06.000 106 21239.18 236.74 42944.38 47910.13 2018-04-16 12:52:07.000 106 21239.16 236.76 42944.35 47910.10 2018-04-16 12:52:08.000 106 21239.11 236.79 42944.32 47910.05 2018-04-16 12:52:09.000 106 21239.03 236.79 42944.28 47910.01 2018-04-16 12:52:10.000 106 21238.97 236.80 42944.22 47909.94 2018-04-16 12:52:11.000 106 21238.94 236.78 42944.23 47909.93 2018-04-16 12:52:12.000 106 21238.98 236.77 42944.22 47909.92 2018-04-16 12:52:13.000 106 21239.01 236.74 42944.23 47909.88 2018-04-16 12:52:14.000 106 21239.01 236.72 42944.28 47909.90 2018-04-16 12:52:15.000 106 21238.99 236.72 42944.26 47909.90 2018-04-16 12:52:16.000 106 21239.00 236.71 42944.28 47909.88 2018-04-16 12:52:17.000 106 21239.00 236.66 42944.26 47909.91 2018-04-16 12:52:18.000 106 21239.01 236.59 42944.32 47909.88 2018-04-16 12:52:19.000 106 21239.03 236.53 42944.33 47909.92 2018-04-16 12:52:20.000 106 21239.02 236.48 42944.35 47909.97 2018-04-16 12:52:21.000 106 21239.04 236.45 42944.43 47909.98 2018-04-16 12:52:22.000 106 21239.04 236.46 42944.45 47910.07 2018-04-16 12:52:23.000 106 21239.02 236.50 42944.44 47910.04 2018-04-16 12:52:24.000 106 21239.02 236.54 42944.39 47910.06 2018-04-16 12:52:25.000 106 21239.03 236.53 42944.38 47910.06 2018-04-16 12:52:26.000 106 21238.99 236.53 42944.37 47910.03 2018-04-16 12:52:27.000 106 21238.96 236.54 42944.34 47910.01 2018-04-16 12:52:28.000 106 21238.98 236.54 42944.34 47910.02 2018-04-16 12:52:29.000 106 21238.99 236.56 42944.35 47910.02 2018-04-16 12:52:30.000 106 21238.99 236.57 42944.32 47909.98 2018-04-16 12:52:31.000 106 21238.98 236.55 42944.33 47909.97 2018-04-16 12:52:32.000 106 21238.96 236.55 42944.32 47909.96 2018-04-16 12:52:33.000 106 21238.94 236.51 42944.31 47909.94 2018-04-16 12:52:34.000 106 21238.93 236.51 42944.34 47909.94 2018-04-16 12:52:35.000 106 21238.86 236.51 42944.39 47909.99 2018-04-16 12:52:36.000 106 21238.79 236.54 42944.37 47909.95 2018-04-16 12:52:37.000 106 21238.75 236.57 42944.38 47909.92 2018-04-16 12:52:38.000 106 21238.72 236.63 42944.36 47909.89 2018-04-16 12:52:39.000 106 21238.73 236.65 42944.33 47909.85 2018-04-16 12:52:40.000 106 21238.69 236.65 42944.30 47909.81 2018-04-16 12:52:41.000 106 21238.67 236.65 42944.28 47909.78 2018-04-16 12:52:42.000 106 21238.70 236.67 42944.29 47909.78 2018-04-16 12:52:43.000 106 21238.77 236.67 42944.27 47909.78 2018-04-16 12:52:44.000 106 21238.84 236.65 42944.26 47909.82 2018-04-16 12:52:45.000 106 21238.88 236.63 42944.27 47909.85 2018-04-16 12:52:46.000 106 21238.91 236.64 42944.26 47909.84 2018-04-16 12:52:47.000 106 21238.91 236.65 42944.27 47909.88 2018-04-16 12:52:48.000 106 21238.89 236.66 42944.26 47909.87 2018-04-16 12:52:49.000 106 21238.91 236.67 42944.29 47909.86 2018-04-16 12:52:50.000 106 21238.83 236.70 42944.26 47909.86 2018-04-16 12:52:51.000 106 21238.79 236.74 42944.22 47909.82 2018-04-16 12:52:52.000 106 21238.79 236.80 42944.21 47909.80 2018-04-16 12:52:53.000 106 21238.77 236.87 42944.13 47909.74 2018-04-16 12:52:54.000 106 21238.83 236.87 42944.10 47909.72 2018-04-16 12:52:55.000 106 21238.84 236.91 42944.09 47909.71 2018-04-16 12:52:56.000 106 21238.84 236.95 42944.08 47909.70 2018-04-16 12:52:57.000 106 21238.85 237.03 42944.03 47909.68 2018-04-16 12:52:58.000 106 21238.84 237.03 42943.95 47909.63 2018-04-16 12:52:59.000 106 21238.80 237.02 42943.92 47909.58 2018-04-16 12:53:00.000 106 21238.81 237.01 42943.97 47909.54 2018-04-16 12:53:01.000 106 21238.74 237.03 42943.94 47909.52 2018-04-16 12:53:02.000 106 21238.73 236.98 42943.94 47909.50 2018-04-16 12:53:03.000 106 21238.71 236.98 42943.90 47909.46 2018-04-16 12:53:04.000 106 21238.65 237.00 42943.92 47909.45 2018-04-16 12:53:05.000 106 21238.62 237.03 42943.87 47909.42 2018-04-16 12:53:06.000 106 21238.61 237.04 42943.88 47909.41 2018-04-16 12:53:07.000 106 21238.62 237.03 42943.89 47909.38 2018-04-16 12:53:08.000 106 21238.67 237.00 42943.88 47909.40 2018-04-16 12:53:09.000 106 21238.66 236.98 42943.91 47909.40 2018-04-16 12:53:10.000 106 21238.65 236.98 42943.92 47909.43 2018-04-16 12:53:11.000 106 21238.62 236.98 42943.91 47909.42 2018-04-16 12:53:12.000 106 21238.63 236.98 42943.88 47909.44 2018-04-16 12:53:13.000 106 21238.62 236.98 42943.87 47909.44 2018-04-16 12:53:14.000 106 21238.62 236.99 42943.90 47909.43 2018-04-16 12:53:15.000 106 21238.60 236.99 42943.90 47909.42 2018-04-16 12:53:16.000 106 21238.59 236.98 42943.90 47909.39 2018-04-16 12:53:17.000 106 21238.61 236.98 42943.92 47909.42 2018-04-16 12:53:18.000 106 21238.63 237.03 42943.89 47909.42 2018-04-16 12:53:19.000 106 21238.64 237.21 42943.87 47909.44 2018-04-16 12:53:20.000 106 21238.64 237.36 42943.77 47909.34 2018-04-16 12:53:21.000 106 21238.64 237.42 42943.66 47909.28 2018-04-16 12:53:22.000 106 21238.66 237.39 42943.60 47909.20 2018-04-16 12:53:23.000 106 21238.65 237.38 42943.58 47909.17 2018-04-16 12:53:24.000 106 21238.63 237.37 42943.54 47909.13 2018-04-16 12:53:25.000 106 21238.68 237.33 42943.57 47909.14 2018-04-16 12:53:26.000 106 21238.72 237.16 42943.60 47909.11 2018-04-16 12:53:27.000 106 21238.72 237.00 42943.67 47909.17 2018-04-16 12:53:28.000 106 21238.76 236.89 42943.74 47909.25 2018-04-16 12:53:29.000 106 21238.81 236.77 42943.88 47909.36 2018-04-16 12:53:30.000 106 21238.86 236.66 42943.97 47909.48 2018-04-16 12:53:31.000 106 21238.86 236.60 42944.04 47909.59 2018-04-16 12:53:32.000 106 21238.84 236.57 42944.16 47909.65 2018-04-16 12:53:33.000 106 21238.81 236.61 42944.20 47909.74 2018-04-16 12:53:34.000 106 21238.75 236.69 42944.17 47909.73 2018-04-16 12:53:35.000 106 21238.73 236.78 42944.12 47909.71 2018-04-16 12:53:36.000 106 21238.70 236.92 42944.10 47909.67 2018-04-16 12:53:37.000 106 21238.71 237.08 42943.98 47909.61 2018-04-16 12:53:38.000 106 21238.71 237.17 42943.86 47909.52 2018-04-16 12:53:39.000 106 21238.70 237.19 42943.77 47909.43 2018-04-16 12:53:40.000 106 21238.71 237.19 42943.75 47909.36 2018-04-16 12:53:41.000 106 21238.70 237.18 42943.70 47909.27 2018-04-16 12:53:42.000 106 21238.71 237.10 42943.68 47909.31 2018-04-16 12:53:43.000 106 21238.71 236.95 42943.70 47909.28 2018-04-16 12:53:44.000 106 21238.74 236.80 42943.79 47909.30 2018-04-16 12:53:45.000 106 21238.78 236.62 42943.91 47909.38 2018-04-16 12:53:46.000 106 21238.79 236.53 42944.05 47909.52 2018-04-16 12:53:47.000 106 21238.77 236.51 42944.15 47909.59 2018-04-16 12:53:48.000 106 21238.72 236.62 42944.18 47909.71 2018-04-16 12:53:49.000 106 21238.70 236.87 42944.12 47909.71 2018-04-16 12:53:50.000 106 21238.68 237.04 42944.02 47909.66 2018-04-16 12:53:51.000 106 21238.64 237.13 42943.92 47909.55 2018-04-16 12:53:52.000 106 21238.67 237.04 42943.87 47909.45 2018-04-16 12:53:53.000 106 21238.73 236.84 42943.90 47909.43 2018-04-16 12:53:54.000 106 21238.78 236.67 42943.96 47909.47 2018-04-16 12:53:55.000 106 21238.82 236.54 42944.08 47909.58 2018-04-16 12:53:56.000 106 21238.84 236.48 42944.21 47909.69 2018-04-16 12:53:57.000 106 21238.83 236.47 42944.25 47909.76 2018-04-16 12:53:58.000 106 21238.84 236.47 42944.30 47909.83 2018-04-16 12:53:59.000 106 21238.81 236.46 42944.33 47909.88 2018-04-16 12:54:00.000 106 21238.80 236.49 42944.37 47909.93 2018-04-16 12:54:01.000 106 21238.79 236.51 42944.38 47909.95 2018-04-16 12:54:02.000 106 21238.79 236.54 42944.38 47909.91 2018-04-16 12:54:03.000 106 21238.81 236.56 42944.40 47909.95 2018-04-16 12:54:04.000 106 21238.77 236.57 42944.38 47909.93 2018-04-16 12:54:05.000 106 21238.74 236.55 42944.37 47909.96 2018-04-16 12:54:06.000 106 21238.76 236.54 42944.37 47909.94 2018-04-16 12:54:07.000 106 21238.80 236.53 42944.40 47909.95 2018-04-16 12:54:08.000 106 21238.77 236.52 42944.39 47909.93 2018-04-16 12:54:09.000 106 21238.77 236.50 42944.37 47909.97 2018-04-16 12:54:10.000 106 21238.76 236.48 42944.40 47909.94 2018-04-16 12:54:11.000 106 21238.77 236.47 42944.44 47909.95 2018-04-16 12:54:12.000 106 21238.78 236.42 42944.46 47909.95 2018-04-16 12:54:13.000 106 21238.76 236.40 42944.49 47909.97 2018-04-16 12:54:14.000 106 21238.73 236.38 42944.50 47910.00 2018-04-16 12:54:15.000 106 21238.73 236.37 42944.50 47910.02 2018-04-16 12:54:16.000 106 21238.72 236.34 42944.53 47910.01 2018-04-16 12:54:17.000 106 21238.74 236.34 42944.56 47910.04 2018-04-16 12:54:18.000 106 21238.73 236.36 42944.57 47910.04 2018-04-16 12:54:19.000 106 21238.71 236.39 42944.58 47910.08 2018-04-16 12:54:20.000 106 21238.66 236.40 42944.54 47910.06 2018-04-16 12:54:21.000 106 21238.61 236.51 42944.51 47910.03 2018-04-16 12:54:22.000 106 21238.59 236.60 42944.45 47909.96 2018-04-16 12:54:23.000 106 21238.59 236.64 42944.40 47909.90 2018-04-16 12:54:24.000 106 21238.60 236.66 42944.36 47909.85 2018-04-16 12:54:25.000 106 21238.60 236.67 42944.32 47909.79 2018-04-16 12:54:26.000 106 21238.59 236.69 42944.25 47909.74 2018-04-16 12:54:27.000 106 21238.60 236.71 42944.25 47909.71 2018-04-16 12:54:28.000 106 21238.62 236.69 42944.24 47909.71 2018-04-16 12:54:29.000 106 21238.60 236.68 42944.22 47909.67 2018-04-16 12:54:30.000 106 21238.56 236.68 42944.25 47909.66 2018-04-16 12:54:31.000 106 21238.56 236.70 42944.22 47909.66 2018-04-16 12:54:32.000 106 21238.56 236.72 42944.21 47909.67 2018-04-16 12:54:33.000 106 21238.56 236.72 42944.23 47909.67 2018-04-16 12:54:34.000 106 21238.57 236.73 42944.23 47909.67 2018-04-16 12:54:35.000 106 21238.53 236.80 42944.18 47909.68 2018-04-16 12:54:36.000 106 21238.51 236.89 42944.13 47909.60 2018-04-16 12:54:37.000 106 21238.50 236.94 42944.11 47909.60 2018-04-16 12:54:38.000 106 21238.49 236.93 42944.05 47909.54 2018-04-16 12:54:39.000 106 21238.46 236.92 42944.07 47909.48 2018-04-16 12:54:40.000 106 21238.44 236.94 42944.07 47909.44 2018-04-16 12:54:41.000 106 21238.42 236.94 42944.02 47909.46 2018-04-16 12:54:42.000 106 21238.39 236.96 42944.01 47909.43 2018-04-16 12:54:43.000 106 21238.35 236.95 42944.03 47909.42 2018-04-16 12:54:44.000 106 21238.35 236.92 42944.00 47909.42 2018-04-16 12:54:45.000 106 21238.37 236.92 42943.99 47909.41 2018-04-16 12:54:46.000 106 21238.40 236.93 42944.03 47909.42 2018-04-16 12:54:47.000 106 21238.37 236.94 42944.05 47909.43 2018-04-16 12:54:48.000 106 21238.36 236.91 42944.03 47909.41 2018-04-16 12:54:49.000 106 21238.34 236.92 42944.03 47909.43 2018-04-16 12:54:50.000 106 21238.32 236.90 42944.05 47909.42 2018-04-16 12:54:51.000 106 21238.31 236.85 42944.05 47909.44 2018-04-16 12:54:52.000 106 21238.32 236.87 42944.04 47909.45 2018-04-16 12:54:53.000 106 21238.35 236.89 42944.10 47909.47 2018-04-16 12:54:54.000 106 21238.33 236.90 42944.10 47909.45 2018-04-16 12:54:55.000 106 21238.34 236.89 42944.10 47909.48 2018-04-16 12:54:56.000 106 21238.35 236.87 42944.10 47909.47 2018-04-16 12:54:57.000 106 21238.33 236.87 42944.12 47909.44 2018-04-16 12:54:58.000 106 21238.33 236.86 42944.09 47909.48 2018-04-16 12:54:59.000 106 21238.33 236.88 42944.12 47909.47 2018-04-16 12:55:00.000 106 21238.30 236.92 42944.13 47909.47 2018-04-16 12:55:01.000 106 21238.32 236.94 42944.14 47909.47 2018-04-16 12:55:02.000 106 21238.34 236.96 42944.14 47909.48 2018-04-16 12:55:03.000 106 21238.32 236.99 42944.13 47909.48 2018-04-16 12:55:04.000 106 21238.34 236.98 42944.12 47909.47 2018-04-16 12:55:05.000 106 21238.35 236.99 42944.12 47909.48 2018-04-16 12:55:06.000 106 21238.37 236.98 42944.15 47909.48 2018-04-16 12:55:07.000 106 21238.37 237.03 42944.15 47909.50 2018-04-16 12:55:08.000 106 21238.37 237.03 42944.15 47909.51 2018-04-16 12:55:09.000 106 21238.36 237.03 42944.17 47909.53 2018-04-16 12:55:10.000 106 21238.35 237.02 42944.19 47909.52 2018-04-16 12:55:11.000 106 21238.40 237.01 42944.17 47909.55 2018-04-16 12:55:12.000 106 21238.39 237.01 42944.21 47909.54 2018-04-16 12:55:13.000 106 21238.39 237.02 42944.23 47909.59 2018-04-16 12:55:14.000 106 21238.41 237.00 42944.20 47909.61 2018-04-16 12:55:15.000 106 21238.38 237.01 42944.19 47909.61 2018-04-16 12:55:16.000 106 21238.36 237.02 42944.26 47909.60 2018-04-16 12:55:17.000 106 21238.34 237.03 42944.24 47909.64 2018-04-16 12:55:18.000 106 21238.34 237.05 42944.25 47909.62 2018-04-16 12:55:19.000 106 21238.34 237.06 42944.27 47909.62 2018-04-16 12:55:20.000 106 21238.34 237.06 42944.22 47909.64 2018-04-16 12:55:21.000 106 21238.32 237.03 42944.27 47909.60 2018-04-16 12:55:22.000 106 21238.32 237.01 42944.28 47909.62 2018-04-16 12:55:23.000 106 21238.33 237.00 42944.29 47909.66 2018-04-16 12:55:24.000 106 21238.33 236.99 42944.28 47909.64 2018-04-16 12:55:25.000 106 21238.31 236.96 42944.30 47909.65 2018-04-16 12:55:26.000 106 21238.30 236.96 42944.31 47909.65 2018-04-16 12:55:27.000 106 21238.25 236.99 42944.33 47909.65 2018-04-16 12:55:28.000 106 21238.24 237.00 42944.33 47909.64 2018-04-16 12:55:29.000 106 21238.21 236.98 42944.32 47909.65 2018-04-16 12:55:30.000 106 21238.18 236.97 42944.34 47909.59 2018-04-16 12:55:31.000 106 21238.19 236.97 42944.35 47909.62 2018-04-16 12:55:32.000 106 21238.18 236.94 42944.33 47909.62 2018-04-16 12:55:33.000 106 21238.15 236.96 42944.32 47909.61 2018-04-16 12:55:34.000 106 21238.20 236.94 42944.34 47909.59 2018-04-16 12:55:35.000 106 21238.17 236.93 42944.32 47909.61 2018-04-16 12:55:36.000 106 21238.10 236.95 42944.32 47909.58 2018-04-16 12:55:37.000 106 21238.02 236.99 42944.33 47909.52 2018-04-16 12:55:38.000 106 21237.95 237.01 42944.31 47909.51 2018-04-16 12:55:39.000 106 21237.93 237.01 42944.30 47909.50 2018-04-16 12:55:40.000 106 21237.94 237.04 42944.29 47909.45 2018-04-16 12:55:41.000 106 21237.92 237.07 42944.24 47909.44 2018-04-16 12:55:42.000 106 21237.93 237.08 42944.23 47909.43 2018-04-16 12:55:43.000 106 21237.93 237.07 42944.24 47909.45 2018-04-16 12:55:44.000 106 21237.94 237.08 42944.24 47909.40 2018-04-16 12:55:45.000 106 21237.94 237.08 42944.22 47909.40 2018-04-16 12:55:46.000 106 21237.92 237.09 42944.20 47909.39 2018-04-16 12:55:47.000 106 21237.94 237.09 42944.19 47909.37 2018-04-16 12:55:48.000 106 21237.99 237.07 42944.18 47909.36 2018-04-16 12:55:49.000 106 21238.04 237.08 42944.19 47909.38 2018-04-16 12:55:50.000 106 21238.06 237.07 42944.22 47909.40 2018-04-16 12:55:51.000 106 21238.07 237.08 42944.22 47909.47 2018-04-16 12:55:52.000 106 21238.09 237.07 42944.22 47909.46 2018-04-16 12:55:53.000 106 21238.09 237.07 42944.20 47909.45 2018-04-16 12:55:54.000 106 21238.10 237.06 42944.19 47909.47 2018-04-16 12:55:55.000 106 21238.13 237.02 42944.25 47909.47 2018-04-16 12:55:56.000 106 21238.11 237.04 42944.25 47909.50 2018-04-16 12:55:57.000 106 21238.13 237.03 42944.21 47909.50 2018-04-16 12:55:58.000 106 21238.14 236.99 42944.25 47909.52 2018-04-16 12:55:59.000 106 21238.14 236.98 42944.25 47909.52 2018-04-16 12:56:00.000 106 21238.15 236.95 42944.30 47909.54 2018-04-16 12:56:01.000 106 21238.14 236.95 42944.32 47909.58 2018-04-16 12:56:02.000 106 21238.13 236.92 42944.34 47909.55 2018-04-16 12:56:03.000 106 21238.14 236.88 42944.36 47909.59 2018-04-16 12:56:04.000 106 21238.15 236.84 42944.35 47909.60 2018-04-16 12:56:05.000 106 21238.15 236.83 42944.37 47909.64 2018-04-16 12:56:06.000 106 21238.16 236.80 42944.41 47909.67 2018-04-16 12:56:07.000 106 21238.15 236.77 42944.44 47909.69 2018-04-16 12:56:08.000 106 21238.11 236.73 42944.44 47909.67 2018-04-16 12:56:09.000 106 21238.13 236.67 42944.47 47909.73 2018-04-16 12:56:10.000 106 21238.12 236.65 42944.53 47909.73 2018-04-16 12:56:11.000 106 21238.14 236.60 42944.55 47909.75 2018-04-16 12:56:12.000 106 21238.17 236.60 42944.55 47909.77 2018-04-16 12:56:13.000 106 21238.15 236.59 42944.58 47909.79 2018-04-16 12:56:14.000 106 21238.16 236.54 42944.62 47909.83 2018-04-16 12:56:15.000 106 21238.16 236.53 42944.63 47909.84 2018-04-16 12:56:16.000 106 21238.18 236.49 42944.66 47909.90 2018-04-16 12:56:17.000 106 21238.21 236.46 42944.69 47909.93 2018-04-16 12:56:18.000 106 21238.24 236.44 42944.69 47909.95 2018-04-16 12:56:19.000 106 21238.21 236.43 42944.73 47909.99 2018-04-16 12:56:20.000 106 21238.21 236.43 42944.76 47910.01 2018-04-16 12:56:21.000 106 21238.20 236.43 42944.78 47910.03 2018-04-16 12:56:22.000 106 21238.21 236.43 42944.76 47910.02 2018-04-16 12:56:23.000 106 21238.25 236.41 42944.79 47910.03 2018-04-16 12:56:24.000 106 21238.29 236.41 42944.81 47910.05 2018-04-16 12:56:25.000 106 21238.27 236.44 42944.80 47910.08 2018-04-16 12:56:26.000 106 21238.28 236.46 42944.83 47910.07 2018-04-16 12:56:27.000 106 21238.30 236.46 42944.80 47910.05 2018-04-16 12:56:28.000 106 21238.29 236.47 42944.80 47910.09 2018-04-16 12:56:29.000 106 21238.29 236.46 42944.78 47910.07 2018-04-16 12:56:30.000 106 21238.33 236.47 42944.80 47910.10 2018-04-16 12:56:31.000 106 21238.34 236.46 42944.82 47910.10 2018-04-16 12:56:32.000 106 21238.37 236.47 42944.83 47910.10 2018-04-16 12:56:33.000 106 21238.38 236.50 42944.79 47910.12 2018-04-16 12:56:34.000 106 21238.39 236.50 42944.80 47910.11 2018-04-16 12:56:35.000 106 21238.36 236.54 42944.83 47910.11 2018-04-16 12:56:36.000 106 21238.36 236.56 42944.80 47910.09 2018-04-16 12:56:37.000 106 21238.37 236.52 42944.80 47910.09 2018-04-16 12:56:38.000 106 21238.34 236.51 42944.83 47910.07 2018-04-16 12:56:39.000 106 21238.36 236.51 42944.79 47910.09 2018-04-16 12:56:40.000 106 21238.34 236.49 42944.79 47910.07 2018-04-16 12:56:41.000 106 21238.29 236.44 42944.84 47910.09 2018-04-16 12:56:42.000 106 21238.29 236.41 42944.89 47910.10 2018-04-16 12:56:43.000 106 21238.24 236.37 42944.87 47910.09 2018-04-16 12:56:44.000 106 21238.23 236.35 42944.92 47910.12 2018-04-16 12:56:45.000 106 21238.24 236.35 42944.97 47910.14 2018-04-16 12:56:46.000 106 21238.19 236.35 42944.98 47910.15 2018-04-16 12:56:47.000 106 21238.19 236.39 42944.98 47910.19 2018-04-16 12:56:48.000 106 21238.18 236.45 42944.95 47910.16 2018-04-16 12:56:49.000 106 21238.16 236.54 42944.88 47910.14 2018-04-16 12:56:50.000 106 21238.15 236.64 42944.83 47910.11 2018-04-16 12:56:51.000 106 21238.08 236.79 42944.78 47910.02 2018-04-16 12:56:52.000 106 21238.03 236.93 42944.64 47909.93 2018-04-16 12:56:53.000 106 21237.99 237.03 42944.52 47909.79 2018-04-16 12:56:54.000 106 21238.00 237.05 42944.43 47909.68 2018-04-16 12:56:55.000 106 21238.01 237.06 42944.35 47909.62 2018-04-16 12:56:56.000 106 21238.01 237.06 42944.31 47909.53 2018-04-16 12:56:57.000 106 21237.98 237.05 42944.28 47909.48 2018-04-16 12:56:58.000 106 21237.98 237.06 42944.26 47909.46 2018-04-16 12:56:59.000 106 21237.99 237.10 42944.20 47909.41 2018-04-16 12:57:00.000 106 21237.94 237.11 42944.19 47909.39 2018-04-16 12:57:01.000 106 21237.98 237.13 42944.15 47909.37 2018-04-16 12:57:02.000 106 21237.94 237.14 42944.15 47909.34 2018-04-16 12:57:03.000 106 21237.95 237.12 42944.11 47909.34 2018-04-16 12:57:04.000 106 21237.98 237.09 42944.11 47909.33 2018-04-16 12:57:05.000 106 21237.98 237.05 42944.11 47909.31 2018-04-16 12:57:06.000 106 21237.99 237.02 42944.09 47909.33 2018-04-16 12:57:07.000 106 21238.00 237.01 42944.12 47909.29 2018-04-16 12:57:08.000 106 21238.00 236.99 42944.10 47909.35 2018-04-16 12:57:09.000 106 21237.96 236.97 42944.14 47909.34 2018-04-16 12:57:10.000 106 21237.95 237.02 42944.17 47909.36 2018-04-16 12:57:11.000 106 21237.94 237.05 42944.15 47909.34 2018-04-16 12:57:12.000 106 21237.98 237.07 42944.13 47909.32 2018-04-16 12:57:13.000 106 21237.99 237.10 42944.14 47909.33 2018-04-16 12:57:14.000 106 21237.98 237.16 42944.11 47909.30 2018-04-16 12:57:15.000 106 21238.04 237.22 42944.03 47909.31 2018-04-16 12:57:16.000 106 21238.07 237.19 42943.99 47909.26 2018-04-16 12:57:17.000 106 21238.08 237.15 42943.98 47909.22 2018-04-16 12:57:18.000 106 21238.07 237.12 42943.96 47909.23 2018-04-16 12:57:19.000 106 21238.07 237.09 42944.00 47909.23 2018-04-16 12:57:20.000 106 21238.02 237.09 42944.04 47909.24 2018-04-16 12:57:21.000 106 21238.03 237.12 42944.07 47909.29 2018-04-16 12:57:22.000 106 21238.03 237.15 42944.07 47909.24 2018-04-16 12:57:23.000 106 21238.04 237.15 42944.06 47909.29 2018-04-16 12:57:24.000 106 21238.02 237.16 42944.04 47909.27 2018-04-16 12:57:25.000 106 21238.02 237.17 42944.06 47909.28 2018-04-16 12:57:26.000 106 21238.02 237.17 42944.08 47909.28 2018-04-16 12:57:27.000 106 21238.02 237.20 42944.05 47909.26 2018-04-16 12:57:28.000 106 21238.04 237.30 42944.01 47909.26 2018-04-16 12:57:29.000 106 21238.07 237.38 42943.96 47909.26 2018-04-16 12:57:30.000 106 21238.08 237.30 42943.90 47909.19 2018-04-16 12:57:31.000 106 21238.07 237.20 42943.93 47909.18 2018-04-16 12:57:32.000 106 21238.06 237.15 42943.98 47909.21 2018-04-16 12:57:33.000 106 21238.04 237.13 42943.99 47909.25 2018-04-16 12:57:34.000 106 21238.02 237.16 42944.01 47909.22 2018-04-16 12:57:35.000 106 21238.01 237.21 42944.01 47909.23 2018-04-16 12:57:36.000 106 21238.01 237.26 42943.97 47909.21 2018-04-16 12:57:37.000 106 21238.01 237.26 42943.97 47909.20 2018-04-16 12:57:38.000 106 21238.00 237.29 42943.95 47909.16 2018-04-16 12:57:39.000 106 21238.00 237.31 42943.94 47909.17 2018-04-16 12:57:40.000 106 21238.00 237.32 42943.90 47909.12 2018-04-16 12:57:41.000 106 21237.98 237.34 42943.90 47909.07 2018-04-16 12:57:42.000 106 21237.98 237.32 42943.86 47909.07 2018-04-16 12:57:43.000 106 21237.96 237.31 42943.84 47909.06 2018-04-16 12:57:44.000 106 21238.00 237.28 42943.85 47909.03 2018-04-16 12:57:45.000 106 21238.00 237.22 42943.86 47909.05 2018-04-16 12:57:46.000 106 21237.99 237.17 42943.88 47909.10 2018-04-16 12:57:47.000 106 21238.02 237.11 42943.94 47909.10 2018-04-16 12:57:48.000 106 21238.03 237.07 42943.98 47909.14 2018-04-16 12:57:49.000 106 21238.05 236.99 42944.01 47909.19 2018-04-16 12:57:50.000 106 21238.05 236.97 42944.07 47909.22 2018-04-16 12:57:51.000 106 21238.07 236.92 42944.13 47909.29 2018-04-16 12:57:52.000 106 21238.09 236.91 42944.14 47909.32 2018-04-16 12:57:53.000 106 21238.05 236.89 42944.20 47909.38 2018-04-16 12:57:54.000 106 21238.05 236.87 42944.25 47909.40 2018-04-16 12:57:55.000 106 21238.03 236.87 42944.27 47909.43 2018-04-16 12:57:56.000 106 21238.01 236.88 42944.29 47909.45 2018-04-16 12:57:57.000 106 21238.00 236.90 42944.29 47909.47 2018-04-16 12:57:58.000 106 21237.98 236.90 42944.32 47909.47 2018-04-16 12:57:59.000 106 21237.99 236.92 42944.32 47909.46 2018-04-16 12:58:00.000 106 21237.98 236.97 42944.32 47909.47 2018-04-16 12:58:01.000 106 21237.96 236.99 42944.33 47909.47 2018-04-16 12:58:02.000 106 21237.95 237.01 42944.33 47909.44 2018-04-16 12:58:03.000 106 21237.89 236.99 42944.31 47909.46 2018-04-16 12:58:04.000 106 21237.83 236.98 42944.29 47909.44 2018-04-16 12:58:05.000 106 21237.80 237.00 42944.30 47909.44 2018-04-16 12:58:06.000 106 21237.77 237.04 42944.28 47909.36 2018-04-16 12:58:07.000 106 21237.74 237.04 42944.31 47909.36 2018-04-16 12:58:08.000 106 21237.70 237.09 42944.26 47909.33 2018-04-16 12:58:09.000 106 21237.66 237.15 42944.23 47909.32 2018-04-16 12:58:10.000 106 21237.56 237.22 42944.22 47909.22 2018-04-16 12:58:11.000 106 21237.50 237.28 42944.17 47909.18 2018-04-16 12:58:12.000 106 21237.47 237.27 42944.10 47909.08 2018-04-16 12:58:13.000 106 21237.49 237.30 42944.05 47909.04 2018-04-16 12:58:14.000 106 21237.51 237.30 42944.04 47909.00 2018-04-16 12:58:15.000 106 21237.49 237.27 42944.00 47909.02 2018-04-16 12:58:16.000 106 21237.47 237.27 42944.00 47908.97 2018-04-16 12:58:17.000 106 21237.47 237.22 42944.01 47909.00 2018-04-16 12:58:18.000 106 21237.46 237.21 42944.05 47908.95 2018-04-16 12:58:19.000 106 21237.45 237.24 42944.05 47908.98 2018-04-16 12:58:20.000 106 21237.47 237.19 42944.04 47909.02 2018-04-16 12:58:21.000 106 21237.54 237.16 42944.04 47909.01 2018-04-16 12:58:22.000 106 21237.61 237.10 42944.07 47909.04 2018-04-16 12:58:23.000 106 21237.66 237.05 42944.12 47909.12 2018-04-16 12:58:24.000 106 21237.71 237.02 42944.17 47909.18 2018-04-16 12:58:25.000 106 21237.76 237.00 42944.22 47909.27 2018-04-16 12:58:26.000 106 21237.79 237.02 42944.24 47909.30 2018-04-16 12:58:27.000 106 21237.77 237.08 42944.22 47909.34 2018-04-16 12:58:28.000 106 21237.74 237.13 42944.21 47909.32 2018-04-16 12:58:29.000 106 21237.75 237.16 42944.22 47909.32 2018-04-16 12:58:30.000 106 21237.74 237.20 42944.20 47909.30 2018-04-16 12:58:31.000 106 21237.75 237.18 42944.19 47909.27 2018-04-16 12:58:32.000 106 21237.75 237.19 42944.20 47909.27 2018-04-16 12:58:33.000 106 21237.69 237.22 42944.20 47909.26 2018-04-16 12:58:34.000 106 21237.66 237.27 42944.15 47909.24 2018-04-16 12:58:35.000 106 21237.66 237.31 42944.15 47909.23 2018-04-16 12:58:36.000 106 21237.64 237.29 42944.14 47909.19 2018-04-16 12:58:37.000 106 21237.63 237.25 42944.12 47909.14 2018-04-16 12:58:38.000 106 21237.63 237.22 42944.14 47909.17 2018-04-16 12:58:39.000 106 21237.64 237.21 42944.14 47909.19 2018-04-16 12:58:40.000 106 21237.64 237.17 42944.16 47909.16 2018-04-16 12:58:41.000 106 21237.71 237.13 42944.19 47909.20 2018-04-16 12:58:42.000 106 21237.76 237.11 42944.20 47909.26 2018-04-16 12:58:43.000 106 21237.79 237.10 42944.22 47909.30 2018-04-16 12:58:44.000 106 21237.81 237.10 42944.25 47909.30 2018-04-16 12:58:45.000 106 21237.85 237.08 42944.29 47909.34 2018-04-16 12:58:46.000 106 21237.85 237.10 42944.28 47909.36 2018-04-16 12:58:47.000 106 21237.84 237.15 42944.26 47909.37 2018-04-16 12:58:48.000 106 21237.84 237.28 42944.23 47909.35 2018-04-16 12:58:49.000 106 21237.80 237.41 42944.19 47909.31 2018-04-16 12:58:50.000 106 21237.80 237.44 42944.10 47909.25 2018-04-16 12:58:51.000 106 21237.77 237.50 42944.02 47909.20 2018-04-16 12:58:52.000 106 21237.77 237.48 42943.96 47909.14 2018-04-16 12:58:53.000 106 21237.80 237.47 42943.95 47909.07 2018-04-16 12:58:54.000 106 21237.77 237.44 42943.94 47909.07 2018-04-16 12:58:55.000 106 21237.76 237.44 42943.89 47909.07 2018-04-16 12:58:56.000 106 21237.79 237.42 42943.90 47909.02 2018-04-16 12:58:57.000 106 21237.80 237.40 42943.90 47909.06 2018-04-16 12:58:58.000 106 21237.83 237.39 42943.91 47909.03 2018-04-16 12:58:59.000 106 21237.84 237.36 42943.93 47909.04 2018-04-16 12:59:00.000 106 21237.84 237.33 42943.95 47909.11 2018-04-16 12:59:01.000 106 21237.85 237.29 42943.98 47909.12 2018-04-16 12:59:02.000 106 21237.84 237.23 42944.01 47909.16 2018-04-16 12:59:03.000 106 21237.86 237.18 42944.04 47909.16 2018-04-16 12:59:04.000 106 21237.87 237.13 42944.13 47909.24 2018-04-16 12:59:05.000 106 21237.90 237.13 42944.18 47909.29 2018-04-16 12:59:06.000 106 21237.95 237.17 42944.23 47909.35 2018-04-16 12:59:07.000 106 21237.97 237.19 42944.25 47909.39 2018-04-16 12:59:08.000 106 21238.00 237.20 42944.28 47909.42 2018-04-16 12:59:09.000 106 21238.03 237.18 42944.27 47909.42 2018-04-16 12:59:10.000 106 21238.06 237.14 42944.30 47909.47 2018-04-16 12:59:11.000 106 21238.09 237.09 42944.33 47909.49 2018-04-16 12:59:12.000 106 21238.13 237.10 42944.36 47909.55 2018-04-16 12:59:13.000 106 21238.11 237.14 42944.43 47909.59 2018-04-16 12:59:14.000 106 21238.17 237.10 42944.41 47909.63 2018-04-16 12:59:15.000 106 21238.18 237.06 42944.42 47909.63 2018-04-16 12:59:16.000 106 21238.19 237.01 42944.43 47909.68 2018-04-16 12:59:17.000 106 21238.21 236.99 42944.44 47909.68 2018-04-16 12:59:18.000 106 21238.15 237.03 42944.45 47909.68 2018-04-16 12:59:19.000 106 21238.14 237.03 42944.44 47909.69 2018-04-16 12:59:20.000 106 21238.15 237.05 42944.44 47909.69 2018-04-16 12:59:21.000 106 21238.17 237.05 42944.44 47909.69 2018-04-16 12:59:22.000 106 21238.16 237.05 42944.43 47909.66 2018-04-16 12:59:23.000 106 21238.19 237.02 42944.41 47909.64 2018-04-16 12:59:24.000 106 21238.20 237.02 42944.44 47909.66 2018-04-16 12:59:25.000 106 21238.18 237.05 42944.44 47909.65 2018-04-16 12:59:26.000 106 21238.16 237.10 42944.41 47909.66 2018-04-16 12:59:27.000 106 21238.18 237.13 42944.36 47909.64 2018-04-16 12:59:28.000 106 21238.20 237.12 42944.33 47909.63 2018-04-16 12:59:29.000 106 21238.21 237.13 42944.35 47909.62 2018-04-16 12:59:30.000 106 21238.17 237.17 42944.37 47909.61 2018-04-16 12:59:31.000 106 21238.15 237.20 42944.32 47909.57 2018-04-16 12:59:32.000 106 21238.11 237.25 42944.28 47909.56 2018-04-16 12:59:33.000 106 21238.10 237.30 42944.24 47909.51 2018-04-16 12:59:34.000 106 21238.07 237.33 42944.19 47909.44 2018-04-16 12:59:35.000 106 21238.04 237.35 42944.16 47909.41 2018-04-16 12:59:36.000 106 21238.03 237.36 42944.14 47909.35 2018-04-16 12:59:37.000 106 21238.01 237.37 42944.12 47909.35 2018-04-16 12:59:38.000 106 21238.00 237.38 42944.11 47909.32 2018-04-16 12:59:39.000 106 21238.01 237.39 42944.10 47909.31 2018-04-16 12:59:40.000 106 21238.02 237.37 42944.09 47909.32 2018-04-16 12:59:41.000 106 21238.02 237.35 42944.13 47909.31 2018-04-16 12:59:42.000 106 21238.00 237.30 42944.17 47909.32 2018-04-16 12:59:43.000 106 21238.02 237.28 42944.19 47909.37 2018-04-16 12:59:44.000 106 21238.04 237.25 42944.20 47909.36 2018-04-16 12:59:45.000 106 21238.01 237.24 42944.19 47909.40 2018-04-16 12:59:46.000 106 21238.01 237.24 42944.21 47909.42 2018-04-16 12:59:47.000 106 21238.02 237.23 42944.24 47909.41 2018-04-16 12:59:48.000 106 21238.01 237.23 42944.22 47909.42 2018-04-16 12:59:49.000 106 21238.03 237.25 42944.22 47909.42 2018-04-16 12:59:50.000 106 21238.02 237.25 42944.20 47909.42 2018-04-16 12:59:51.000 106 21238.00 237.25 42944.17 47909.41 2018-04-16 12:59:52.000 106 21238.01 237.20 42944.19 47909.38 2018-04-16 12:59:53.000 106 21238.04 237.15 42944.22 47909.42 2018-04-16 12:59:54.000 106 21238.07 237.10 42944.24 47909.42 2018-04-16 12:59:55.000 106 21238.09 237.05 42944.26 47909.46 2018-04-16 12:59:56.000 106 21238.09 237.01 42944.27 47909.49 2018-04-16 12:59:57.000 106 21238.10 236.99 42944.33 47909.52 2018-04-16 12:59:58.000 106 21238.09 236.99 42944.32 47909.53 2018-04-16 12:59:59.000 106 21238.09 236.99 42944.37 47909.57 2018-04-16 13:00:00.000 106 21238.09 237.00 42944.38 47909.58 2018-04-16 13:00:01.000 106 21238.11 236.98 42944.37 47909.59 2018-04-16 13:00:02.000 106 21238.16 237.00 42944.35 47909.58 2018-04-16 13:00:03.000 106 21238.16 237.00 42944.36 47909.62 2018-04-16 13:00:04.000 106 21238.17 236.98 42944.35 47909.60 2018-04-16 13:00:05.000 106 21238.18 236.96 42944.40 47909.63 2018-04-16 13:00:06.000 106 21238.21 236.93 42944.36 47909.63 2018-04-16 13:00:07.000 106 21238.20 236.89 42944.39 47909.60 2018-04-16 13:00:08.000 106 21238.21 236.86 42944.39 47909.65 2018-04-16 13:00:09.000 106 21238.18 236.85 42944.39 47909.63 2018-04-16 13:00:10.000 106 21238.19 236.84 42944.40 47909.66 2018-04-16 13:00:11.000 106 21238.16 236.84 42944.42 47909.65 2018-04-16 13:00:12.000 106 21238.16 236.85 42944.42 47909.65 2018-04-16 13:00:13.000 106 21238.16 236.85 42944.39 47909.65 2018-04-16 13:00:14.000 106 21238.15 236.83 42944.41 47909.64 2018-04-16 13:00:15.000 106 21238.17 236.81 42944.43 47909.67 2018-04-16 13:00:16.000 106 21238.15 236.80 42944.45 47909.67 2018-04-16 13:00:17.000 106 21238.20 236.80 42944.43 47909.69 2018-04-16 13:00:18.000 106 21238.24 236.81 42944.46 47909.70 2018-04-16 13:00:19.000 106 21238.28 236.80 42944.46 47909.70 2018-04-16 13:00:20.000 106 21238.26 236.79 42944.46 47909.71 2018-04-16 13:00:21.000 106 21238.24 236.80 42944.45 47909.72 2018-04-16 13:00:22.000 106 21238.22 236.79 42944.44 47909.71 2018-04-16 13:00:23.000 106 21238.22 236.76 42944.48 47909.71 2018-04-16 13:00:24.000 106 21238.24 236.78 42944.48 47909.74 2018-04-16 13:00:25.000 106 21238.28 236.81 42944.48 47909.76 2018-04-16 13:00:26.000 106 21238.31 236.80 42944.46 47909.81 2018-04-16 13:00:27.000 106 21238.35 236.81 42944.49 47909.78 2018-04-16 13:00:28.000 106 21238.37 236.78 42944.52 47909.83 2018-04-16 13:00:29.000 106 21238.40 236.78 42944.53 47909.86 2018-04-16 13:00:30.000 106 21238.40 236.75 42944.55 47909.85 2018-04-16 13:00:31.000 106 21238.37 236.74 42944.53 47909.82 2018-04-16 13:00:32.000 106 21238.36 236.71 42944.54 47909.86 2018-04-16 13:00:33.000 106 21238.36 236.75 42944.53 47909.87 2018-04-16 13:00:34.000 106 21238.35 236.75 42944.54 47909.85 2018-04-16 13:00:35.000 106 21238.33 236.74 42944.57 47909.88 2018-04-16 13:00:36.000 106 21238.34 236.77 42944.58 47909.84 2018-04-16 13:00:37.000 106 21238.31 236.75 42944.57 47909.85 2018-04-16 13:00:38.000 106 21238.29 236.73 42944.56 47909.84 2018-04-16 13:00:39.000 106 21238.30 236.73 42944.57 47909.85 2018-04-16 13:00:40.000 106 21238.32 236.71 42944.55 47909.84 2018-04-16 13:00:41.000 106 21238.34 236.71 42944.58 47909.85 2018-04-16 13:00:42.000 106 21238.35 236.73 42944.57 47909.84 2018-04-16 13:00:43.000 106 21238.39 236.73 42944.53 47909.87 2018-04-16 13:00:44.000 106 21238.40 236.73 42944.53 47909.83 2018-04-16 13:00:45.000 106 21238.37 236.69 42944.56 47909.88 2018-04-16 13:00:46.000 106 21238.37 236.69 42944.57 47909.89 2018-04-16 13:00:47.000 106 21238.36 236.67 42944.55 47909.90 2018-04-16 13:00:48.000 106 21238.32 236.62 42944.56 47909.85 2018-04-16 13:00:49.000 106 21238.32 236.60 42944.58 47909.88 2018-04-16 13:00:50.000 106 21238.32 236.61 42944.58 47909.87 2018-04-16 13:00:51.000 106 21238.33 236.62 42944.60 47909.86 2018-04-16 13:00:52.000 106 21238.31 236.65 42944.58 47909.86 2018-04-16 13:00:53.000 106 21238.34 236.66 42944.57 47909.86 2018-04-16 13:00:54.000 106 21238.34 236.65 42944.57 47909.83 2018-04-16 13:00:55.000 106 21238.33 236.66 42944.52 47909.83 2018-04-16 13:00:56.000 106 21238.33 236.69 42944.52 47909.84 2018-04-16 13:00:57.000 106 21238.31 236.69 42944.53 47909.83 2018-04-16 13:00:58.000 106 21238.31 236.72 42944.50 47909.81 2018-04-16 13:00:59.000 106 21238.30 236.77 42944.45 47909.77 2018-04-16 13:01:00.000 106 21238.29 236.80 42944.47 47909.74 2018-04-16 13:01:01.000 106 21238.28 236.81 42944.48 47909.73 2018-04-16 13:01:02.000 106 21238.24 236.84 42944.41 47909.71 2018-04-16 13:01:03.000 106 21238.23 236.86 42944.40 47909.70 2018-04-16 13:01:04.000 106 21238.22 236.89 42944.37 47909.68 2018-04-16 13:01:05.000 106 21238.24 236.86 42944.36 47909.70 2018-04-16 13:01:06.000 106 21238.24 236.87 42944.37 47909.68 2018-04-16 13:01:07.000 106 21238.23 236.85 42944.38 47909.66 2018-04-16 13:01:08.000 106 21238.27 236.80 42944.38 47909.67 2018-04-16 13:01:09.000 106 21238.27 236.76 42944.43 47909.70 2018-04-16 13:01:10.000 106 21238.29 236.75 42944.45 47909.71 2018-04-16 13:01:11.000 106 21238.29 236.75 42944.47 47909.73 2018-04-16 13:01:12.000 106 21238.30 236.70 42944.51 47909.80 2018-04-16 13:01:13.000 106 21238.33 236.71 42944.58 47909.83 2018-04-16 13:01:14.000 106 21238.38 236.70 42944.57 47909.83 2018-04-16 13:01:15.000 106 21238.40 236.72 42944.54 47909.89 2018-04-16 13:01:16.000 106 21238.40 236.65 42944.58 47909.89 2018-04-16 13:01:17.000 106 21238.39 236.61 42944.60 47909.90 2018-04-16 13:01:18.000 106 21238.36 236.57 42944.64 47909.94 2018-04-16 13:01:19.000 106 21238.35 236.55 42944.69 47909.97 2018-04-16 13:01:20.000 106 21238.33 236.58 42944.71 47909.97 2018-04-16 13:01:21.000 106 21238.29 236.58 42944.71 47910.02 2018-04-16 13:01:22.000 106 21238.29 236.59 42944.68 47909.96 2018-04-16 13:01:23.000 106 21238.32 236.60 42944.66 47909.95 2018-04-16 13:01:24.000 106 21238.32 236.56 42944.69 47909.99 2018-04-16 13:01:25.000 106 21238.32 236.54 42944.70 47909.98 2018-04-16 13:01:26.000 106 21238.36 236.52 42944.73 47910.00 2018-04-16 13:01:27.000 106 21238.36 236.49 42944.76 47910.04 2018-04-16 13:01:28.000 106 21238.38 236.47 42944.78 47910.04 2018-04-16 13:01:29.000 106 21238.36 236.44 42944.78 47910.06 2018-04-16 13:01:30.000 106 21238.34 236.45 42944.79 47910.07 2018-04-16 13:01:31.000 106 21238.33 236.47 42944.79 47910.07 2018-04-16 13:01:32.000 106 21238.31 236.49 42944.77 47910.08 2018-04-16 13:01:33.000 106 21238.30 236.52 42944.76 47910.04 2018-04-16 13:01:34.000 106 21238.28 236.53 42944.75 47910.03 2018-04-16 13:01:35.000 106 21238.25 236.52 42944.72 47909.98 2018-04-16 13:01:36.000 106 21238.29 236.52 42944.74 47910.00 2018-04-16 13:01:37.000 106 21238.27 236.54 42944.69 47909.98 2018-04-16 13:01:38.000 106 21238.33 236.53 42944.70 47909.98 2018-04-16 13:01:39.000 106 21238.38 236.52 42944.67 47909.97 2018-04-16 13:01:40.000 106 21238.41 236.52 42944.64 47909.95 2018-04-16 13:01:41.000 106 21238.41 236.53 42944.63 47909.99 2018-04-16 13:01:42.000 106 21238.38 236.54 42944.64 47909.96 2018-04-16 13:01:43.000 106 21238.36 236.55 42944.62 47909.99 2018-04-16 13:01:44.000 106 21238.36 236.54 42944.63 47909.94 2018-04-16 13:01:45.000 106 21238.35 236.55 42944.62 47909.95 2018-04-16 13:01:46.000 106 21238.33 236.57 42944.62 47909.93 2018-04-16 13:01:47.000 106 21238.33 236.58 42944.58 47909.93 2018-04-16 13:01:48.000 106 21238.32 236.58 42944.57 47909.91 2018-04-16 13:01:49.000 106 21238.34 236.57 42944.58 47909.87 2018-04-16 13:01:50.000 106 21238.33 236.58 42944.55 47909.88 2018-04-16 13:01:51.000 106 21238.35 236.60 42944.54 47909.89 2018-04-16 13:01:52.000 106 21238.33 236.64 42944.55 47909.88 2018-04-16 13:01:53.000 106 21238.32 236.63 42944.55 47909.86 2018-04-16 13:01:54.000 106 21238.37 236.61 42944.54 47909.88 2018-04-16 13:01:55.000 106 21238.37 236.60 42944.54 47909.85 2018-04-16 13:01:56.000 106 21238.38 236.54 42944.55 47909.86 2018-04-16 13:01:57.000 106 21238.40 236.49 42944.57 47909.88 2018-04-16 13:01:58.000 106 21238.39 236.46 42944.61 47909.89 2018-04-16 13:01:59.000 106 21238.38 236.46 42944.65 47909.95 2018-04-16 13:02:00.000 106 21238.41 236.43 42944.65 47909.96 2018-04-16 13:02:01.000 106 21238.42 236.43 42944.69 47910.02 2018-04-16 13:02:02.000 106 21238.44 236.42 42944.69 47910.03 2018-04-16 13:02:03.000 106 21238.41 236.43 42944.71 47910.07 2018-04-16 13:02:04.000 106 21238.43 236.38 42944.71 47910.05 2018-04-16 13:02:05.000 106 21238.41 236.38 42944.75 47910.07 2018-04-16 13:02:06.000 106 21238.43 236.41 42944.74 47910.09 2018-04-16 13:02:07.000 106 21238.42 236.44 42944.75 47910.07 2018-04-16 13:02:08.000 106 21238.39 236.45 42944.74 47910.09 2018-04-16 13:02:09.000 106 21238.36 236.46 42944.72 47910.05 2018-04-16 13:02:10.000 106 21238.35 236.48 42944.70 47910.07 2018-04-16 13:02:11.000 106 21238.34 236.48 42944.70 47910.03 2018-04-16 13:02:12.000 106 21238.33 236.49 42944.69 47910.03 2018-04-16 13:02:13.000 106 21238.36 236.51 42944.66 47910.00 2018-04-16 13:02:14.000 106 21238.39 236.51 42944.68 47910.01 2018-04-16 13:02:15.000 106 21238.35 236.53 42944.66 47910.00 2018-04-16 13:02:16.000 106 21238.35 236.56 42944.62 47909.98 2018-04-16 13:02:17.000 106 21238.32 236.61 42944.57 47909.91 2018-04-16 13:02:18.000 106 21238.31 236.63 42944.51 47909.89 2018-04-16 13:02:19.000 106 21238.29 236.65 42944.44 47909.81 2018-04-16 13:02:20.000 106 21238.30 236.64 42944.41 47909.79 2018-04-16 13:02:21.000 106 21238.27 236.65 42944.38 47909.75 2018-04-16 13:02:22.000 106 21238.32 236.64 42944.35 47909.70 2018-04-16 13:02:23.000 106 21238.31 236.62 42944.32 47909.70 2018-04-16 13:02:24.000 106 21238.30 236.58 42944.33 47909.68 2018-04-16 13:02:25.000 106 21238.32 236.53 42944.33 47909.66 2018-04-16 13:02:26.000 106 21238.32 236.51 42944.31 47909.67 2018-04-16 13:02:27.000 106 21238.31 236.48 42944.33 47909.66 2018-04-16 13:02:28.000 106 21238.32 236.45 42944.35 47909.71 2018-04-16 13:02:29.000 106 21238.34 236.45 42944.37 47909.71 2018-04-16 13:02:30.000 106 21238.38 236.42 42944.40 47909.71 2018-04-16 13:02:31.000 106 21238.37 236.40 42944.41 47909.75 2018-04-16 13:02:32.000 106 21238.35 236.38 42944.43 47909.77 2018-04-16 13:02:33.000 106 21238.38 236.39 42944.44 47909.79 2018-04-16 13:02:34.000 106 21238.40 236.39 42944.46 47909.81 2018-04-16 13:02:35.000 106 21238.39 236.42 42944.48 47909.81 2018-04-16 13:02:36.000 106 21238.40 236.42 42944.48 47909.83 2018-04-16 13:02:37.000 106 21238.38 236.45 42944.49 47909.81 2018-04-16 13:02:38.000 106 21238.37 236.47 42944.47 47909.85 2018-04-16 13:02:39.000 106 21238.37 236.53 42944.46 47909.84 2018-04-16 13:02:40.000 106 21238.34 236.54 42944.50 47909.82 2018-04-16 13:02:41.000 106 21238.37 236.52 42944.49 47909.84 2018-04-16 13:02:42.000 106 21238.39 236.51 42944.50 47909.86 2018-04-16 13:02:43.000 106 21238.39 236.54 42944.51 47909.86 2018-04-16 13:02:44.000 106 21238.42 236.56 42944.54 47909.90 2018-04-16 13:02:45.000 106 21238.44 236.56 42944.56 47909.90 2018-04-16 13:02:46.000 106 21238.41 236.56 42944.58 47909.90 2018-04-16 13:02:47.000 106 21238.44 236.56 42944.58 47909.93 2018-04-16 13:02:48.000 106 21238.39 236.57 42944.58 47909.96 2018-04-16 13:02:49.000 106 21238.37 236.54 42944.56 47909.94 2018-04-16 13:02:50.000 106 21238.35 236.54 42944.59 47909.95 2018-04-16 13:02:51.000 106 21238.36 236.52 42944.61 47909.97 2018-04-16 13:02:52.000 106 21238.37 236.51 42944.65 47909.96 2018-04-16 13:02:53.000 106 21238.38 236.49 42944.63 47909.98 2018-04-16 13:02:54.000 106 21238.34 236.50 42944.62 47909.96 2018-04-16 13:02:55.000 106 21238.38 236.46 42944.62 47909.98 2018-04-16 13:02:56.000 106 21238.39 236.48 42944.63 47909.97 2018-04-16 13:02:57.000 106 21238.38 236.46 42944.63 47909.98 2018-04-16 13:02:58.000 106 21238.37 236.44 42944.62 47909.98 2018-04-16 13:02:59.000 106 21238.39 236.40 42944.59 47909.95 2018-04-16 13:03:00.000 106 21238.36 236.37 42944.61 47909.94 2018-04-16 13:03:01.000 106 21238.32 236.34 42944.62 47909.97 2018-04-16 13:03:02.000 106 21238.32 236.32 42944.60 47909.90 2018-04-16 13:03:03.000 106 21238.24 236.27 42944.62 47909.93 2018-04-16 13:03:04.000 106 21238.23 236.24 42944.64 47909.92 2018-04-16 13:03:05.000 106 21238.22 236.18 42944.71 47909.91 2018-04-16 13:03:06.000 106 21238.20 236.17 42944.68 47909.94 2018-04-16 13:03:07.000 106 21238.19 236.17 42944.67 47909.95 2018-04-16 13:03:08.000 106 21238.21 236.20 42944.69 47909.94 2018-04-16 13:03:09.000 106 21238.23 236.23 42944.66 47909.93 2018-04-16 13:03:10.000 106 21238.21 236.27 42944.63 47909.93 2018-04-16 13:03:11.000 106 21238.24 236.26 42944.62 47909.91 2018-04-16 13:03:12.000 106 21238.24 236.26 42944.59 47909.89 2018-04-16 13:03:13.000 106 21238.22 236.22 42944.57 47909.86 2018-04-16 13:03:14.000 106 21238.21 236.23 42944.55 47909.83 2018-04-16 13:03:15.000 106 21238.18 236.23 42944.54 47909.84 2018-04-16 13:03:16.000 106 21238.21 236.23 42944.53 47909.81 2018-04-16 13:03:17.000 106 21238.19 236.24 42944.48 47909.79 2018-04-16 13:03:18.000 106 21238.20 236.24 42944.47 47909.77 2018-04-16 13:03:19.000 106 21238.19 236.24 42944.47 47909.76 2018-04-16 13:03:20.000 106 21238.16 236.27 42944.47 47909.73 2018-04-16 13:03:21.000 106 21238.14 236.31 42944.45 47909.74 2018-04-16 13:03:22.000 106 21238.10 236.35 42944.40 47909.66 2018-04-16 13:03:23.000 106 21238.10 236.34 42944.41 47909.68 2018-04-16 13:03:24.000 106 21238.10 236.33 42944.38 47909.66 2018-04-16 13:03:25.000 106 21238.07 236.32 42944.38 47909.64 2018-04-16 13:03:26.000 106 21238.09 236.29 42944.35 47909.60 2018-04-16 13:03:27.000 106 21238.09 236.25 42944.35 47909.63 2018-04-16 13:03:28.000 106 21238.09 236.27 42944.39 47909.61 2018-04-16 13:03:29.000 106 21238.08 236.26 42944.41 47909.64 2018-04-16 13:03:30.000 106 21238.10 236.25 42944.41 47909.65 2018-04-16 13:03:31.000 106 21238.10 236.24 42944.39 47909.68 2018-04-16 13:03:32.000 106 21238.09 236.26 42944.42 47909.68 2018-04-16 13:03:33.000 106 21238.11 236.29 42944.43 47909.72 2018-04-16 13:03:34.000 106 21238.13 236.33 42944.46 47909.73 2018-04-16 13:03:35.000 106 21238.17 236.36 42944.48 47909.73 2018-04-16 13:03:36.000 106 21238.17 236.34 42944.50 47909.76 2018-04-16 13:03:37.000 106 21238.17 236.39 42944.47 47909.74 2018-04-16 13:03:38.000 106 21238.18 236.41 42944.44 47909.75 2018-04-16 13:03:39.000 106 21238.16 236.41 42944.36 47909.71 2018-04-16 13:03:40.000 106 21238.16 236.40 42944.39 47909.68 2018-04-16 13:03:41.000 106 21238.18 236.36 42944.40 47909.71 2018-04-16 13:03:42.000 106 21238.17 236.33 42944.36 47909.68 2018-04-16 13:03:43.000 106 21238.16 236.32 42944.37 47909.67 2018-04-16 13:03:44.000 106 21238.14 236.32 42944.39 47909.69 2018-04-16 13:03:45.000 106 21238.13 236.28 42944.40 47909.68 2018-04-16 13:03:46.000 106 21238.15 236.25 42944.42 47909.66 2018-04-16 13:03:47.000 106 21238.18 236.22 42944.43 47909.72 2018-04-16 13:03:48.000 106 21238.23 236.18 42944.46 47909.74 2018-04-16 13:03:49.000 106 21238.22 236.18 42944.46 47909.76 2018-04-16 13:03:50.000 106 21238.17 236.18 42944.47 47909.79 2018-04-16 13:03:51.000 106 21238.12 236.21 42944.52 47909.75 2018-04-16 13:03:52.000 106 21238.14 236.22 42944.49 47909.78 2018-04-16 13:03:53.000 106 21238.15 236.20 42944.53 47909.75 2018-04-16 13:03:54.000 106 21238.15 236.23 42944.49 47909.78 2018-04-16 13:03:55.000 106 21238.16 236.21 42944.47 47909.78 2018-04-16 13:03:56.000 106 21238.18 236.21 42944.46 47909.75 2018-04-16 13:03:57.000 106 21238.17 236.23 42944.46 47909.74 2018-04-16 13:03:58.000 106 21238.14 236.21 42944.44 47909.70 2018-04-16 13:03:59.000 106 21238.14 236.22 42944.42 47909.70 2018-04-16 13:04:00.000 106 21238.14 236.23 42944.43 47909.68 2018-04-16 13:04:01.000 106 21238.18 236.23 42944.42 47909.68 2018-04-16 13:04:02.000 106 21238.21 236.20 42944.43 47909.71 2018-04-16 13:04:03.000 106 21238.21 236.18 42944.41 47909.68 2018-04-16 13:04:04.000 106 21238.24 236.20 42944.38 47909.69 2018-04-16 13:04:05.000 106 21238.27 236.22 42944.36 47909.69 2018-04-16 13:04:06.000 106 21238.33 236.24 42944.34 47909.71 2018-04-16 13:04:07.000 106 21238.33 236.24 42944.31 47909.67 2018-04-16 13:04:08.000 106 21238.30 236.24 42944.32 47909.66 2018-04-16 13:04:09.000 106 21238.26 236.24 42944.32 47909.67 2018-04-16 13:04:10.000 106 21238.24 236.18 42944.32 47909.62 2018-04-16 13:04:11.000 106 21238.19 236.10 42944.37 47909.63 2018-04-16 13:04:12.000 106 21238.18 236.04 42944.37 47909.66 2018-04-16 13:04:13.000 106 21238.17 236.02 42944.39 47909.65 2018-04-16 13:04:14.000 106 21238.14 236.03 42944.42 47909.70 2018-04-16 13:04:15.000 106 21238.12 236.03 42944.44 47909.69 2018-04-16 13:04:16.000 106 21238.15 236.02 42944.48 47909.74 2018-04-16 13:04:17.000 106 21238.15 236.00 42944.47 47909.72 2018-04-16 13:04:18.000 106 21238.13 236.00 42944.49 47909.74 2018-04-16 13:04:19.000 106 21238.13 236.02 42944.48 47909.70 2018-04-16 13:04:20.000 106 21238.09 236.04 42944.46 47909.71 2018-04-16 13:04:21.000 106 21238.05 236.12 42944.40 47909.64 2018-04-16 13:04:22.000 106 21238.02 236.19 42944.34 47909.66 2018-04-16 13:04:23.000 106 21238.05 236.21 42944.32 47909.58 2018-04-16 13:04:24.000 106 21238.05 236.19 42944.31 47909.58 2018-04-16 13:04:25.000 106 21238.06 236.18 42944.32 47909.52 2018-04-16 13:04:26.000 106 21238.10 236.13 42944.33 47909.54 2018-04-16 13:04:27.000 106 21238.09 236.13 42944.33 47909.56 2018-04-16 13:04:28.000 106 21238.09 236.13 42944.32 47909.58 2018-04-16 13:04:29.000 106 21238.12 236.09 42944.36 47909.60 2018-04-16 13:04:30.000 106 21238.15 236.12 42944.37 47909.64 2018-04-16 13:04:31.000 106 21238.15 236.18 42944.36 47909.63 2018-04-16 13:04:32.000 106 21238.12 236.23 42944.36 47909.62 2018-04-16 13:04:33.000 106 21238.06 236.23 42944.35 47909.61 2018-04-16 13:04:34.000 106 21238.07 236.23 42944.36 47909.60 2018-04-16 13:04:35.000 106 21238.14 236.23 42944.35 47909.60 2018-04-16 13:04:36.000 106 21238.16 236.22 42944.33 47909.62 2018-04-16 13:04:37.000 106 21238.21 236.21 42944.35 47909.65 2018-04-16 13:04:38.000 106 21238.18 236.16 42944.36 47909.67 2018-04-16 13:04:39.000 106 21238.19 236.10 42944.40 47909.68 2018-04-16 13:04:40.000 106 21238.21 236.08 42944.41 47909.71 2018-04-16 13:04:41.000 106 21238.23 236.06 42944.45 47909.78 2018-04-16 13:04:42.000 106 21238.24 236.04 42944.49 47909.78 2018-04-16 13:04:43.000 106 21238.27 236.03 42944.54 47909.85 2018-04-16 13:04:44.000 106 21238.27 235.98 42944.59 47909.86 2018-04-16 13:04:45.000 106 21238.28 235.95 42944.62 47909.89 2018-04-16 13:04:46.000 106 21238.28 235.97 42944.62 47909.92 2018-04-16 13:04:47.000 106 21238.28 235.97 42944.63 47909.93 2018-04-16 13:04:48.000 106 21238.27 236.02 42944.62 47909.94 2018-04-16 13:04:49.000 106 21238.26 236.06 42944.61 47909.92 2018-04-16 13:04:50.000 106 21238.23 236.15 42944.59 47909.91 2018-04-16 13:04:51.000 106 21238.23 236.22 42944.54 47909.91 2018-04-16 13:04:52.000 106 21238.23 236.22 42944.55 47909.88 2018-04-16 13:04:53.000 106 21238.26 236.24 42944.53 47909.85 2018-04-16 13:04:54.000 106 21238.27 236.24 42944.56 47909.86 2018-04-16 13:04:55.000 106 21238.28 236.23 42944.56 47909.85 2018-04-16 13:04:56.000 106 21238.27 236.21 42944.58 47909.89 2018-04-16 13:04:57.000 106 21238.28 236.20 42944.62 47909.88 2018-04-16 13:04:58.000 106 21238.32 236.18 42944.65 47909.92 2018-04-16 13:04:59.000 106 21238.30 236.17 42944.66 47909.91 2018-04-16 13:05:00.000 106 21238.29 236.15 42944.65 47909.94 2018-04-16 13:05:01.000 106 21238.30 236.11 42944.62 47909.93 2018-04-16 13:05:02.000 106 21238.30 236.09 42944.63 47909.93 2018-04-16 13:05:03.000 106 21238.26 236.05 42944.65 47909.93 2018-04-16 13:05:04.000 106 21238.28 236.03 42944.66 47909.99 2018-04-16 13:05:05.000 106 21238.28 236.00 42944.65 47909.97 2018-04-16 13:05:06.000 106 21238.27 235.95 42944.66 47909.98 2018-04-16 13:05:07.000 106 21238.24 235.92 42944.67 47909.98 2018-04-16 13:05:08.000 106 21238.25 235.90 42944.68 47909.99 2018-04-16 13:05:09.000 106 21238.22 235.89 42944.70 47909.99 2018-04-16 13:05:10.000 106 21238.20 235.83 42944.69 47910.02 2018-04-16 13:05:11.000 106 21238.21 235.81 42944.71 47910.00 2018-04-16 13:05:12.000 106 21238.18 235.83 42944.73 47909.98 2018-04-16 13:05:13.000 106 21238.17 235.88 42944.74 47910.02 2018-04-16 13:05:14.000 106 21238.18 235.90 42944.69 47910.03 2018-04-16 13:05:15.000 106 21238.16 235.94 42944.64 47909.96 2018-04-16 13:05:16.000 106 21238.16 235.94 42944.60 47909.91 2018-04-16 13:05:17.000 106 21238.21 235.89 42944.56 47909.90 2018-04-16 13:05:18.000 106 21238.20 235.88 42944.54 47909.87 2018-04-16 13:05:19.000 106 21238.17 235.89 42944.56 47909.87 2018-04-16 13:05:20.000 106 21238.18 235.87 42944.55 47909.82 2018-04-16 13:05:21.000 106 21238.18 235.88 42944.56 47909.82 2018-04-16 13:05:22.000 106 21238.17 235.88 42944.55 47909.81 2018-04-16 13:05:23.000 106 21238.14 235.85 42944.57 47909.82 2018-04-16 13:05:24.000 106 21238.19 235.81 42944.59 47909.80 2018-04-16 13:05:25.000 106 21238.15 235.78 42944.61 47909.86 2018-04-16 13:05:26.000 106 21238.12 235.77 42944.62 47909.85 2018-04-16 13:05:27.000 106 21238.11 235.74 42944.62 47909.87 2018-04-16 13:05:28.000 106 21238.13 235.72 42944.67 47909.86 2018-04-16 13:05:29.000 106 21238.11 235.71 42944.68 47909.89 2018-04-16 13:05:30.000 106 21238.11 235.71 42944.69 47909.93 2018-04-16 13:05:31.000 106 21238.19 235.71 42944.69 47909.93 2018-04-16 13:05:32.000 106 21238.26 235.70 42944.65 47909.97 2018-04-16 13:05:33.000 106 21238.28 235.73 42944.64 47909.95 2018-04-16 13:05:34.000 106 21238.30 235.76 42944.64 47909.95 2018-04-16 13:05:35.000 106 21238.32 235.72 42944.61 47909.94 2018-04-16 13:05:36.000 106 21238.35 235.70 42944.58 47909.92 2018-04-16 13:05:37.000 106 21238.37 235.66 42944.57 47909.94 2018-04-16 13:05:38.000 106 21238.40 235.62 42944.61 47909.95 2018-04-16 13:05:39.000 106 21238.39 235.61 42944.60 47909.98 2018-04-16 13:05:40.000 106 21238.38 235.54 42944.63 47909.95 2018-04-16 13:05:41.000 106 21238.38 235.53 42944.66 47910.01 2018-04-16 13:05:42.000 106 21238.39 235.51 42944.70 47910.05 2018-04-16 13:05:43.000 106 21238.41 235.51 42944.72 47910.04 2018-04-16 13:05:44.000 106 21238.43 235.53 42944.73 47910.08 2018-04-16 13:05:45.000 106 21238.45 235.53 42944.70 47910.05 2018-04-16 13:05:46.000 106 21238.46 235.57 42944.69 47910.08 2018-04-16 13:05:47.000 106 21238.47 235.60 42944.65 47910.09 2018-04-16 13:05:48.000 106 21238.50 235.60 42944.64 47910.05 2018-04-16 13:05:49.000 106 21238.55 235.60 42944.63 47910.07 2018-04-16 13:05:50.000 106 21238.59 235.60 42944.63 47910.05 2018-04-16 13:05:51.000 106 21238.60 235.58 42944.61 47910.06 2018-04-16 13:05:52.000 106 21238.61 235.55 42944.58 47910.07 2018-04-16 13:05:53.000 106 21238.59 235.52 42944.60 47910.07 2018-04-16 13:05:54.000 106 21238.62 235.50 42944.64 47910.09 2018-04-16 13:05:55.000 106 21238.64 235.48 42944.64 47910.08 2018-04-16 13:05:56.000 106 21238.67 235.48 42944.64 47910.12 2018-04-16 13:05:57.000 106 21238.71 235.48 42944.64 47910.13 2018-04-16 13:05:58.000 106 21238.71 235.48 42944.63 47910.14 2018-04-16 13:05:59.000 106 21238.74 235.48 42944.63 47910.14 2018-04-16 13:06:00.000 106 21238.77 235.48 42944.63 47910.16 2018-04-16 13:06:01.000 106 21238.80 235.43 42944.60 47910.15 2018-04-16 13:06:02.000 106 21238.81 235.43 42944.65 47910.17 2018-04-16 13:06:03.000 106 21238.85 235.41 42944.62 47910.17 2018-04-16 13:06:04.000 106 21238.88 235.42 42944.62 47910.18 2018-04-16 13:06:05.000 106 21238.89 235.41 42944.63 47910.19 2018-04-16 13:06:06.000 106 21238.90 235.36 42944.63 47910.20 2018-04-16 13:06:07.000 106 21238.90 235.32 42944.65 47910.22 2018-04-16 13:06:08.000 106 21238.89 235.30 42944.67 47910.22 2018-04-16 13:06:09.000 106 21238.92 235.26 42944.68 47910.22 2018-04-16 13:06:10.000 106 21238.93 235.26 42944.69 47910.26 2018-04-16 13:06:11.000 106 21238.95 235.26 42944.67 47910.27 2018-04-16 13:06:12.000 106 21238.96 235.25 42944.68 47910.28 2018-04-16 13:06:13.000 106 21238.98 235.24 42944.67 47910.27 2018-04-16 13:06:14.000 106 21238.97 235.20 42944.66 47910.28 2018-04-16 13:06:15.000 106 21238.97 235.16 42944.70 47910.28 2018-04-16 13:06:16.000 106 21238.96 235.14 42944.68 47910.30 2018-04-16 13:06:17.000 106 21238.96 235.11 42944.69 47910.31 2018-04-16 13:06:18.000 106 21238.94 235.13 42944.73 47910.31 2018-04-16 13:06:19.000 106 21238.93 235.12 42944.72 47910.27 2018-04-16 13:06:20.000 106 21238.95 235.10 42944.70 47910.30 2018-04-16 13:06:21.000 106 21238.98 235.05 42944.69 47910.26 2018-04-16 13:06:22.000 106 21238.96 235.00 42944.71 47910.31 2018-04-16 13:06:23.000 106 21238.98 234.93 42944.76 47910.31 2018-04-16 13:06:24.000 106 21238.98 234.89 42944.78 47910.31 2018-04-16 13:06:25.000 106 21238.98 234.88 42944.76 47910.33 2018-04-16 13:06:26.000 106 21238.96 234.88 42944.77 47910.37 2018-04-16 13:06:27.000 106 21238.92 234.89 42944.78 47910.36 2018-04-16 13:06:28.000 106 21238.94 234.86 42944.78 47910.37 2018-04-16 13:06:29.000 106 21238.91 234.85 42944.75 47910.34 2018-04-16 13:06:30.000 106 21238.92 234.88 42944.73 47910.34 2018-04-16 13:06:31.000 106 21238.90 234.85 42944.72 47910.34 2018-04-16 13:06:32.000 106 21238.91 234.78 42944.73 47910.30 2018-04-16 13:06:33.000 106 21238.92 234.74 42944.79 47910.30 2018-04-16 13:06:34.000 106 21238.94 234.73 42944.81 47910.34 2018-04-16 13:06:35.000 106 21238.94 234.73 42944.80 47910.38 2018-04-16 13:06:36.000 106 21238.94 234.72 42944.82 47910.40 2018-04-16 13:06:37.000 106 21238.97 234.74 42944.83 47910.41 2018-04-16 13:06:38.000 106 21238.97 234.73 42944.84 47910.41 2018-04-16 13:06:39.000 106 21238.97 234.72 42944.85 47910.42 2018-04-16 13:06:40.000 106 21238.99 234.70 42944.88 47910.47 2018-04-16 13:06:41.000 106 21238.98 234.72 42944.90 47910.47 2018-04-16 13:06:42.000 106 21238.98 234.73 42944.89 47910.47 2018-04-16 13:06:43.000 106 21238.98 234.74 42944.89 47910.48 2018-04-16 13:06:44.000 106 21238.98 234.77 42944.87 47910.49 2018-04-16 13:06:45.000 106 21238.97 234.77 42944.85 47910.47 2018-04-16 13:06:46.000 106 21238.98 234.77 42944.87 47910.48 2018-04-16 13:06:47.000 106 21238.99 234.77 42944.84 47910.49 2018-04-16 13:06:48.000 106 21239.00 234.73 42944.86 47910.47 2018-04-16 13:06:49.000 106 21238.96 234.72 42944.92 47910.48 2018-04-16 13:06:50.000 106 21238.96 234.70 42944.90 47910.46 2018-04-16 13:06:51.000 106 21238.93 234.71 42944.86 47910.44 2018-04-16 13:06:52.000 106 21238.94 234.68 42944.89 47910.45 2018-04-16 13:06:53.000 106 21238.96 234.71 42944.90 47910.46 2018-04-16 13:06:54.000 106 21238.95 234.70 42944.89 47910.46 2018-04-16 13:06:55.000 106 21238.95 234.70 42944.83 47910.43 2018-04-16 13:06:56.000 106 21238.91 234.70 42944.85 47910.42 2018-04-16 13:06:57.000 106 21238.89 234.74 42944.85 47910.42 2018-04-16 13:06:58.000 106 21238.89 234.74 42944.86 47910.41 2018-04-16 13:06:59.000 106 21238.89 234.76 42944.87 47910.40 2018-04-16 13:07:00.000 106 21238.90 234.77 42944.87 47910.40 2018-04-16 13:07:01.000 106 21238.87 234.77 42944.85 47910.40 2018-04-16 13:07:02.000 106 21238.87 234.76 42944.87 47910.40 2018-04-16 13:07:03.000 106 21238.86 234.77 42944.89 47910.41 2018-04-16 13:07:04.000 106 21238.84 234.75 42944.87 47910.41 2018-04-16 13:07:05.000 106 21238.85 234.76 42944.89 47910.40 2018-04-16 13:07:06.000 106 21238.87 234.74 42944.90 47910.40 2018-04-16 13:07:07.000 106 21238.84 234.75 42944.90 47910.41 2018-04-16 13:07:08.000 106 21238.85 234.73 42944.90 47910.40 2018-04-16 13:07:09.000 106 21238.85 234.69 42944.92 47910.39 2018-04-16 13:07:10.000 106 21238.81 234.68 42944.90 47910.41 2018-04-16 13:07:11.000 106 21238.81 234.66 42944.88 47910.43 2018-04-16 13:07:12.000 106 21238.83 234.63 42944.95 47910.42 2018-04-16 13:07:13.000 106 21238.80 234.63 42944.95 47910.44 2018-04-16 13:07:14.000 106 21238.75 234.64 42944.95 47910.42 2018-04-16 13:07:15.000 106 21238.71 234.63 42944.93 47910.41 2018-04-16 13:07:16.000 106 21238.68 234.67 42944.89 47910.37 2018-04-16 13:07:17.000 106 21238.68 234.69 42944.85 47910.40 2018-04-16 13:07:18.000 106 21238.65 234.70 42944.83 47910.34 2018-04-16 13:07:19.000 106 21238.61 234.71 42944.82 47910.32 2018-04-16 13:07:20.000 106 21238.54 234.88 42944.78 47910.27 2018-04-16 13:07:21.000 106 21238.49 235.06 42944.65 47910.18 2018-04-16 13:07:22.000 106 21238.41 235.20 42944.51 47910.03 2018-04-16 13:07:23.000 106 21238.37 235.25 42944.42 47909.91 2018-04-16 13:07:24.000 106 21238.37 235.28 42944.37 47909.76 2018-04-16 13:07:25.000 106 21238.41 235.31 42944.27 47909.72 2018-04-16 13:07:26.000 106 21238.45 235.29 42944.22 47909.70 2018-04-16 13:07:27.000 106 21238.47 235.24 42944.20 47909.65 2018-04-16 13:07:28.000 106 21238.42 235.21 42944.21 47909.63 2018-04-16 13:07:29.000 106 21238.41 235.21 42944.20 47909.62 2018-04-16 13:07:30.000 106 21238.44 235.20 42944.23 47909.65 2018-04-16 13:07:31.000 106 21238.47 235.19 42944.23 47909.66 2018-04-16 13:07:32.000 106 21238.43 235.17 42944.24 47909.69 2018-04-16 13:07:33.000 106 21238.42 235.15 42944.29 47909.65 2018-04-16 13:07:34.000 106 21238.45 235.16 42944.29 47909.68 2018-04-16 13:07:35.000 106 21238.49 235.22 42944.32 47909.72 2018-04-16 13:07:36.000 106 21238.44 235.23 42944.28 47909.76 2018-04-16 13:07:37.000 106 21238.49 235.24 42944.25 47909.77 2018-04-16 13:07:38.000 106 21238.51 235.29 42944.26 47909.70 2018-04-16 13:07:39.000 106 21238.51 235.29 42944.28 47909.74 2018-04-16 13:07:40.000 106 21238.52 235.24 42944.29 47909.75 2018-04-16 13:07:41.000 106 21238.49 235.20 42944.33 47909.75 2018-04-16 13:07:42.000 106 21238.45 235.19 42944.39 47909.75 2018-04-16 13:07:43.000 106 21238.46 235.21 42944.39 47909.76 2018-04-16 13:07:44.000 106 21238.52 235.19 42944.40 47909.83 2018-04-16 13:07:45.000 106 21238.60 235.11 42944.45 47909.84 2018-04-16 13:07:46.000 106 21238.64 235.04 42944.50 47909.95 2018-04-16 13:07:47.000 106 21238.67 234.99 42944.58 47909.99 2018-04-16 13:07:48.000 106 21238.71 234.95 42944.63 47910.08 2018-04-16 13:07:49.000 106 21238.67 234.97 42944.64 47910.11 2018-04-16 13:07:50.000 106 21238.70 234.94 42944.66 47910.18 2018-04-16 13:07:51.000 106 21238.71 234.92 42944.72 47910.18 2018-04-16 13:07:52.000 106 21238.72 234.91 42944.74 47910.19 2018-04-16 13:07:53.000 106 21238.71 234.87 42944.79 47910.26 2018-04-16 13:07:54.000 106 21238.70 234.79 42944.83 47910.23 2018-04-16 13:07:55.000 106 21238.69 234.81 42944.84 47910.27 2018-04-16 13:07:56.000 106 21238.72 234.85 42944.87 47910.32 2018-04-16 13:07:57.000 106 21238.78 234.87 42944.91 47910.35 2018-04-16 13:07:58.000 106 21238.84 234.89 42944.91 47910.40 2018-04-16 13:07:59.000 106 21238.88 234.93 42944.89 47910.38 2018-04-16 13:08:00.000 106 21238.93 234.98 42944.83 47910.44 2018-04-16 13:08:01.000 106 21238.95 235.04 42944.80 47910.40 2018-04-16 13:08:02.000 106 21238.91 235.15 42944.79 47910.43 2018-04-16 13:08:03.000 106 21238.88 235.19 42944.79 47910.37 2018-04-16 13:08:04.000 106 21238.87 235.21 42944.75 47910.32 2018-04-16 13:08:05.000 106 21238.85 235.17 42944.72 47910.29 2018-04-16 13:08:06.000 106 21238.81 235.15 42944.70 47910.25 2018-04-16 13:08:07.000 106 21238.81 235.09 42944.70 47910.21 2018-04-16 13:08:08.000 106 21238.78 235.03 42944.70 47910.21 2018-04-16 13:08:09.000 106 21238.77 234.96 42944.68 47910.19 2018-04-16 13:08:10.000 106 21238.77 234.91 42944.70 47910.20 2018-04-16 13:08:11.000 106 21238.76 234.85 42944.74 47910.27 2018-04-16 13:08:12.000 106 21238.74 234.85 42944.76 47910.25 2018-04-16 13:08:13.000 106 21238.74 234.83 42944.77 47910.27 2018-04-16 13:08:14.000 106 21238.70 234.79 42944.79 47910.30 2018-04-16 13:08:15.000 106 21238.68 234.77 42944.83 47910.33 2018-04-16 13:08:16.000 106 21238.67 234.77 42944.92 47910.35 2018-04-16 13:08:17.000 106 21238.69 234.79 42944.94 47910.39 2018-04-16 13:08:18.000 106 21238.69 234.84 42944.94 47910.39 2018-04-16 13:08:19.000 106 21238.68 234.92 42944.96 47910.40 2018-04-16 13:08:20.000 106 21238.74 234.93 42944.94 47910.42 2018-04-16 13:08:21.000 106 21238.73 234.98 42944.92 47910.40 2018-04-16 13:08:22.000 106 21238.74 234.99 42944.92 47910.41 2018-04-16 13:08:23.000 106 21238.76 235.02 42944.92 47910.42 2018-04-16 13:08:24.000 106 21238.80 235.01 42944.94 47910.42 2018-04-16 13:08:25.000 106 21238.84 235.04 42944.95 47910.48 2018-04-16 13:08:26.000 106 21238.86 235.04 42944.94 47910.50 2018-04-16 13:08:27.000 106 21238.92 235.03 42944.94 47910.50 2018-04-16 13:08:28.000 106 21238.92 235.05 42945.01 47910.52 2018-04-16 13:08:29.000 106 21238.93 235.07 42944.99 47910.52 2018-04-16 13:08:30.000 106 21238.93 235.09 42945.00 47910.55 2018-04-16 13:08:31.000 106 21238.93 235.07 42945.04 47910.57 2018-04-16 13:08:32.000 106 21238.96 235.04 42945.04 47910.59 2018-04-16 13:08:33.000 106 21238.97 235.01 42945.06 47910.59 2018-04-16 13:08:34.000 106 21238.95 235.04 42945.07 47910.62 2018-04-16 13:08:35.000 106 21238.95 235.03 42945.07 47910.67 2018-04-16 13:08:36.000 106 21238.97 235.05 42945.09 47910.66 2018-04-16 13:08:37.000 106 21238.99 235.05 42945.08 47910.71 2018-04-16 13:08:38.000 106 21239.01 235.05 42945.10 47910.71 2018-04-16 13:08:39.000 106 21239.00 235.04 42945.11 47910.70 2018-04-16 13:08:40.000 106 21239.00 235.06 42945.08 47910.69 2018-04-16 13:08:41.000 106 21239.00 235.09 42945.06 47910.70 2018-04-16 13:08:42.000 106 21239.01 235.08 42945.06 47910.66 2018-04-16 13:08:43.000 106 21238.99 235.07 42945.04 47910.65 2018-04-16 13:08:44.000 106 21238.97 235.05 42945.05 47910.62 2018-04-16 13:08:45.000 106 21238.95 235.04 42945.05 47910.63 2018-04-16 13:08:46.000 106 21238.92 234.98 42945.03 47910.62 2018-04-16 13:08:47.000 106 21238.91 234.92 42944.98 47910.60 2018-04-16 13:08:48.000 106 21238.94 234.86 42944.99 47910.60 2018-04-16 13:08:49.000 106 21238.94 234.82 42944.98 47910.54 2018-04-16 13:08:50.000 106 21238.95 234.75 42944.96 47910.54 2018-04-16 13:08:51.000 106 21238.94 234.71 42944.96 47910.52 2018-04-16 13:08:52.000 106 21238.94 234.67 42944.96 47910.52 2018-04-16 13:08:53.000 106 21238.94 234.62 42944.92 47910.49 2018-04-16 13:08:54.000 106 21238.95 234.61 42944.93 47910.53 2018-04-16 13:08:55.000 106 21238.94 234.64 42944.95 47910.49 2018-04-16 13:08:56.000 106 21238.92 234.69 42944.92 47910.51 2018-04-16 13:08:57.000 106 21238.94 234.67 42944.91 47910.48 2018-04-16 13:08:58.000 106 21238.96 234.65 42944.88 47910.49 2018-04-16 13:08:59.000 106 21238.94 234.67 42944.90 47910.46 2018-04-16 13:09:00.000 106 21238.94 234.68 42944.90 47910.46 2018-04-16 13:09:01.000 106 21238.91 234.67 42944.90 47910.45 2018-04-16 13:09:02.000 106 21238.88 234.67 42944.86 47910.44 2018-04-16 13:09:03.000 106 21238.86 234.67 42944.89 47910.46 2018-04-16 13:09:04.000 106 21238.85 234.66 42944.87 47910.44 2018-04-16 13:09:05.000 106 21238.83 234.64 42944.86 47910.44 2018-04-16 13:09:06.000 106 21238.83 234.61 42944.89 47910.45 2018-04-16 13:09:07.000 106 21238.82 234.59 42944.92 47910.44 2018-04-16 13:09:08.000 106 21238.80 234.60 42944.92 47910.43 2018-04-16 13:09:09.000 106 21238.81 234.57 42944.90 47910.46 2018-04-16 13:09:10.000 106 21238.82 234.54 42944.93 47910.43 2018-04-16 13:09:11.000 106 21238.83 234.53 42944.94 47910.45 2018-04-16 13:09:12.000 106 21238.83 234.50 42944.91 47910.45 2018-04-16 13:09:13.000 106 21238.82 234.46 42944.90 47910.47 2018-04-16 13:09:14.000 106 21238.86 234.43 42944.93 47910.48 2018-04-16 13:09:15.000 106 21238.88 234.44 42944.96 47910.52 2018-04-16 13:09:16.000 106 21238.89 234.45 42944.95 47910.47 2018-04-16 13:09:17.000 106 21238.91 234.44 42944.94 47910.50 2018-04-16 13:09:18.000 106 21238.90 234.45 42944.86 47910.47 2018-04-16 13:09:19.000 106 21238.92 234.44 42944.85 47910.50 2018-04-16 13:09:20.000 106 21238.93 234.41 42944.89 47910.47 2018-04-16 13:09:21.000 106 21238.93 234.40 42944.89 47910.46 2018-04-16 13:09:22.000 106 21238.92 234.38 42944.88 47910.47 2018-04-16 13:09:23.000 106 21238.94 234.40 42944.87 47910.46 2018-04-16 13:09:24.000 106 21238.96 234.44 42944.85 47910.49 2018-04-16 13:09:25.000 106 21238.95 234.44 42944.87 47910.45 2018-04-16 13:09:26.000 106 21238.94 234.43 42944.84 47910.42 2018-04-16 13:09:27.000 106 21238.98 234.40 42944.81 47910.42 2018-04-16 13:09:28.000 106 21238.97 234.35 42944.85 47910.41 2018-04-16 13:09:29.000 106 21238.93 234.32 42944.87 47910.46 2018-04-16 13:09:30.000 106 21238.93 234.29 42944.91 47910.47 2018-04-16 13:09:31.000 106 21238.95 234.34 42944.92 47910.47 2018-04-16 13:09:32.000 106 21238.96 234.42 42944.95 47910.52 2018-04-16 13:09:33.000 106 21238.99 234.45 42944.96 47910.57 2018-04-16 13:09:34.000 106 21238.98 234.48 42944.99 47910.56 2018-04-16 13:09:35.000 106 21238.97 234.52 42945.03 47910.60 2018-04-16 13:09:36.000 106 21238.94 234.54 42945.07 47910.62 2018-04-16 13:09:37.000 106 21238.95 234.57 42945.08 47910.61 2018-04-16 13:09:38.000 106 21238.98 234.64 42945.08 47910.69 2018-04-16 13:09:39.000 106 21239.00 234.70 42945.07 47910.67 2018-04-16 13:09:40.000 106 21239.03 234.74 42945.06 47910.67 2018-04-16 13:09:41.000 106 21239.03 234.80 42945.03 47910.65 2018-04-16 13:09:42.000 106 21239.01 234.87 42944.96 47910.64 2018-04-16 13:09:43.000 106 21239.00 234.88 42944.94 47910.63 2018-04-16 13:09:44.000 106 21239.00 234.90 42944.90 47910.56 2018-04-16 13:09:45.000 106 21239.01 234.92 42944.93 47910.55 2018-04-16 13:09:46.000 106 21239.02 234.91 42944.90 47910.53 2018-04-16 13:09:47.000 106 21239.02 234.95 42944.86 47910.51 2018-04-16 13:09:48.000 106 21238.99 234.96 42944.88 47910.51 2018-04-16 13:09:49.000 106 21238.98 234.95 42944.88 47910.48 2018-04-16 13:09:50.000 106 21239.04 234.95 42944.89 47910.52 2018-04-16 13:09:51.000 106 21239.06 235.02 42944.84 47910.48 2018-04-16 13:09:52.000 106 21239.06 235.07 42944.83 47910.47 2018-04-16 13:09:53.000 106 21239.04 235.10 42944.78 47910.47 2018-04-16 13:09:54.000 106 21239.03 235.14 42944.75 47910.44 2018-04-16 13:09:55.000 106 21239.00 235.14 42944.73 47910.41 2018-04-16 13:09:56.000 106 21239.01 235.17 42944.71 47910.34 2018-04-16 13:09:57.000 106 21239.01 235.16 42944.67 47910.33 2018-04-16 13:09:58.000 106 21238.96 235.15 42944.66 47910.31 2018-04-16 13:09:59.000 106 21238.93 235.18 42944.63 47910.25 2018-04-16 13:10:00.000 106 21238.91 235.17 42944.58 47910.26 2018-04-16 13:10:01.000 106 21238.92 235.18 42944.58 47910.23 2018-04-16 13:10:02.000 106 21238.92 235.17 42944.61 47910.20 2018-04-16 13:10:03.000 106 21238.90 235.17 42944.62 47910.21 2018-04-16 13:10:04.000 106 21238.87 235.18 42944.59 47910.22 2018-04-16 13:10:05.000 106 21238.88 235.15 42944.59 47910.19 2018-04-16 13:10:06.000 106 21238.87 235.08 42944.66 47910.19 2018-04-16 13:10:07.000 106 21238.84 235.05 42944.64 47910.21 2018-04-16 13:10:08.000 106 21238.82 235.03 42944.69 47910.22 2018-04-16 13:10:09.000 106 21238.87 235.00 42944.75 47910.25 2018-04-16 13:10:10.000 106 21238.86 235.00 42944.75 47910.31 2018-04-16 13:10:11.000 106 21238.82 235.02 42944.77 47910.31 2018-04-16 13:10:12.000 106 21238.81 235.04 42944.82 47910.32 2018-04-16 13:10:13.000 106 21238.83 235.11 42944.78 47910.26 2018-04-16 13:10:14.000 106 21238.85 235.16 42944.71 47910.30 2018-04-16 13:10:15.000 106 21238.85 235.18 42944.70 47910.29 2018-04-16 13:10:16.000 106 21238.84 235.16 42944.70 47910.26 2018-04-16 13:10:17.000 106 21238.82 235.13 42944.69 47910.27 2018-04-16 13:10:18.000 106 21238.82 235.10 42944.73 47910.27 2018-04-16 13:10:19.000 106 21238.85 235.10 42944.76 47910.30 2018-04-16 13:10:20.000 106 21238.83 235.14 42944.75 47910.34 2018-04-16 13:10:21.000 106 21238.84 235.24 42944.72 47910.34 2018-04-16 13:10:22.000 106 21238.84 235.30 42944.70 47910.32 2018-04-16 13:10:23.000 106 21238.84 235.35 42944.68 47910.28 2018-04-16 13:10:24.000 106 21238.86 235.40 42944.64 47910.26 2018-04-16 13:10:25.000 106 21238.85 235.55 42944.57 47910.26 2018-04-16 13:10:26.000 106 21238.84 235.70 42944.45 47910.19 2018-04-16 13:10:27.000 106 21238.79 235.81 42944.33 47910.09 2018-04-16 13:10:28.000 106 21238.76 235.88 42944.23 47909.98 2018-04-16 13:10:29.000 106 21238.73 235.89 42944.17 47909.86 2018-04-16 13:10:30.000 106 21238.73 235.89 42944.13 47909.81 2018-04-16 13:10:31.000 106 21238.74 235.89 42944.12 47909.77 2018-04-16 13:10:32.000 106 21238.75 235.87 42944.06 47909.71 2018-04-16 13:10:33.000 106 21238.78 235.83 42944.07 47909.72 2018-04-16 13:10:34.000 106 21238.76 235.80 42944.06 47909.67 2018-04-16 13:10:35.000 106 21238.78 235.79 42944.07 47909.68 2018-04-16 13:10:36.000 106 21238.79 235.76 42944.10 47909.71 2018-04-16 13:10:37.000 106 21238.76 235.75 42944.10 47909.70 2018-04-16 13:10:38.000 106 21238.79 235.73 42944.12 47909.73 2018-04-16 13:10:39.000 106 21238.78 235.73 42944.14 47909.73 2018-04-16 13:10:40.000 106 21238.78 235.74 42944.14 47909.75 2018-04-16 13:10:41.000 106 21238.77 235.72 42944.16 47909.78 2018-04-16 13:10:42.000 106 21238.77 235.74 42944.19 47909.78 2018-04-16 13:10:43.000 106 21238.78 235.78 42944.19 47909.82 2018-04-16 13:10:44.000 106 21238.80 235.80 42944.19 47909.83 2018-04-16 13:10:45.000 106 21238.84 235.78 42944.18 47909.84 2018-04-16 13:10:46.000 106 21238.87 235.83 42944.18 47909.87 2018-04-16 13:10:47.000 106 21238.91 235.79 42944.21 47909.87 2018-04-16 13:10:48.000 106 21238.91 235.64 42944.26 47909.88 2018-04-16 13:10:49.000 106 21238.93 235.47 42944.33 47909.90 2018-04-16 13:10:50.000 106 21238.95 235.34 42944.43 47910.01 2018-04-16 13:10:51.000 106 21238.99 235.25 42944.54 47910.13 2018-04-16 13:10:52.000 106 21238.96 235.36 42944.61 47910.22 2018-04-16 13:10:53.000 106 21238.93 235.53 42944.59 47910.24 2018-04-16 13:10:54.000 106 21238.93 235.62 42944.51 47910.22 2018-04-16 13:10:55.000 106 21238.93 235.63 42944.47 47910.18 2018-04-16 13:10:56.000 106 21238.95 235.62 42944.46 47910.13 2018-04-16 13:10:57.000 106 21238.94 235.62 42944.46 47910.08 2018-04-16 13:10:58.000 106 21238.94 235.60 42944.44 47910.11 2018-04-16 13:10:59.000 106 21238.94 235.58 42944.41 47910.11 2018-04-16 13:11:00.000 106 21238.93 235.55 42944.44 47910.07 2018-04-16 13:11:01.000 106 21238.93 235.53 42944.51 47910.11 2018-04-16 13:11:02.000 106 21238.91 235.50 42944.48 47910.11 2018-04-16 13:11:03.000 106 21238.88 235.46 42944.49 47910.11 2018-04-16 13:11:04.000 106 21238.87 235.44 42944.48 47910.13 2018-04-16 13:11:05.000 106 21238.85 235.42 42944.51 47910.12 2018-04-16 13:11:06.000 106 21238.85 235.41 42944.51 47910.09 2018-04-16 13:11:07.000 106 21238.84 235.39 42944.47 47910.09 2018-04-16 13:11:08.000 106 21238.84 235.32 42944.48 47910.09 2018-04-16 13:11:09.000 106 21238.81 235.28 42944.50 47910.09 2018-04-16 13:11:10.000 106 21238.75 235.24 42944.50 47910.10 2018-04-16 13:11:11.000 106 21238.75 235.27 42944.52 47910.08 2018-04-16 13:11:12.000 106 21238.75 235.33 42944.52 47910.10 2018-04-16 13:11:13.000 106 21238.77 235.34 42944.49 47910.08 2018-04-16 13:11:14.000 106 21238.78 235.37 42944.44 47910.03 2018-04-16 13:11:15.000 106 21238.80 235.35 42944.42 47910.05 2018-04-16 13:11:16.000 106 21238.79 235.34 42944.44 47910.03 2018-04-16 13:11:17.000 106 21238.79 235.28 42944.45 47909.97 2018-04-16 13:11:18.000 106 21238.80 235.21 42944.48 47910.02 2018-04-16 13:11:19.000 106 21238.80 235.14 42944.54 47910.04 2018-04-16 13:11:20.000 106 21238.82 235.07 42944.59 47910.10 2018-04-16 13:11:21.000 106 21238.85 235.02 42944.63 47910.18 2018-04-16 13:11:22.000 106 21238.89 235.02 42944.65 47910.19 2018-04-16 13:11:23.000 106 21238.90 235.03 42944.68 47910.28 2018-04-16 13:11:24.000 106 21238.90 235.04 42944.68 47910.26 2018-04-16 13:11:25.000 106 21238.87 235.05 42944.68 47910.26 2018-04-16 13:11:26.000 106 21238.84 235.03 42944.71 47910.28 2018-04-16 13:11:27.000 106 21238.88 235.00 42944.70 47910.26 2018-04-16 13:11:28.000 106 21238.89 234.95 42944.71 47910.28 2018-04-16 13:11:29.000 106 21238.88 234.95 42944.69 47910.28 2018-04-16 13:11:30.000 106 21238.85 234.95 42944.72 47910.29 2018-04-16 13:11:31.000 106 21238.85 234.95 42944.73 47910.29 2018-04-16 13:11:32.000 106 21238.88 234.91 42944.74 47910.29 2018-04-16 13:11:33.000 106 21238.85 234.88 42944.76 47910.34 2018-04-16 13:11:34.000 106 21238.84 234.87 42944.78 47910.35 2018-04-16 13:11:35.000 106 21238.83 234.83 42944.80 47910.35 2018-04-16 13:11:36.000 106 21238.83 234.79 42944.84 47910.37 2018-04-16 13:11:37.000 106 21238.80 234.78 42944.87 47910.40 2018-04-16 13:11:38.000 106 21238.78 234.76 42944.87 47910.40 2018-04-16 13:11:39.000 106 21238.78 234.73 42944.90 47910.45 2018-04-16 13:11:40.000 106 21238.78 234.75 42944.90 47910.43 2018-04-16 13:11:41.000 106 21238.83 234.74 42944.91 47910.46 2018-04-16 13:11:42.000 106 21238.84 234.77 42944.92 47910.49 2018-04-16 13:11:43.000 106 21238.86 234.76 42944.96 47910.49 2018-04-16 13:11:44.000 106 21238.81 234.74 42944.94 47910.47 2018-04-16 13:11:45.000 106 21238.80 234.73 42944.94 47910.49 2018-04-16 13:11:46.000 106 21238.84 234.72 42944.99 47910.53 2018-04-16 13:11:47.000 106 21238.80 234.70 42945.02 47910.52 2018-04-16 13:11:48.000 106 21238.78 234.69 42945.04 47910.53 2018-04-16 13:11:49.000 106 21238.78 234.70 42945.03 47910.54 2018-04-16 13:11:50.000 106 21238.77 234.70 42945.04 47910.52 2018-04-16 13:11:51.000 106 21238.78 234.71 42945.03 47910.55 2018-04-16 13:11:52.000 106 21238.79 234.71 42945.02 47910.53 2018-04-16 13:11:53.000 106 21238.76 234.72 42945.02 47910.52 2018-04-16 13:11:54.000 106 21238.76 234.71 42945.07 47910.56 2018-04-16 13:11:55.000 106 21238.77 234.73 42945.09 47910.54 2018-04-16 13:11:56.000 106 21238.79 234.80 42945.07 47910.56 2018-04-16 13:11:57.000 106 21238.80 234.85 42945.08 47910.59 2018-04-16 13:11:58.000 106 21238.81 234.89 42945.06 47910.57 2018-04-16 13:11:59.000 106 21238.80 234.93 42945.03 47910.57 2018-04-16 13:12:00.000 106 21238.78 234.93 42945.04 47910.57 2018-04-16 13:12:01.000 106 21238.81 234.92 42945.02 47910.55 2018-04-16 13:12:02.000 106 21238.81 234.91 42945.03 47910.57 2018-04-16 13:12:03.000 106 21238.82 234.91 42945.00 47910.55 2018-04-16 13:12:04.000 106 21238.81 234.90 42945.05 47910.57 2018-04-16 13:12:05.000 106 21238.81 234.87 42945.09 47910.58 2018-04-16 13:12:06.000 106 21238.80 234.89 42945.10 47910.56 2018-04-16 13:12:07.000 106 21238.79 234.91 42945.04 47910.59 2018-04-16 13:12:08.000 106 21238.82 234.88 42945.05 47910.59 2018-04-16 13:12:09.000 106 21238.82 234.84 42945.10 47910.62 2018-04-16 13:12:10.000 106 21238.82 234.82 42945.10 47910.61 2018-04-16 13:12:11.000 106 21238.78 234.84 42945.15 47910.61 2018-04-16 13:12:12.000 106 21238.80 234.83 42945.13 47910.64 2018-04-16 13:12:13.000 106 21238.82 234.84 42945.12 47910.67 2018-04-16 13:12:14.000 106 21238.84 234.83 42945.16 47910.67 2018-04-16 13:12:15.000 106 21238.86 234.78 42945.16 47910.70 2018-04-16 13:12:16.000 106 21238.85 234.78 42945.13 47910.70 2018-04-16 13:12:17.000 106 21238.84 234.77 42945.11 47910.64 2018-04-16 13:12:18.000 106 21238.84 234.75 42945.09 47910.66 2018-04-16 13:12:19.000 106 21238.83 234.78 42945.10 47910.65 2018-04-16 13:12:20.000 106 21238.81 234.80 42945.07 47910.64 2018-04-16 13:12:21.000 106 21238.81 234.79 42945.06 47910.57 2018-04-16 13:12:22.000 106 21238.83 234.83 42945.05 47910.57 2018-04-16 13:12:23.000 106 21238.84 234.81 42945.07 47910.57 2018-04-16 13:12:24.000 106 21238.84 234.82 42945.03 47910.54 2018-04-16 13:12:25.000 106 21238.78 234.84 42945.04 47910.55 2018-04-16 13:12:26.000 106 21238.79 234.81 42945.04 47910.53 2018-04-16 13:12:27.000 106 21238.77 234.79 42945.02 47910.52 2018-04-16 13:12:28.000 106 21238.80 234.80 42945.00 47910.54 2018-04-16 13:12:29.000 106 21238.82 234.82 42945.01 47910.53 2018-04-16 13:12:30.000 106 21238.86 234.83 42945.02 47910.53 2018-04-16 13:12:31.000 106 21238.86 234.82 42944.98 47910.53 2018-04-16 13:12:32.000 106 21238.90 234.85 42944.98 47910.52 2018-04-16 13:12:33.000 106 21238.90 234.83 42944.98 47910.52 2018-04-16 13:12:34.000 106 21238.89 234.82 42944.98 47910.50 2018-04-16 13:12:35.000 106 21238.90 234.79 42944.95 47910.48 2018-04-16 13:12:36.000 106 21238.90 234.77 42944.97 47910.50 2018-04-16 13:12:37.000 106 21238.91 234.74 42944.96 47910.51 2018-04-16 13:12:38.000 106 21238.92 234.71 42944.98 47910.54 2018-04-16 13:12:39.000 106 21238.92 234.72 42945.03 47910.55 2018-04-16 13:12:40.000 106 21238.93 234.70 42945.02 47910.60 2018-04-16 13:12:41.000 106 21238.92 234.67 42945.02 47910.57 2018-04-16 13:12:42.000 106 21238.94 234.65 42945.05 47910.62 2018-04-16 13:12:43.000 106 21238.95 234.64 42945.06 47910.63 2018-04-16 13:12:44.000 106 21238.94 234.59 42945.07 47910.66 2018-04-16 13:12:45.000 106 21238.92 234.55 42945.09 47910.64 2018-04-16 13:12:46.000 106 21238.92 234.54 42945.15 47910.67 2018-04-16 13:12:47.000 106 21238.92 234.52 42945.14 47910.66 2018-04-16 13:12:48.000 106 21238.94 234.54 42945.15 47910.69 2018-04-16 13:12:49.000 106 21238.92 234.57 42945.16 47910.73 2018-04-16 13:12:50.000 106 21238.94 234.60 42945.17 47910.73 2018-04-16 13:12:51.000 106 21238.93 234.62 42945.18 47910.73 2018-04-16 13:12:52.000 106 21238.94 234.61 42945.18 47910.72 2018-04-16 13:12:53.000 106 21238.94 234.63 42945.17 47910.71 2018-04-16 13:12:54.000 106 21238.90 234.61 42945.15 47910.70 2018-04-16 13:12:55.000 106 21238.88 234.63 42945.15 47910.69 2018-04-16 13:12:56.000 106 21238.89 234.64 42945.15 47910.67 2018-04-16 13:12:57.000 106 21238.90 234.61 42945.16 47910.68 2018-04-16 13:12:58.000 106 21238.88 234.66 42945.15 47910.70 2018-04-16 13:12:59.000 106 21238.86 234.65 42945.15 47910.72 2018-04-16 13:13:00.000 106 21238.88 234.67 42945.16 47910.70 2018-04-16 13:13:01.000 106 21238.89 234.69 42945.18 47910.70 2018-04-16 13:13:02.000 106 21238.86 234.71 42945.21 47910.73 2018-04-16 13:13:03.000 106 21238.83 234.74 42945.17 47910.70 2018-04-16 13:13:04.000 106 21238.87 234.76 42945.17 47910.67 2018-04-16 13:13:05.000 106 21238.91 234.77 42945.14 47910.66 2018-04-16 13:13:06.000 106 21238.89 234.78 42945.09 47910.64 2018-04-16 13:13:07.000 106 21238.92 234.81 42945.04 47910.63 2018-04-16 13:13:08.000 106 21238.97 234.85 42945.01 47910.64 2018-04-16 13:13:09.000 106 21238.96 234.89 42944.99 47910.62 2018-04-16 13:13:10.000 106 21238.92 234.87 42944.91 47910.56 2018-04-16 13:13:11.000 106 21238.94 234.83 42944.90 47910.52 2018-04-16 13:13:12.000 106 21238.94 234.77 42944.92 47910.53 2018-04-16 13:13:13.000 106 21238.91 234.76 42944.96 47910.54 2018-04-16 13:13:14.000 106 21238.90 234.75 42944.95 47910.56 2018-04-16 13:13:15.000 106 21238.91 234.73 42944.97 47910.54 2018-04-16 13:13:16.000 106 21238.90 234.74 42945.01 47910.58 2018-04-16 13:13:17.000 106 21238.89 234.74 42945.02 47910.59 2018-04-16 13:13:18.000 106 21238.86 234.75 42945.04 47910.59 2018-04-16 13:13:19.000 106 21238.84 234.73 42945.05 47910.58 2018-04-16 13:13:20.000 106 21238.85 234.71 42945.05 47910.60 2018-04-16 13:13:21.000 106 21238.82 234.72 42945.07 47910.61 2018-04-16 13:13:22.000 106 21238.80 234.73 42945.06 47910.58 2018-04-16 13:13:23.000 106 21238.80 234.74 42945.07 47910.60 2018-04-16 13:13:24.000 106 21238.80 234.74 42945.09 47910.59 2018-04-16 13:13:25.000 106 21238.82 234.75 42945.08 47910.59 2018-04-16 13:13:26.000 106 21238.78 234.78 42945.05 47910.58 2018-04-16 13:13:27.000 106 21238.75 234.79 42945.05 47910.60 2018-04-16 13:13:28.000 106 21238.76 234.78 42945.01 47910.55 2018-04-16 13:13:29.000 106 21238.78 234.79 42945.03 47910.55 2018-04-16 13:13:30.000 106 21238.78 234.81 42945.03 47910.53 2018-04-16 13:13:31.000 106 21238.77 234.83 42945.01 47910.54 2018-04-16 13:13:32.000 106 21238.76 234.83 42945.02 47910.54 2018-04-16 13:13:33.000 106 21238.76 234.83 42945.02 47910.53 2018-04-16 13:13:34.000 106 21238.77 234.79 42945.03 47910.53 2018-04-16 13:13:35.000 106 21238.77 234.78 42945.01 47910.53 2018-04-16 13:13:36.000 106 21238.77 234.78 42945.01 47910.51 2018-04-16 13:13:37.000 106 21238.77 234.77 42945.02 47910.53 2018-04-16 13:13:38.000 106 21238.76 234.76 42945.04 47910.54 2018-04-16 13:13:39.000 106 21238.78 234.76 42945.06 47910.56 2018-04-16 13:13:40.000 106 21238.73 234.79 42945.05 47910.52 2018-04-16 13:13:41.000 106 21238.74 234.84 42945.05 47910.54 2018-04-16 13:13:42.000 106 21238.71 234.90 42945.01 47910.52 2018-04-16 13:13:43.000 106 21238.69 234.93 42944.99 47910.49 2018-04-16 13:13:44.000 106 21238.69 234.96 42944.94 47910.46 2018-04-16 13:13:45.000 106 21238.69 234.95 42944.90 47910.40 2018-04-16 13:13:46.000 106 21238.69 234.94 42944.92 47910.41 2018-04-16 13:13:47.000 106 21238.70 234.95 42944.88 47910.37 2018-04-16 13:13:48.000 106 21238.66 235.07 42944.84 47910.36 2018-04-16 13:13:49.000 106 21238.59 235.21 42944.77 47910.30 2018-04-16 13:13:50.000 106 21238.59 235.25 42944.66 47910.19 2018-04-16 13:13:51.000 106 21238.60 235.28 42944.60 47910.12 2018-04-16 13:13:52.000 106 21238.62 235.26 42944.56 47910.03 2018-04-16 13:13:53.000 106 21238.60 235.24 42944.54 47910.02 2018-04-16 13:13:54.000 106 21238.60 235.22 42944.53 47909.99 2018-04-16 13:13:55.000 106 21238.59 235.21 42944.50 47910.00 2018-04-16 13:13:56.000 106 21238.60 235.20 42944.51 47910.02 2018-04-16 13:13:57.000 106 21238.65 235.18 42944.51 47909.99 2018-04-16 13:13:58.000 106 21238.66 235.18 42944.51 47910.00 2018-04-16 13:13:59.000 106 21238.67 235.14 42944.50 47910.02 2018-04-16 13:14:00.000 106 21238.68 235.12 42944.51 47910.04 2018-04-16 13:14:01.000 106 21238.69 235.09 42944.49 47910.02 2018-04-16 13:14:02.000 106 21238.66 235.09 42944.50 47910.01 2018-04-16 13:14:03.000 106 21238.61 235.08 42944.53 47910.01 2018-04-16 13:14:04.000 106 21238.62 235.08 42944.55 47910.00 2018-04-16 13:14:05.000 106 21238.61 235.09 42944.52 47910.03 2018-04-16 13:14:06.000 106 21238.61 235.06 42944.55 47910.03 2018-04-16 13:14:07.000 106 21238.59 235.07 42944.53 47909.99 2018-04-16 13:14:08.000 106 21238.60 235.09 42944.54 47910.02 2018-04-16 13:14:09.000 106 21238.59 235.09 42944.54 47910.02 2018-04-16 13:14:10.000 106 21238.61 235.05 42944.54 47910.01 2018-04-16 13:14:11.000 106 21238.58 235.03 42944.54 47910.03 2018-04-16 13:14:12.000 106 21238.54 235.03 42944.53 47910.01 2018-04-16 13:14:13.000 106 21238.53 235.03 42944.53 47910.02 2018-04-16 13:14:14.000 106 21238.57 235.01 42944.55 47910.02 2018-04-16 13:14:15.000 106 21238.54 235.00 42944.56 47910.03 2018-04-16 13:14:16.000 106 21238.53 234.99 42944.56 47910.04 2018-04-16 13:14:17.000 106 21238.54 234.98 42944.56 47910.03 2018-04-16 13:14:18.000 106 21238.54 234.98 42944.55 47910.01 2018-04-16 13:14:19.000 106 21238.55 234.98 42944.58 47910.04 2018-04-16 13:14:20.000 106 21238.55 234.95 42944.58 47910.03 2018-04-16 13:14:21.000 106 21238.57 234.94 42944.57 47910.06 2018-04-16 13:14:22.000 106 21238.57 234.92 42944.59 47910.07 2018-04-16 13:14:23.000 106 21238.57 234.91 42944.57 47910.04 2018-04-16 13:14:24.000 106 21238.56 234.88 42944.64 47910.10 2018-04-16 13:14:25.000 106 21238.56 234.86 42944.66 47910.11 2018-04-16 13:14:26.000 106 21238.52 234.88 42944.68 47910.12 2018-04-16 13:14:27.000 106 21238.50 234.92 42944.66 47910.10 2018-04-16 13:14:28.000 106 21238.47 234.94 42944.61 47910.01 2018-04-16 13:14:29.000 106 21238.48 234.91 42944.59 47910.03 2018-04-16 13:14:30.000 106 21238.48 234.89 42944.58 47910.01 2018-04-16 13:14:31.000 106 21238.47 234.87 42944.59 47910.00 2018-04-16 13:14:32.000 106 21238.51 234.82 42944.58 47910.02 2018-04-16 13:14:33.000 106 21238.52 234.80 42944.58 47910.03 2018-04-16 13:14:34.000 106 21238.51 234.73 42944.61 47910.05 2018-04-16 13:14:35.000 106 21238.52 234.67 42944.64 47910.06 2018-04-16 13:14:36.000 106 21238.53 234.65 42944.65 47910.11 2018-04-16 13:14:37.000 106 21238.50 234.65 42944.69 47910.13 2018-04-16 13:14:38.000 106 21238.52 234.64 42944.70 47910.13 2018-04-16 13:14:39.000 106 21238.52 234.57 42944.73 47910.16 2018-04-16 13:14:40.000 106 21238.54 234.51 42944.76 47910.17 2018-04-16 13:14:41.000 106 21238.57 234.45 42944.81 47910.22 2018-04-16 13:14:42.000 106 21238.59 234.48 42944.87 47910.25 2018-04-16 13:14:43.000 106 21238.58 234.44 42944.88 47910.28 2018-04-16 13:14:44.000 106 21238.52 234.43 42944.90 47910.32 2018-04-16 13:14:45.000 106 21238.56 234.43 42944.94 47910.32 2018-04-16 13:14:46.000 106 21238.59 234.45 42944.96 47910.37 2018-04-16 13:14:47.000 106 21238.59 234.46 42944.97 47910.39 2018-04-16 13:14:48.000 106 21238.57 234.48 42945.00 47910.38 2018-04-16 13:14:49.000 106 21238.57 234.47 42945.00 47910.41 2018-04-16 13:14:50.000 106 21238.57 234.50 42944.97 47910.39 2018-04-16 13:14:51.000 106 21238.59 234.52 42944.99 47910.41 2018-04-16 13:14:52.000 106 21238.59 234.52 42945.04 47910.41 2018-04-16 13:14:53.000 106 21238.58 234.51 42944.99 47910.40 2018-04-16 13:14:54.000 106 21238.59 234.50 42944.99 47910.42 2018-04-16 13:14:55.000 106 21238.61 234.49 42944.99 47910.40 2018-04-16 13:14:56.000 106 21238.61 234.51 42945.00 47910.43 2018-04-16 13:14:57.000 106 21238.60 234.52 42944.99 47910.43 2018-04-16 13:14:58.000 106 21238.63 234.52 42944.97 47910.43 2018-04-16 13:14:59.000 106 21238.59 234.51 42944.98 47910.42 2018-04-16 13:15:00.000 106 21238.62 234.50 42945.00 47910.46 2018-04-16 13:15:01.000 106 21238.64 234.50 42945.02 47910.40 2018-04-16 13:15:02.000 106 21238.62 234.51 42945.00 47910.43 2018-04-16 13:15:03.000 106 21238.61 234.53 42945.00 47910.43 2018-04-16 13:15:04.000 106 21238.57 234.54 42944.99 47910.45 2018-04-16 13:15:05.000 106 21238.55 234.53 42945.03 47910.39 2018-04-16 13:15:06.000 106 21238.53 234.52 42945.05 47910.37 2018-04-16 13:15:07.000 106 21238.53 234.54 42945.02 47910.40 2018-04-16 13:15:08.000 106 21238.51 234.51 42945.05 47910.41 2018-04-16 13:15:09.000 106 21238.49 234.53 42945.03 47910.39 2018-04-16 13:15:10.000 106 21238.46 234.52 42945.05 47910.41 2018-04-16 13:15:11.000 106 21238.45 234.52 42945.04 47910.41 2018-04-16 13:15:12.000 106 21238.42 234.48 42945.05 47910.42 2018-04-16 13:15:13.000 106 21238.43 234.48 42945.07 47910.38 2018-04-16 13:15:14.000 106 21238.45 234.52 42945.08 47910.45 2018-04-16 13:15:15.000 106 21238.46 234.56 42945.05 47910.45 2018-04-16 13:15:16.000 106 21238.50 234.58 42945.04 47910.41 2018-04-16 13:15:17.000 106 21238.49 234.60 42945.04 47910.39 2018-04-16 13:15:18.000 106 21238.50 234.59 42945.00 47910.39 2018-04-16 13:15:19.000 106 21238.47 234.61 42944.99 47910.38 2018-04-16 13:15:20.000 106 21238.47 234.64 42945.01 47910.35 2018-04-16 13:15:21.000 106 21238.47 234.60 42945.00 47910.36 2018-04-16 13:15:22.000 106 21238.50 234.63 42944.96 47910.35 2018-04-16 13:15:23.000 106 21238.53 234.66 42944.91 47910.34 2018-04-16 13:15:24.000 106 21238.50 234.67 42944.87 47910.31 2018-04-16 13:15:25.000 106 21238.45 234.67 42944.90 47910.26 2018-04-16 13:15:26.000 106 21238.42 234.69 42944.86 47910.26 2018-04-16 13:15:27.000 106 21238.39 234.71 42944.85 47910.23 2018-04-16 13:15:28.000 106 21238.37 234.68 42944.89 47910.19 2018-04-16 13:15:29.000 106 21238.35 234.70 42944.89 47910.19 2018-04-16 13:15:30.000 106 21238.35 234.70 42944.86 47910.19 2018-04-16 13:15:31.000 106 21238.33 234.70 42944.86 47910.17 2018-04-16 13:15:32.000 106 21238.33 234.73 42944.89 47910.18 2018-04-16 13:15:33.000 106 21238.34 234.75 42944.84 47910.18 2018-04-16 13:15:34.000 106 21238.35 234.74 42944.83 47910.19 2018-04-16 13:15:35.000 106 21238.34 234.77 42944.83 47910.16 2018-04-16 13:15:36.000 106 21238.35 234.79 42944.84 47910.19 2018-04-16 13:15:37.000 106 21238.36 234.82 42944.82 47910.20 2018-04-16 13:15:38.000 106 21238.36 234.85 42944.82 47910.16 2018-04-16 13:15:39.000 106 21238.38 234.88 42944.83 47910.19 2018-04-16 13:15:40.000 106 21238.38 234.89 42944.83 47910.15 2018-04-16 13:15:41.000 106 21238.35 234.92 42944.81 47910.18 2018-04-16 13:15:42.000 106 21238.33 234.99 42944.80 47910.17 2018-04-16 13:15:43.000 106 21238.35 235.04 42944.78 47910.14 2018-04-16 13:15:44.000 106 21238.35 235.06 42944.78 47910.14 2018-04-16 13:15:45.000 106 21238.36 235.05 42944.78 47910.13 2018-04-16 13:15:46.000 106 21238.36 235.09 42944.76 47910.16 2018-04-16 13:15:47.000 106 21238.35 235.15 42944.76 47910.13 2018-04-16 13:15:48.000 106 21238.33 235.20 42944.72 47910.09 2018-04-16 13:15:49.000 106 21238.32 235.20 42944.68 47910.07 2018-04-16 13:15:50.000 106 21238.27 235.21 42944.67 47910.01 2018-04-16 13:15:51.000 106 21238.29 235.17 42944.66 47909.98 2018-04-16 13:15:52.000 106 21238.29 235.13 42944.66 47910.00 2018-04-16 13:15:53.000 106 21238.32 235.06 42944.73 47910.01 2018-04-16 13:15:54.000 106 21238.30 235.04 42944.76 47910.05 2018-04-16 13:15:55.000 106 21238.33 234.97 42944.80 47910.10 2018-04-16 13:15:56.000 106 21238.35 234.93 42944.85 47910.12 2018-04-16 13:15:57.000 106 21238.37 234.95 42944.87 47910.17 2018-04-16 13:15:58.000 106 21238.42 234.95 42944.90 47910.22 2018-04-16 13:15:59.000 106 21238.45 234.91 42944.92 47910.28 2018-04-16 13:16:00.000 106 21238.50 234.88 42944.97 47910.29 2018-04-16 13:16:01.000 106 21238.51 234.86 42945.00 47910.36 2018-04-16 13:16:02.000 106 21238.53 234.84 42945.03 47910.41 2018-04-16 13:16:03.000 106 21238.51 234.85 42945.03 47910.44 2018-04-16 13:16:04.000 106 21238.54 234.84 42945.05 47910.47 2018-04-16 13:16:05.000 106 21238.56 234.80 42945.05 47910.49 2018-04-16 13:16:06.000 106 21238.56 234.78 42945.11 47910.52 2018-04-16 13:16:07.000 106 21238.57 234.76 42945.12 47910.54 2018-04-16 13:16:08.000 106 21238.60 234.74 42945.12 47910.56 2018-04-16 13:16:09.000 106 21238.64 234.72 42945.10 47910.55 2018-04-16 13:16:10.000 106 21238.64 234.72 42945.12 47910.55 2018-04-16 13:16:11.000 106 21238.68 234.70 42945.15 47910.56 2018-04-16 13:16:12.000 106 21238.63 234.66 42945.16 47910.57 2018-04-16 13:16:13.000 106 21238.64 234.64 42945.16 47910.58 2018-04-16 13:16:14.000 106 21238.62 234.63 42945.17 47910.59 2018-04-16 13:16:15.000 106 21238.62 234.63 42945.19 47910.62 2018-04-16 13:16:16.000 106 21238.69 234.61 42945.20 47910.59 2018-04-16 13:16:17.000 106 21238.72 234.65 42945.17 47910.65 2018-04-16 13:16:18.000 106 21238.76 234.65 42945.17 47910.65 2018-04-16 13:16:19.000 106 21238.78 234.67 42945.17 47910.65 2018-04-16 13:16:20.000 106 21238.79 234.66 42945.16 47910.65 2018-04-16 13:16:21.000 106 21238.79 234.64 42945.17 47910.68 2018-04-16 13:16:22.000 106 21238.76 234.63 42945.16 47910.70 2018-04-16 13:16:23.000 106 21238.76 234.63 42945.19 47910.68 2018-04-16 13:16:24.000 106 21238.80 234.60 42945.24 47910.73 2018-04-16 13:16:25.000 106 21238.83 234.61 42945.23 47910.71 2018-04-16 13:16:26.000 106 21238.84 234.60 42945.21 47910.73 2018-04-16 13:16:27.000 106 21238.86 234.61 42945.21 47910.74 2018-04-16 13:16:28.000 106 21238.86 234.60 42945.17 47910.73 2018-04-16 13:16:29.000 106 21238.84 234.60 42945.22 47910.72 2018-04-16 13:16:30.000 106 21238.82 234.57 42945.23 47910.74 2018-04-16 13:16:31.000 106 21238.77 234.60 42945.26 47910.73 2018-04-16 13:16:32.000 106 21238.76 234.56 42945.29 47910.76 2018-04-16 13:16:33.000 106 21238.74 234.57 42945.31 47910.77 2018-04-16 13:16:34.000 106 21238.74 234.57 42945.34 47910.75 2018-04-16 13:16:35.000 106 21238.74 234.59 42945.32 47910.78 2018-04-16 13:16:36.000 106 21238.76 234.62 42945.32 47910.79 2018-04-16 13:16:37.000 106 21238.78 234.64 42945.34 47910.79 2018-04-16 13:16:38.000 106 21238.80 234.62 42945.31 47910.77 2018-04-16 13:16:39.000 106 21238.78 234.62 42945.28 47910.76 2018-04-16 13:16:40.000 106 21238.74 234.61 42945.26 47910.75 2018-04-16 13:16:41.000 106 21238.71 234.59 42945.29 47910.75 2018-04-16 13:16:42.000 106 21238.68 234.58 42945.28 47910.74 2018-04-16 13:16:43.000 106 21238.69 234.56 42945.30 47910.76 2018-04-16 13:16:44.000 106 21238.69 234.56 42945.28 47910.74 2018-04-16 13:16:45.000 106 21238.71 234.56 42945.30 47910.71 2018-04-16 13:16:46.000 106 21238.72 234.56 42945.30 47910.75 2018-04-16 13:16:47.000 106 21238.73 234.59 42945.30 47910.73 2018-04-16 13:16:48.000 106 21238.73 234.64 42945.28 47910.75 2018-04-16 13:16:49.000 106 21238.71 234.63 42945.26 47910.70 2018-04-16 13:16:50.000 106 21238.68 234.63 42945.21 47910.70 2018-04-16 13:16:51.000 106 21238.66 234.62 42945.23 47910.66 2018-04-16 13:16:52.000 106 21238.64 234.60 42945.25 47910.67 2018-04-16 13:16:53.000 106 21238.60 234.61 42945.24 47910.66 2018-04-16 13:16:54.000 106 21238.59 234.64 42945.27 47910.70 2018-04-16 13:16:55.000 106 21238.66 234.66 42945.29 47910.70 2018-04-16 13:16:56.000 106 21238.71 234.66 42945.28 47910.71 2018-04-16 13:16:57.000 106 21238.72 234.70 42945.28 47910.70 2018-04-16 13:16:58.000 106 21238.71 234.69 42945.31 47910.72 2018-04-16 13:16:59.000 106 21238.74 234.68 42945.32 47910.73 2018-04-16 13:17:00.000 106 21238.75 234.67 42945.30 47910.73 2018-04-16 13:17:01.000 106 21238.77 234.71 42945.30 47910.75 2018-04-16 13:17:02.000 106 21238.77 234.76 42945.28 47910.72 2018-04-16 13:17:03.000 106 21238.78 234.79 42945.26 47910.73 2018-04-16 13:17:04.000 106 21238.78 234.83 42945.27 47910.73 2018-04-16 13:17:05.000 106 21238.78 234.84 42945.28 47910.74 2018-04-16 13:17:06.000 106 21238.78 234.82 42945.25 47910.73 2018-04-16 13:17:07.000 106 21238.77 234.82 42945.27 47910.72 2018-04-16 13:17:08.000 106 21238.79 234.81 42945.28 47910.77 2018-04-16 13:17:09.000 106 21238.77 234.82 42945.28 47910.75 2018-04-16 13:17:10.000 106 21238.76 234.84 42945.29 47910.76 2018-04-16 13:17:11.000 106 21238.74 234.82 42945.29 47910.75 2018-04-16 13:17:12.000 106 21238.73 234.77 42945.30 47910.74 2018-04-16 13:17:13.000 106 21238.71 234.73 42945.30 47910.72 2018-04-16 13:17:14.000 106 21238.71 234.70 42945.25 47910.73 2018-04-16 13:17:15.000 106 21238.68 234.76 42945.28 47910.73 2018-04-16 13:17:16.000 106 21238.62 234.82 42945.21 47910.69 2018-04-16 13:17:17.000 106 21238.58 234.84 42945.16 47910.62 2018-04-16 13:17:18.000 106 21238.49 234.85 42945.13 47910.56 2018-04-16 13:17:19.000 106 21238.41 234.79 42945.12 47910.51 2018-04-16 13:17:20.000 106 21238.33 234.73 42945.15 47910.48 2018-04-16 13:17:21.000 106 21238.28 234.69 42945.15 47910.43 2018-04-16 13:17:22.000 106 21238.24 234.71 42945.14 47910.44 2018-04-16 13:17:23.000 106 21238.19 234.80 42945.12 47910.38 2018-04-16 13:17:24.000 106 21238.15 234.90 42945.09 47910.39 2018-04-16 13:17:25.000 106 21238.12 234.96 42945.00 47910.29 2018-04-16 13:17:26.000 106 21238.09 235.01 42944.94 47910.21 2018-04-16 13:17:27.000 106 21238.05 235.03 42944.86 47910.12 2018-04-16 13:17:28.000 106 21238.05 235.06 42944.83 47910.05 2018-04-16 13:17:29.000 106 21238.04 235.11 42944.83 47910.06 2018-04-16 13:17:30.000 106 21238.03 235.17 42944.77 47909.99 2018-04-16 13:17:31.000 106 21238.05 235.21 42944.74 47909.97 2018-04-16 13:17:32.000 106 21238.06 235.24 42944.72 47909.93 2018-04-16 13:17:33.000 106 21238.06 235.28 42944.72 47909.93 2018-04-16 13:17:34.000 106 21238.05 235.31 42944.71 47909.93 2018-04-16 13:17:35.000 106 21238.09 235.30 42944.69 47909.92 2018-04-16 13:17:36.000 106 21238.12 235.27 42944.72 47909.92 2018-04-16 13:17:37.000 106 21238.13 235.28 42944.73 47909.92 2018-04-16 13:17:38.000 106 21238.18 235.27 42944.76 47909.96 2018-04-16 13:17:39.000 106 21238.22 235.28 42944.76 47910.01 2018-04-16 13:17:40.000 106 21238.24 235.29 42944.78 47909.99 2018-04-16 13:17:41.000 106 21238.27 235.30 42944.76 47910.04 2018-04-16 13:17:42.000 106 21238.30 235.27 42944.81 47910.05 2018-04-16 13:17:43.000 106 21238.30 235.24 42944.87 47910.07 2018-04-16 13:17:44.000 106 21238.29 235.24 42944.88 47910.14 2018-04-16 13:17:45.000 106 21238.29 235.24 42944.88 47910.13 2018-04-16 13:17:46.000 106 21238.33 235.23 42944.89 47910.18 2018-04-16 13:17:47.000 106 21238.39 235.18 42944.95 47910.22 2018-04-16 13:17:48.000 106 21238.43 235.11 42945.01 47910.26 2018-04-16 13:17:49.000 106 21238.46 235.03 42945.06 47910.34 2018-04-16 13:17:50.000 106 21238.50 235.00 42945.13 47910.39 2018-04-16 13:17:51.000 106 21238.53 235.00 42945.17 47910.45 2018-04-16 13:17:52.000 106 21238.57 235.03 42945.19 47910.51 2018-04-16 13:17:53.000 106 21238.62 235.06 42945.18 47910.57 2018-04-16 13:17:54.000 106 21238.60 235.08 42945.23 47910.58 2018-04-16 13:17:55.000 106 21238.59 235.09 42945.22 47910.57 2018-04-16 13:17:56.000 106 21238.60 235.08 42945.21 47910.61 2018-04-16 13:17:57.000 106 21238.59 235.08 42945.22 47910.58 2018-04-16 13:17:58.000 106 21238.59 235.07 42945.23 47910.60 2018-04-16 13:17:59.000 106 21238.63 235.08 42945.24 47910.58 2018-04-16 13:18:00.000 106 21238.62 235.08 42945.22 47910.59 2018-04-16 13:18:01.000 106 21238.65 235.09 42945.19 47910.59 2018-04-16 13:18:02.000 106 21238.65 235.09 42945.18 47910.59 2018-04-16 13:18:03.000 106 21238.66 235.10 42945.21 47910.59 2018-04-16 13:18:04.000 106 21238.67 235.09 42945.21 47910.61 2018-04-16 13:18:05.000 106 21238.66 235.10 42945.20 47910.57 2018-04-16 13:18:06.000 106 21238.68 235.11 42945.20 47910.60 2018-04-16 13:18:07.000 106 21238.68 235.04 42945.23 47910.60 2018-04-16 13:18:08.000 106 21238.60 235.00 42945.26 47910.59 2018-04-16 13:18:09.000 106 21238.62 234.95 42945.32 47910.63 2018-04-16 13:18:10.000 106 21238.67 234.92 42945.36 47910.67 2018-04-16 13:18:11.000 106 21238.67 234.91 42945.36 47910.70 2018-04-16 13:18:12.000 106 21238.70 234.89 42945.37 47910.76 2018-04-16 13:18:13.000 106 21238.71 234.88 42945.38 47910.75 2018-04-16 13:18:14.000 106 21238.72 234.86 42945.41 47910.80 2018-04-16 13:18:15.000 106 21238.77 234.91 42945.41 47910.80 2018-04-16 13:18:16.000 106 21238.78 234.95 42945.38 47910.83 2018-04-16 13:18:17.000 106 21238.79 234.94 42945.34 47910.85 2018-04-16 13:18:18.000 106 21238.80 234.92 42945.32 47910.80 2018-04-16 13:18:19.000 106 21238.79 234.89 42945.35 47910.83 2018-04-16 13:18:20.000 106 21238.79 234.86 42945.40 47910.81 2018-04-16 13:18:21.000 106 21238.78 234.86 42945.37 47910.81 2018-04-16 13:18:22.000 106 21238.77 234.81 42945.39 47910.81 2018-04-16 13:18:23.000 106 21238.72 234.81 42945.39 47910.81 2018-04-16 13:18:24.000 106 21238.69 234.78 42945.39 47910.81 2018-04-16 13:18:25.000 106 21238.66 234.78 42945.37 47910.78 2018-04-16 13:18:26.000 106 21238.65 234.76 42945.38 47910.77 2018-04-16 13:18:27.000 106 21238.64 234.75 42945.37 47910.76 2018-04-16 13:18:28.000 106 21238.62 234.74 42945.39 47910.75 2018-04-16 13:18:29.000 106 21238.59 234.74 42945.39 47910.72 2018-04-16 13:18:30.000 106 21238.61 234.77 42945.39 47910.78 2018-04-16 13:18:31.000 106 21238.62 234.75 42945.40 47910.74 2018-04-16 13:18:32.000 106 21238.60 234.74 42945.41 47910.73 2018-04-16 13:18:33.000 106 21238.62 234.76 42945.39 47910.76 2018-04-16 13:18:34.000 106 21238.61 234.74 42945.41 47910.71 2018-04-16 13:18:35.000 106 21238.63 234.74 42945.40 47910.74 2018-04-16 13:18:36.000 106 21238.63 234.74 42945.37 47910.72 2018-04-16 13:18:37.000 106 21238.62 234.76 42945.34 47910.73 2018-04-16 13:18:38.000 106 21238.54 234.77 42945.34 47910.66 2018-04-16 13:18:39.000 106 21238.52 234.73 42945.33 47910.68 2018-04-16 13:18:40.000 106 21238.50 234.71 42945.33 47910.65 2018-04-16 13:18:41.000 106 21238.53 234.68 42945.36 47910.69 2018-04-16 13:18:42.000 106 21238.54 234.66 42945.33 47910.67 2018-04-16 13:18:43.000 106 21238.55 234.66 42945.34 47910.69 2018-04-16 13:18:44.000 106 21238.57 234.65 42945.33 47910.71 2018-04-16 13:18:45.000 106 21238.59 234.62 42945.33 47910.71 2018-04-16 13:18:46.000 106 21238.62 234.59 42945.35 47910.69 2018-04-16 13:18:47.000 106 21238.59 234.55 42945.40 47910.73 2018-04-16 13:18:48.000 106 21238.60 234.53 42945.39 47910.75 2018-04-16 13:18:49.000 106 21238.60 234.52 42945.38 47910.76 2018-04-16 13:18:50.000 106 21238.64 234.49 42945.41 47910.77 2018-04-16 13:18:51.000 106 21238.64 234.44 42945.44 47910.79 2018-04-16 13:18:52.000 106 21238.66 234.41 42945.44 47910.80 2018-04-16 13:18:53.000 106 21238.67 234.39 42945.44 47910.82 2018-04-16 13:18:54.000 106 21238.71 234.33 42945.48 47910.82 2018-04-16 13:18:55.000 106 21238.71 234.29 42945.50 47910.87 2018-04-16 13:18:56.000 106 21238.71 234.28 42945.54 47910.87 2018-04-16 13:18:57.000 106 21238.72 234.27 42945.53 47910.89 2018-04-16 13:18:58.000 106 21238.69 234.27 42945.52 47910.92 2018-04-16 13:18:59.000 106 21238.70 234.29 42945.53 47910.92 2018-04-16 13:19:00.000 106 21238.70 234.31 42945.51 47910.90 2018-04-16 13:19:01.000 106 21238.67 234.33 42945.50 47910.88 2018-04-16 13:19:02.000 106 21238.66 234.33 42945.47 47910.83 2018-04-16 13:19:03.000 106 21238.62 234.30 42945.45 47910.84 2018-04-16 13:19:04.000 106 21238.66 234.28 42945.50 47910.82 2018-04-16 13:19:05.000 106 21238.69 234.29 42945.46 47910.84 2018-04-16 13:19:06.000 106 21238.68 234.29 42945.45 47910.81 2018-04-16 13:19:07.000 106 21238.69 234.30 42945.46 47910.82 2018-04-16 13:19:08.000 106 21238.70 234.31 42945.46 47910.81 2018-04-16 13:19:09.000 106 21238.69 234.29 42945.47 47910.82 2018-04-16 13:19:10.000 106 21238.68 234.28 42945.47 47910.77 2018-04-16 13:19:11.000 106 21238.68 234.23 42945.46 47910.81 2018-04-16 13:19:12.000 106 21238.68 234.21 42945.49 47910.82 2018-04-16 13:19:13.000 106 21238.66 234.19 42945.49 47910.82 2018-04-16 13:19:14.000 106 21238.61 234.17 42945.49 47910.84 2018-04-16 13:19:15.000 106 21238.64 234.15 42945.50 47910.83 2018-04-16 13:19:16.000 106 21238.65 234.14 42945.49 47910.83 2018-04-16 13:19:17.000 106 21238.68 234.14 42945.48 47910.87 2018-04-16 13:19:18.000 106 21238.64 234.14 42945.47 47910.87 2018-04-16 13:19:19.000 106 21238.63 234.10 42945.52 47910.85 2018-04-16 13:19:20.000 106 21238.59 234.06 42945.52 47910.83 2018-04-16 13:19:21.000 106 21238.64 234.04 42945.53 47910.83 2018-04-16 13:19:22.000 106 21238.66 234.05 42945.50 47910.87 2018-04-16 13:19:23.000 106 21238.63 234.04 42945.49 47910.83 2018-04-16 13:19:24.000 106 21238.67 234.05 42945.51 47910.82 2018-04-16 13:19:25.000 106 21238.68 234.08 42945.45 47910.81 2018-04-16 13:19:26.000 106 21238.64 234.13 42945.43 47910.80 2018-04-16 13:19:27.000 106 21238.68 234.10 42945.41 47910.81 2018-04-16 13:19:28.000 106 21238.70 234.09 42945.41 47910.79 2018-04-16 13:19:29.000 106 21238.71 234.05 42945.41 47910.80 2018-04-16 13:19:30.000 106 21238.72 234.06 42945.43 47910.81 2018-04-16 13:19:31.000 106 21238.72 234.05 42945.44 47910.80 2018-04-16 13:19:32.000 106 21238.72 234.01 42945.44 47910.81 2018-04-16 13:19:33.000 106 21238.73 233.98 42945.46 47910.83 2018-04-16 13:19:34.000 106 21238.71 233.96 42945.47 47910.83 2018-04-16 13:19:35.000 106 21238.72 233.95 42945.45 47910.86 2018-04-16 13:19:36.000 106 21238.75 233.93 42945.44 47910.83 2018-04-16 13:19:37.000 106 21238.76 233.97 42945.45 47910.89 2018-04-16 13:19:38.000 106 21238.80 233.95 42945.42 47910.86 2018-04-16 13:19:39.000 106 21238.82 233.95 42945.44 47910.89 2018-04-16 13:19:40.000 106 21238.85 233.92 42945.47 47910.89 2018-04-16 13:19:41.000 106 21238.84 233.90 42945.47 47910.91 2018-04-16 13:19:42.000 106 21238.82 233.89 42945.48 47910.91 2018-04-16 13:19:43.000 106 21238.82 233.84 42945.51 47910.92 2018-04-16 13:19:44.000 106 21238.80 233.84 42945.51 47910.92 2018-04-16 13:19:45.000 106 21238.77 233.87 42945.54 47910.95 2018-04-16 13:19:46.000 106 21238.77 233.86 42945.54 47910.94 2018-04-16 13:19:47.000 106 21238.79 233.85 42945.54 47910.94 2018-04-16 13:19:48.000 106 21238.76 233.85 42945.56 47910.97 2018-04-16 13:19:49.000 106 21238.74 233.86 42945.55 47910.96 2018-04-16 13:19:50.000 106 21238.77 233.87 42945.54 47910.97 2018-04-16 13:19:51.000 106 21238.80 233.88 42945.55 47910.98 2018-04-16 13:19:52.000 106 21238.76 233.87 42945.56 47910.99 2018-04-16 13:19:53.000 106 21238.74 233.86 42945.55 47910.96 2018-04-16 13:19:54.000 106 21238.75 233.84 42945.56 47910.96 2018-04-16 13:19:55.000 106 21238.77 233.86 42945.59 47910.93 2018-04-16 13:19:56.000 106 21238.73 233.89 42945.59 47910.96 2018-04-16 13:19:57.000 106 21238.76 233.91 42945.55 47910.98 2018-04-16 13:19:58.000 106 21238.77 233.93 42945.53 47910.93 2018-04-16 13:19:59.000 106 21238.80 233.97 42945.48 47910.93 2018-04-16 13:20:00.000 106 21238.82 233.99 42945.45 47910.90 2018-04-16 13:20:01.000 106 21238.79 233.99 42945.44 47910.92 2018-04-16 13:20:02.000 106 21238.77 234.01 42945.43 47910.87 2018-04-16 13:20:03.000 106 21238.80 234.00 42945.43 47910.88 2018-04-16 13:20:04.000 106 21238.84 234.01 42945.42 47910.90 2018-04-16 13:20:05.000 106 21238.82 234.06 42945.39 47910.87 2018-04-16 13:20:06.000 106 21238.82 234.09 42945.40 47910.86 2018-04-16 13:20:07.000 106 21238.83 234.09 42945.38 47910.86 2018-04-16 13:20:08.000 106 21238.85 234.09 42945.40 47910.84 2018-04-16 13:20:09.000 106 21238.82 234.11 42945.39 47910.82 2018-04-16 13:20:10.000 106 21238.83 234.14 42945.39 47910.83 2018-04-16 13:20:11.000 106 21238.84 234.15 42945.40 47910.81 2018-04-16 13:20:12.000 106 21238.82 234.16 42945.40 47910.80 2018-04-16 13:20:13.000 106 21238.83 234.16 42945.38 47910.83 2018-04-16 13:20:14.000 106 21238.80 234.14 42945.39 47910.78 2018-04-16 13:20:15.000 106 21238.77 234.12 42945.38 47910.80 2018-04-16 13:20:16.000 106 21238.76 234.12 42945.40 47910.80 2018-04-16 13:20:17.000 106 21238.75 234.09 42945.43 47910.82 2018-04-16 13:20:18.000 106 21238.75 234.09 42945.41 47910.82 2018-04-16 13:20:19.000 106 21238.72 234.07 42945.38 47910.83 2018-04-16 13:20:20.000 106 21238.74 234.08 42945.40 47910.80 2018-04-16 13:20:21.000 106 21238.73 234.10 42945.43 47910.83 2018-04-16 13:20:22.000 106 21238.73 234.10 42945.40 47910.78 2018-04-16 13:20:23.000 106 21238.72 234.09 42945.40 47910.77 2018-04-16 13:20:24.000 106 21238.74 234.07 42945.37 47910.77 2018-04-16 13:20:25.000 106 21238.71 234.11 42945.34 47910.77 2018-04-16 13:20:26.000 106 21238.70 234.10 42945.36 47910.76 2018-04-16 13:20:27.000 106 21238.69 234.11 42945.34 47910.77 2018-04-16 13:20:28.000 106 21238.67 234.14 42945.33 47910.73 2018-04-16 13:20:29.000 106 21238.65 234.17 42945.30 47910.69 2018-04-16 13:20:30.000 106 21238.64 234.20 42945.30 47910.71 2018-04-16 13:20:31.000 106 21238.65 234.18 42945.28 47910.69 2018-04-16 13:20:32.000 106 21238.61 234.21 42945.26 47910.66 2018-04-16 13:20:33.000 106 21238.60 234.25 42945.26 47910.66 2018-04-16 13:20:34.000 106 21238.58 234.26 42945.22 47910.61 2018-04-16 13:20:35.000 106 21238.55 234.32 42945.20 47910.58 2018-04-16 13:20:36.000 106 21238.50 234.38 42945.16 47910.53 2018-04-16 13:20:37.000 106 21238.46 234.45 42945.06 47910.48 2018-04-16 13:20:38.000 106 21238.41 234.51 42944.98 47910.41 2018-04-16 13:20:39.000 106 21238.37 234.49 42944.98 47910.33 2018-04-16 13:20:40.000 106 21238.38 234.45 42944.98 47910.27 2018-04-16 13:20:41.000 106 21238.39 234.43 42944.98 47910.26 2018-04-16 13:20:42.000 106 21238.42 234.38 42944.97 47910.25 2018-04-16 13:20:43.000 106 21238.39 234.38 42944.98 47910.27 2018-04-16 13:20:44.000 106 21238.39 234.36 42945.00 47910.27 2018-04-16 13:20:45.000 106 21238.39 234.34 42945.04 47910.30 2018-04-16 13:20:46.000 106 21238.38 234.28 42945.04 47910.34 2018-04-16 13:20:47.000 106 21238.36 234.27 42945.07 47910.30 2018-04-16 13:20:48.000 106 21238.38 234.24 42945.07 47910.35 2018-04-16 13:20:49.000 106 21238.40 234.23 42945.07 47910.35 2018-04-16 13:20:50.000 106 21238.41 234.23 42945.04 47910.36 2018-04-16 13:20:51.000 106 21238.43 234.23 42945.07 47910.32 2018-04-16 13:20:52.000 106 21238.42 234.26 42945.04 47910.36 2018-04-16 13:20:53.000 106 21238.46 234.26 42945.04 47910.34 2018-04-16 13:20:54.000 106 21238.51 234.26 42945.03 47910.37 2018-04-16 13:20:55.000 106 21238.50 234.22 42945.04 47910.35 2018-04-16 13:20:56.000 106 21238.53 234.20 42945.09 47910.39 2018-04-16 13:20:57.000 106 21238.51 234.20 42945.07 47910.38 2018-04-16 13:20:58.000 106 21238.50 234.23 42945.08 47910.43 2018-04-16 13:20:59.000 106 21238.49 234.20 42945.11 47910.45 2018-04-16 13:21:00.000 106 21238.47 234.17 42945.15 47910.43 2018-04-16 13:21:01.000 106 21238.44 234.16 42945.19 47910.45 2018-04-16 13:21:02.000 106 21238.43 234.15 42945.22 47910.45 2018-04-16 13:21:03.000 106 21238.45 234.17 42945.24 47910.52 2018-04-16 13:21:04.000 106 21238.47 234.18 42945.25 47910.55 2018-04-16 13:21:05.000 106 21238.50 234.18 42945.25 47910.57 2018-04-16 13:21:06.000 106 21238.49 234.19 42945.26 47910.55 2018-04-16 13:21:07.000 106 21238.47 234.21 42945.29 47910.56 2018-04-16 13:21:08.000 106 21238.48 234.23 42945.29 47910.58 2018-04-16 13:21:09.000 106 21238.47 234.26 42945.25 47910.57 2018-04-16 13:21:10.000 106 21238.52 234.28 42945.28 47910.59 2018-04-16 13:21:11.000 106 21238.49 234.30 42945.27 47910.61 2018-04-16 13:21:12.000 106 21238.48 234.26 42945.27 47910.60 2018-04-16 13:21:13.000 106 21238.49 234.25 42945.29 47910.60 2018-04-16 13:21:14.000 106 21238.48 234.31 42945.30 47910.58 2018-04-16 13:21:15.000 106 21238.45 234.34 42945.30 47910.62 2018-04-16 13:21:16.000 106 21238.45 234.32 42945.25 47910.55 2018-04-16 13:21:17.000 106 21238.43 234.33 42945.27 47910.58 2018-04-16 13:21:18.000 106 21238.41 234.33 42945.32 47910.55 2018-04-16 13:21:19.000 106 21238.38 234.30 42945.32 47910.54 2018-04-16 13:21:20.000 106 21238.37 234.28 42945.32 47910.53 2018-04-16 13:21:21.000 106 21238.38 234.27 42945.31 47910.55 2018-04-16 13:21:22.000 106 21238.34 234.27 42945.29 47910.54 2018-04-16 13:21:23.000 106 21238.34 234.28 42945.29 47910.51 2018-04-16 13:21:24.000 106 21238.32 234.28 42945.29 47910.53 2018-04-16 13:21:25.000 106 21238.31 234.26 42945.27 47910.55 2018-04-16 13:21:26.000 106 21238.33 234.25 42945.28 47910.51 2018-04-16 13:21:27.000 106 21238.34 234.27 42945.28 47910.53 2018-04-16 13:21:28.000 106 21238.33 234.26 42945.28 47910.53 2018-04-16 13:21:29.000 106 21238.35 234.27 42945.30 47910.54 2018-04-16 13:21:30.000 106 21238.38 234.26 42945.33 47910.57 2018-04-16 13:21:31.000 106 21238.36 234.22 42945.34 47910.57 2018-04-16 13:21:32.000 106 21238.35 234.21 42945.34 47910.58 2018-04-16 13:21:33.000 106 21238.40 234.17 42945.35 47910.60 2018-04-16 13:21:34.000 106 21238.37 234.17 42945.37 47910.61 2018-04-16 13:21:35.000 106 21238.37 234.16 42945.38 47910.63 2018-04-16 13:21:36.000 106 21238.38 234.11 42945.41 47910.65 2018-04-16 13:21:37.000 106 21238.41 234.11 42945.41 47910.72 2018-04-16 13:21:38.000 106 21238.44 234.11 42945.50 47910.72 2018-04-16 13:21:39.000 106 21238.48 234.06 42945.53 47910.73 2018-04-16 13:21:40.000 106 21238.46 234.06 42945.53 47910.76 2018-04-16 13:21:41.000 106 21238.50 234.03 42945.54 47910.82 2018-04-16 13:21:42.000 106 21238.49 234.02 42945.56 47910.85 2018-04-16 13:21:43.000 106 21238.48 234.04 42945.59 47910.83 2018-04-16 13:21:44.000 106 21238.45 234.08 42945.58 47910.84 2018-04-16 13:21:45.000 106 21238.43 234.11 42945.55 47910.83 2018-04-16 13:21:46.000 106 21238.43 234.12 42945.53 47910.81 2018-04-16 13:21:47.000 106 21238.42 234.13 42945.54 47910.80 2018-04-16 13:21:48.000 106 21238.43 234.12 42945.52 47910.78 2018-04-16 13:21:49.000 106 21238.42 234.13 42945.53 47910.77 2018-04-16 13:21:50.000 106 21238.37 234.15 42945.49 47910.75 2018-04-16 13:21:51.000 106 21238.39 234.13 42945.50 47910.78 2018-04-16 13:21:52.000 106 21238.36 234.14 42945.52 47910.76 2018-04-16 13:21:53.000 106 21238.33 234.19 42945.49 47910.75 2018-04-16 13:21:54.000 106 21238.29 234.26 42945.45 47910.74 2018-04-16 13:21:55.000 106 21238.27 234.34 42945.43 47910.72 2018-04-16 13:21:56.000 106 21238.21 234.45 42945.37 47910.65 2018-04-16 13:21:57.000 106 21238.13 234.53 42945.31 47910.55 2018-04-16 13:21:58.000 106 21238.08 234.52 42945.27 47910.43 2018-04-16 13:21:59.000 106 21238.04 234.49 42945.21 47910.40 2018-04-16 13:22:00.000 106 21238.00 234.50 42945.21 47910.31 2018-04-16 13:22:01.000 106 21238.03 234.50 42945.21 47910.34 2018-04-16 13:22:02.000 106 21238.06 234.49 42945.20 47910.33 2018-04-16 13:22:03.000 106 21238.07 234.49 42945.20 47910.34 2018-04-16 13:22:04.000 106 21238.13 234.41 42945.21 47910.37 2018-04-16 13:22:05.000 106 21238.19 234.35 42945.26 47910.40 2018-04-16 13:22:06.000 106 21238.22 234.34 42945.32 47910.42 2018-04-16 13:22:07.000 106 21238.26 234.27 42945.36 47910.51 2018-04-16 13:22:08.000 106 21238.27 234.18 42945.42 47910.54 2018-04-16 13:22:09.000 106 21238.24 234.15 42945.47 47910.61 2018-04-16 13:22:10.000 106 21238.24 234.12 42945.53 47910.67 2018-04-16 13:22:11.000 106 21238.25 234.06 42945.60 47910.69 2018-04-16 13:22:12.000 106 21238.25 234.04 42945.67 47910.74 2018-04-16 13:22:13.000 106 21238.29 234.07 42945.69 47910.83 2018-04-16 13:22:14.000 106 21238.36 234.08 42945.69 47910.87 2018-04-16 13:22:15.000 106 21238.39 234.08 42945.71 47910.93 2018-04-16 13:22:16.000 106 21238.42 234.08 42945.76 47910.92 2018-04-16 13:22:17.000 106 21238.43 234.09 42945.74 47910.95 2018-04-16 13:22:18.000 106 21238.38 234.12 42945.75 47910.96 2018-04-16 13:22:19.000 106 21238.37 234.15 42945.77 47910.94 2018-04-16 13:22:20.000 106 21238.40 234.16 42945.77 47910.96 2018-04-16 13:22:21.000 106 21238.40 234.16 42945.76 47910.97 2018-04-16 13:22:22.000 106 21238.39 234.21 42945.77 47910.96 2018-04-16 13:22:23.000 106 21238.39 234.26 42945.77 47910.93 2018-04-16 13:22:24.000 106 21238.40 234.24 42945.77 47910.91 2018-04-16 13:22:25.000 106 21238.39 234.22 42945.77 47910.95 2018-04-16 13:22:26.000 106 21238.38 234.24 42945.76 47910.93 2018-04-16 13:22:27.000 106 21238.36 234.24 42945.79 47910.95 2018-04-16 13:22:28.000 106 21238.40 234.22 42945.80 47910.96 2018-04-16 13:22:29.000 106 21238.36 234.19 42945.80 47910.98 2018-04-16 13:22:30.000 106 21238.28 234.15 42945.85 47910.98 2018-04-16 13:22:31.000 106 21238.27 234.13 42945.86 47910.98 2018-04-16 13:22:32.000 106 21238.27 234.11 42945.90 47911.02 2018-04-16 13:22:33.000 106 21238.33 234.10 42945.96 47911.08 2018-04-16 13:22:34.000 106 21238.37 234.16 42945.94 47911.08 2018-04-16 13:22:35.000 106 21238.39 234.22 42945.91 47911.10 2018-04-16 13:22:36.000 106 21238.38 234.23 42945.90 47911.09 2018-04-16 13:22:37.000 106 21238.37 234.25 42945.89 47911.08 2018-04-16 13:22:38.000 106 21238.34 234.27 42945.86 47911.07 2018-04-16 13:22:39.000 106 21238.37 234.28 42945.86 47911.05 2018-04-16 13:22:40.000 106 21238.37 234.28 42945.86 47911.04 2018-04-16 13:22:41.000 106 21238.41 234.26 42945.82 47911.02 2018-04-16 13:22:42.000 106 21238.37 234.26 42945.84 47911.02 2018-04-16 13:22:43.000 106 21238.34 234.24 42945.85 47911.03 2018-04-16 13:22:44.000 106 21238.31 234.25 42945.85 47911.03 2018-04-16 13:22:45.000 106 21238.34 234.23 42945.84 47911.02 2018-04-16 13:22:46.000 106 21238.31 234.26 42945.86 47911.01 2018-04-16 13:22:47.000 106 21238.36 234.32 42945.86 47911.02 2018-04-16 13:22:48.000 106 21238.44 234.33 42945.84 47911.06 2018-04-16 13:22:49.000 106 21238.43 234.36 42945.82 47911.04 2018-04-16 13:22:50.000 106 21238.42 234.41 42945.79 47911.02 2018-04-16 13:22:51.000 106 21238.39 234.43 42945.78 47911.02 2018-04-16 13:22:52.000 106 21238.40 234.44 42945.76 47910.97 2018-04-16 13:22:53.000 106 21238.39 234.42 42945.75 47910.97 2018-04-16 13:22:54.000 106 21238.31 234.46 42945.75 47910.94 2018-04-16 13:22:55.000 106 21238.24 234.56 42945.70 47910.89 2018-04-16 13:22:56.000 106 21238.21 234.68 42945.65 47910.82 2018-04-16 13:22:57.000 106 21238.19 234.72 42945.60 47910.77 2018-04-16 13:22:58.000 106 21238.22 234.69 42945.56 47910.71 2018-04-16 13:22:59.000 106 21238.25 234.69 42945.50 47910.67 2018-04-16 13:23:00.000 106 21238.28 234.67 42945.48 47910.70 2018-04-16 13:23:01.000 106 21238.30 234.67 42945.51 47910.74 2018-04-16 13:23:02.000 106 21238.32 234.66 42945.50 47910.73 2018-04-16 13:23:03.000 106 21238.34 234.69 42945.50 47910.74 2018-04-16 13:23:04.000 106 21238.30 234.75 42945.47 47910.70 2018-04-16 13:23:05.000 106 21238.25 234.80 42945.43 47910.71 2018-04-16 13:23:06.000 106 21238.25 234.82 42945.42 47910.65 2018-04-16 13:23:07.000 106 21238.25 234.82 42945.43 47910.66 2018-04-16 13:23:08.000 106 21238.22 234.81 42945.41 47910.63 2018-04-16 13:23:09.000 106 21238.22 234.83 42945.43 47910.59 2018-04-16 13:23:10.000 106 21238.21 234.83 42945.41 47910.62 2018-04-16 13:23:11.000 106 21238.18 234.82 42945.42 47910.58 2018-04-16 13:23:12.000 106 21238.19 234.84 42945.43 47910.56 2018-04-16 13:23:13.000 106 21238.21 234.85 42945.42 47910.58 2018-04-16 13:23:14.000 106 21238.20 234.87 42945.40 47910.60 2018-04-16 13:23:15.000 106 21238.21 234.88 42945.37 47910.58 2018-04-16 13:23:16.000 106 21238.23 234.86 42945.40 47910.57 2018-04-16 13:23:17.000 106 21238.25 234.81 42945.42 47910.58 2018-04-16 13:23:18.000 106 21238.24 234.81 42945.44 47910.61 2018-04-16 13:23:19.000 106 21238.24 234.77 42945.47 47910.62 2018-04-16 13:23:20.000 106 21238.21 234.76 42945.45 47910.62 2018-04-16 13:23:21.000 106 21238.24 234.76 42945.47 47910.67 2018-04-16 13:23:22.000 106 21238.26 234.76 42945.52 47910.68 2018-04-16 13:23:23.000 106 21238.25 234.79 42945.49 47910.67 2018-04-16 13:23:24.000 106 21238.26 234.84 42945.46 47910.66 2018-04-16 13:23:25.000 106 21238.26 234.86 42945.43 47910.63 2018-04-16 13:23:26.000 106 21238.27 234.85 42945.38 47910.63 2018-04-16 13:23:27.000 106 21238.20 234.84 42945.37 47910.62 2018-04-16 13:23:28.000 106 21238.22 234.81 42945.37 47910.55 2018-04-16 13:23:29.000 106 21238.19 234.78 42945.40 47910.58 2018-04-16 13:23:30.000 106 21238.14 234.78 42945.41 47910.56 2018-04-16 13:23:31.000 106 21238.12 234.72 42945.44 47910.56 2018-04-16 13:23:32.000 106 21238.11 234.68 42945.45 47910.59 2018-04-16 13:23:33.000 106 21238.07 234.63 42945.47 47910.58 2018-04-16 13:23:34.000 106 21238.00 234.59 42945.47 47910.60 2018-04-16 13:23:35.000 106 21237.97 234.52 42945.46 47910.59 2018-04-16 13:23:36.000 106 21237.94 234.45 42945.47 47910.52 2018-04-16 13:23:37.000 106 21237.89 234.41 42945.48 47910.53 2018-04-16 13:23:38.000 106 21237.85 234.43 42945.48 47910.52 2018-04-16 13:23:39.000 106 21237.89 234.45 42945.46 47910.52 2018-04-16 13:23:40.000 106 21237.93 234.47 42945.47 47910.51 2018-04-16 13:23:41.000 106 21237.96 234.42 42945.46 47910.46 2018-04-16 13:23:42.000 106 21237.96 234.38 42945.48 47910.50 2018-04-16 13:23:43.000 106 21237.96 234.38 42945.47 47910.48 2018-04-16 13:23:44.000 106 21237.97 234.37 42945.49 47910.51 2018-04-16 13:23:45.000 106 21237.96 234.38 42945.47 47910.52 2018-04-16 13:23:46.000 106 21237.98 234.34 42945.47 47910.52 2018-04-16 13:23:47.000 106 21237.98 234.31 42945.47 47910.50 2018-04-16 13:23:48.000 106 21237.97 234.29 42945.47 47910.52 2018-04-16 13:23:49.000 106 21237.98 234.28 42945.47 47910.54 2018-04-16 13:23:50.000 106 21237.95 234.27 42945.48 47910.54 2018-04-16 13:23:51.000 106 21237.95 234.28 42945.54 47910.58 2018-04-16 13:23:52.000 106 21237.99 234.27 42945.53 47910.55 2018-04-16 13:23:53.000 106 21237.99 234.23 42945.53 47910.61 2018-04-16 13:23:54.000 106 21237.99 234.23 42945.55 47910.61 2018-04-16 13:23:55.000 106 21238.01 234.21 42945.59 47910.63 2018-04-16 13:23:56.000 106 21238.06 234.19 42945.61 47910.67 2018-04-16 13:23:57.000 106 21238.11 234.19 42945.61 47910.73 2018-04-16 13:23:58.000 106 21238.14 234.16 42945.64 47910.72 2018-04-16 13:23:59.000 106 21238.20 234.08 42945.68 47910.78 2018-04-16 13:24:00.000 106 21238.26 234.00 42945.74 47910.84 2018-04-16 13:24:01.000 106 21238.26 234.00 42945.78 47910.89 2018-04-16 13:24:02.000 106 21238.27 234.00 42945.83 47910.91 2018-04-16 13:24:03.000 106 21238.26 233.97 42945.85 47910.95 2018-04-16 13:24:04.000 106 21238.26 233.98 42945.88 47911.00 2018-04-16 13:24:05.000 106 21238.24 233.98 42945.91 47911.02 2018-04-16 13:24:06.000 106 21238.24 233.96 42945.91 47911.02 2018-04-16 13:24:07.000 106 21238.21 234.01 42945.90 47911.04 2018-04-16 13:24:08.000 106 21238.24 234.00 42945.93 47911.07 2018-04-16 13:24:09.000 106 21238.23 234.01 42945.93 47911.05 2018-04-16 13:24:10.000 106 21238.26 234.02 42945.90 47911.05 2018-04-16 13:24:11.000 106 21238.29 234.05 42945.89 47911.07 2018-04-16 13:24:12.000 106 21238.29 234.04 42945.91 47911.07 2018-04-16 13:24:13.000 106 21238.28 234.03 42945.94 47911.07 2018-04-16 13:24:14.000 106 21238.29 234.01 42945.93 47911.06 2018-04-16 13:24:15.000 106 21238.28 234.01 42945.92 47911.06 2018-04-16 13:24:16.000 106 21238.31 233.98 42945.94 47911.09 2018-04-16 13:24:17.000 106 21238.28 233.97 42945.97 47911.11 2018-04-16 13:24:18.000 106 21238.28 233.97 42945.97 47911.12 2018-04-16 13:24:19.000 106 21238.32 233.96 42945.98 47911.13 2018-04-16 13:24:20.000 106 21238.29 233.98 42946.07 47911.15 2018-04-16 13:24:21.000 106 21238.27 233.96 42946.04 47911.17 2018-04-16 13:24:22.000 106 21238.24 233.94 42946.04 47911.16 2018-04-16 13:24:23.000 106 21238.22 233.92 42946.10 47911.13 2018-04-16 13:24:24.000 106 21238.17 233.96 42946.11 47911.18 2018-04-16 13:24:25.000 106 21238.08 234.04 42946.06 47911.15 2018-04-16 13:24:26.000 106 21238.03 234.14 42946.02 47911.06 2018-04-16 13:24:27.000 106 21238.02 234.22 42945.97 47911.03 2018-04-16 13:24:28.000 106 21238.03 234.25 42945.88 47910.96 2018-04-16 13:24:29.000 106 21237.99 234.28 42945.82 47910.88 2018-04-16 13:24:30.000 106 21237.93 234.36 42945.78 47910.86 2018-04-16 13:24:31.000 106 21237.93 234.45 42945.70 47910.77 2018-04-16 13:24:32.000 106 21237.95 234.51 42945.63 47910.69 2018-04-16 13:24:33.000 106 21237.92 234.55 42945.53 47910.64 2018-04-16 13:24:34.000 106 21237.95 234.53 42945.51 47910.57 2018-04-16 13:24:35.000 106 21237.96 234.52 42945.49 47910.54 2018-04-16 13:24:36.000 106 21237.96 234.52 42945.46 47910.55 2018-04-16 13:24:37.000 106 21237.99 234.51 42945.42 47910.51 2018-04-16 13:24:38.000 106 21237.96 234.50 42945.40 47910.52 2018-04-16 13:24:39.000 106 21238.00 234.51 42945.42 47910.53 2018-04-16 13:24:40.000 106 21238.02 234.48 42945.42 47910.50 2018-04-16 13:24:41.000 106 21238.00 234.44 42945.40 47910.52 2018-04-16 13:24:42.000 106 21238.01 234.42 42945.46 47910.49 2018-04-16 13:24:43.000 106 21238.02 234.43 42945.43 47910.48 2018-04-16 13:24:44.000 106 21238.07 234.41 42945.46 47910.58 2018-04-16 13:24:45.000 106 21238.07 234.37 42945.47 47910.56 2018-04-16 13:24:46.000 106 21238.06 234.37 42945.48 47910.57 2018-04-16 13:24:47.000 106 21238.07 234.38 42945.47 47910.60 2018-04-16 13:24:48.000 106 21238.06 234.41 42945.46 47910.58 2018-04-16 13:24:49.000 106 21238.05 234.45 42945.50 47910.63 2018-04-16 13:24:50.000 106 21238.05 234.47 42945.48 47910.59 2018-04-16 13:24:51.000 106 21238.08 234.49 42945.44 47910.61 2018-04-16 13:24:52.000 106 21238.10 234.50 42945.43 47910.57 2018-04-16 13:24:53.000 106 21238.05 234.50 42945.43 47910.58 2018-04-16 13:24:54.000 106 21238.08 234.47 42945.44 47910.57 2018-04-16 13:24:55.000 106 21238.10 234.44 42945.46 47910.59 2018-04-16 13:24:56.000 106 21238.07 234.41 42945.50 47910.60 2018-04-16 13:24:57.000 106 21238.02 234.41 42945.53 47910.57 2018-04-16 13:24:58.000 106 21238.04 234.38 42945.55 47910.63 2018-04-16 13:24:59.000 106 21238.07 234.37 42945.55 47910.63 2018-04-16 13:25:00.000 106 21238.09 234.36 42945.54 47910.65 2018-04-16 13:25:01.000 106 21238.06 234.39 42945.57 47910.65 2018-04-16 13:25:02.000 106 21238.05 234.41 42945.58 47910.69 2018-04-16 13:25:03.000 106 21238.08 234.45 42945.56 47910.69 2018-04-16 13:25:04.000 106 21238.10 234.44 42945.59 47910.68 2018-04-16 13:25:05.000 106 21238.09 234.44 42945.58 47910.71 2018-04-16 13:25:06.000 106 21238.09 234.46 42945.53 47910.68 2018-04-16 13:25:07.000 106 21238.10 234.44 42945.55 47910.68 2018-04-16 13:25:08.000 106 21238.08 234.40 42945.58 47910.69 2018-04-16 13:25:09.000 106 21238.06 234.37 42945.62 47910.67 2018-04-16 13:25:10.000 106 21238.05 234.33 42945.62 47910.73 2018-04-16 13:25:11.000 106 21238.03 234.28 42945.62 47910.72 2018-04-16 13:25:12.000 106 21238.03 234.24 42945.67 47910.74 2018-04-16 13:25:13.000 106 21238.04 234.20 42945.75 47910.76 2018-04-16 13:25:14.000 106 21237.99 234.19 42945.80 47910.79 2018-04-16 13:25:15.000 106 21237.98 234.22 42945.81 47910.83 2018-04-16 13:25:16.000 106 21237.98 234.22 42945.79 47910.82 2018-04-16 13:25:17.000 106 21238.02 234.28 42945.82 47910.84 2018-04-16 13:25:18.000 106 21238.03 234.31 42945.80 47910.83 2018-04-16 13:25:19.000 106 21238.03 234.31 42945.76 47910.86 2018-04-16 13:25:20.000 106 21238.03 234.32 42945.77 47910.84 2018-04-16 13:25:21.000 106 21238.04 234.31 42945.78 47910.85 2018-04-16 13:25:22.000 106 21238.03 234.29 42945.76 47910.80 2018-04-16 13:25:23.000 106 21238.00 234.27 42945.77 47910.86 2018-04-16 13:25:24.000 106 21237.99 234.24 42945.80 47910.85 2018-04-16 13:25:25.000 106 21238.00 234.27 42945.78 47910.81 2018-04-16 13:25:26.000 106 21238.00 234.28 42945.80 47910.83 2018-04-16 13:25:27.000 106 21237.99 234.29 42945.80 47910.85 2018-04-16 13:25:28.000 106 21237.97 234.28 42945.81 47910.84 2018-04-16 13:25:29.000 106 21237.98 234.27 42945.83 47910.85 2018-04-16 13:25:30.000 106 21238.00 234.25 42945.83 47910.85 2018-04-16 13:25:31.000 106 21238.00 234.26 42945.79 47910.87 2018-04-16 13:25:32.000 106 21238.01 234.27 42945.82 47910.89 2018-04-16 13:25:33.000 106 21238.03 234.25 42945.84 47910.90 2018-04-16 13:25:34.000 106 21238.05 234.25 42945.87 47910.89 2018-04-16 13:25:35.000 106 21238.03 234.23 42945.87 47910.93 2018-04-16 13:25:36.000 106 21238.07 234.20 42945.92 47910.95 2018-04-16 13:25:37.000 106 21238.05 234.18 42945.96 47910.95 2018-04-16 13:25:38.000 106 21238.09 234.17 42945.98 47911.01 2018-04-16 13:25:39.000 106 21238.08 234.15 42945.99 47911.02 2018-04-16 13:25:40.000 106 21238.08 234.09 42945.98 47911.03 2018-04-16 13:25:41.000 106 21238.04 234.05 42946.01 47911.05 2018-04-16 13:25:42.000 106 21238.02 234.06 42946.07 47911.08 2018-04-16 13:25:43.000 106 21237.97 234.03 42946.14 47911.11 2018-04-16 13:25:44.000 106 21237.97 234.05 42946.15 47911.15 2018-04-16 13:25:45.000 106 21237.98 234.03 42946.16 47911.15 2018-04-16 13:25:46.000 106 21238.01 234.03 42946.17 47911.16 2018-04-16 13:25:47.000 106 21237.99 234.00 42946.15 47911.16 2018-04-16 13:25:48.000 106 21237.96 233.98 42946.19 47911.16 2018-04-16 13:25:49.000 106 21237.99 233.98 42946.22 47911.22 2018-04-16 13:25:50.000 106 21237.96 233.98 42946.26 47911.19 2018-04-16 13:25:51.000 106 21238.02 234.00 42946.27 47911.24 2018-04-16 13:25:52.000 106 21238.10 234.03 42946.24 47911.27 2018-04-16 13:25:53.000 106 21238.18 234.08 42946.20 47911.31 2018-04-16 13:25:54.000 106 21238.22 234.12 42946.17 47911.28 2018-04-16 13:25:55.000 106 21238.25 234.15 42946.16 47911.28 2018-04-16 13:25:56.000 106 21238.30 234.16 42946.14 47911.26 2018-04-16 13:25:57.000 106 21238.31 234.12 42946.09 47911.28 2018-04-16 13:25:58.000 106 21238.29 234.12 42946.12 47911.25 2018-04-16 13:25:59.000 106 21238.33 234.12 42946.12 47911.23 2018-04-16 13:26:00.000 106 21238.35 234.13 42946.12 47911.27 2018-04-16 13:26:01.000 106 21238.33 234.10 42946.10 47911.28 2018-04-16 13:26:02.000 106 21238.33 234.11 42946.10 47911.28 2018-04-16 13:26:03.000 106 21238.34 234.09 42946.09 47911.29 2018-04-16 13:26:04.000 106 21238.33 234.00 42946.09 47911.29 2018-04-16 13:26:05.000 106 21238.35 233.97 42946.12 47911.30 2018-04-16 13:26:06.000 106 21238.34 233.91 42946.19 47911.30 2018-04-16 13:26:07.000 106 21238.36 233.88 42946.22 47911.36 2018-04-16 13:26:08.000 106 21238.36 233.85 42946.26 47911.41 2018-04-16 13:26:09.000 106 21238.36 233.85 42946.31 47911.45 2018-04-16 13:26:10.000 106 21238.37 233.85 42946.33 47911.48 2018-04-16 13:26:11.000 106 21238.36 233.85 42946.36 47911.49 2018-04-16 13:26:12.000 106 21238.40 233.83 42946.35 47911.50 2018-04-16 13:26:13.000 106 21238.41 233.79 42946.37 47911.52 2018-04-16 13:26:14.000 106 21238.42 233.76 42946.41 47911.55 2018-04-16 13:26:15.000 106 21238.47 233.76 42946.45 47911.59 2018-04-16 13:26:16.000 106 21238.51 233.82 42946.45 47911.63 2018-04-16 13:26:17.000 106 21238.58 233.83 42946.41 47911.67 2018-04-16 13:26:18.000 106 21238.65 233.84 42946.41 47911.66 2018-04-16 13:26:19.000 106 21238.65 233.82 42946.37 47911.68 2018-04-16 13:26:20.000 106 21238.67 233.82 42946.39 47911.66 2018-04-16 13:26:21.000 106 21238.70 233.82 42946.41 47911.69 2018-04-16 13:26:22.000 106 21238.64 233.80 42946.42 47911.66 2018-04-16 13:26:23.000 106 21238.61 233.80 42946.41 47911.69 2018-04-16 13:26:24.000 106 21238.63 233.77 42946.44 47911.71 2018-04-16 13:26:25.000 106 21238.64 233.76 42946.44 47911.71 2018-04-16 13:26:26.000 106 21238.60 233.76 42946.46 47911.71 2018-04-16 13:26:27.000 106 21238.60 233.79 42946.48 47911.75 2018-04-16 13:26:28.000 106 21238.59 233.87 42946.46 47911.71 2018-04-16 13:26:29.000 106 21238.56 233.87 42946.43 47911.73 2018-04-16 13:26:30.000 106 21238.56 233.89 42946.42 47911.68 2018-04-16 13:26:31.000 106 21238.55 233.92 42946.42 47911.68 2018-04-16 13:26:32.000 106 21238.54 233.92 42946.41 47911.65 2018-04-16 13:26:33.000 106 21238.58 233.91 42946.41 47911.64 2018-04-16 13:26:34.000 106 21238.56 233.95 42946.41 47911.64 2018-04-16 13:26:35.000 106 21238.51 233.98 42946.40 47911.63 2018-04-16 13:26:36.000 106 21238.54 233.96 42946.40 47911.62 2018-04-16 13:26:37.000 106 21238.55 233.92 42946.40 47911.62 2018-04-16 13:26:38.000 106 21238.56 233.93 42946.39 47911.60 2018-04-16 13:26:39.000 106 21238.53 233.93 42946.39 47911.62 2018-04-16 13:26:40.000 106 21238.53 233.90 42946.41 47911.64 2018-04-16 13:26:41.000 106 21238.50 233.92 42946.39 47911.64 2018-04-16 13:26:42.000 106 21238.52 233.90 42946.40 47911.63 2018-04-16 13:26:43.000 106 21238.54 233.88 42946.42 47911.61 2018-04-16 13:26:44.000 106 21238.54 233.90 42946.40 47911.63 2018-04-16 13:26:45.000 106 21238.50 233.90 42946.38 47911.59 2018-04-16 13:26:46.000 106 21238.51 233.87 42946.38 47911.59 2018-04-16 13:26:47.000 106 21238.54 233.87 42946.41 47911.61 2018-04-16 13:26:48.000 106 21238.53 233.88 42946.42 47911.59 2018-04-16 13:26:49.000 106 21238.57 233.89 42946.39 47911.60 2018-04-16 13:26:50.000 106 21238.56 233.92 42946.38 47911.64 2018-04-16 13:26:51.000 106 21238.57 234.01 42946.35 47911.61 2018-04-16 13:26:52.000 106 21238.58 234.06 42946.30 47911.57 2018-04-16 13:26:53.000 106 21238.60 234.07 42946.26 47911.53 2018-04-16 13:26:54.000 106 21238.60 234.12 42946.22 47911.51 2018-04-16 13:26:55.000 106 21238.60 234.15 42946.21 47911.50 2018-04-16 13:26:56.000 106 21238.60 234.14 42946.20 47911.45 2018-04-16 13:26:57.000 106 21238.61 234.11 42946.15 47911.45 2018-04-16 13:26:58.000 106 21238.60 234.08 42946.12 47911.44 2018-04-16 13:26:59.000 106 21238.60 234.06 42946.15 47911.45 2018-04-16 13:27:00.000 106 21238.60 234.07 42946.16 47911.43 2018-04-16 13:27:01.000 106 21238.61 234.06 42946.16 47911.45 2018-04-16 13:27:02.000 106 21238.59 234.10 42946.15 47911.42 2018-04-16 13:27:03.000 106 21238.52 234.19 42946.15 47911.40 2018-04-16 13:27:04.000 106 21238.47 234.32 42946.06 47911.35 2018-04-16 13:27:05.000 106 21238.42 234.44 42945.94 47911.28 2018-04-16 13:27:06.000 106 21238.43 234.45 42945.85 47911.15 2018-04-16 13:27:07.000 106 21238.44 234.38 42945.83 47911.08 2018-04-16 13:27:08.000 106 21238.42 234.33 42945.83 47911.05 2018-04-16 13:27:09.000 106 21238.43 234.29 42945.83 47911.06 2018-04-16 13:27:10.000 106 21238.42 234.22 42945.85 47911.05 2018-04-16 13:27:11.000 106 21238.43 234.19 42945.86 47911.06 2018-04-16 13:27:12.000 106 21238.43 234.19 42945.88 47911.05 2018-04-16 13:27:13.000 106 21238.38 234.22 42945.83 47911.06 2018-04-16 13:27:14.000 106 21238.34 234.21 42945.84 47911.03 2018-04-16 13:27:15.000 106 21238.33 234.21 42945.84 47911.01 2018-04-16 13:27:16.000 106 21238.26 234.29 42945.81 47911.04 2018-04-16 13:27:17.000 106 21238.24 234.37 42945.76 47910.96 2018-04-16 13:27:18.000 106 21238.21 234.40 42945.68 47910.90 2018-04-16 13:27:19.000 106 21238.21 234.43 42945.67 47910.83 2018-04-16 13:27:20.000 106 21238.19 234.45 42945.64 47910.80 2018-04-16 13:27:21.000 106 21238.15 234.46 42945.59 47910.74 2018-04-16 13:27:22.000 106 21238.11 234.47 42945.58 47910.73 2018-04-16 13:27:23.000 106 21238.15 234.50 42945.54 47910.67 2018-04-16 13:27:24.000 106 21238.11 234.54 42945.52 47910.69 2018-04-16 13:27:25.000 106 21238.15 234.54 42945.47 47910.67 2018-04-16 13:27:26.000 106 21238.12 234.53 42945.44 47910.61 2018-04-16 13:27:27.000 106 21238.12 234.55 42945.44 47910.60 2018-04-16 13:27:28.000 106 21238.14 234.50 42945.44 47910.59 2018-04-16 13:27:29.000 106 21238.16 234.49 42945.40 47910.56 2018-04-16 13:27:30.000 106 21238.14 234.47 42945.39 47910.56 2018-04-16 13:27:31.000 106 21238.12 234.44 42945.42 47910.56 2018-04-16 13:27:32.000 106 21238.13 234.40 42945.44 47910.53 2018-04-16 13:27:33.000 106 21238.09 234.40 42945.42 47910.52 2018-04-16 13:27:34.000 106 21238.10 234.39 42945.43 47910.51 2018-04-16 13:27:35.000 106 21238.12 234.33 42945.45 47910.57 2018-04-16 13:27:36.000 106 21238.13 234.30 42945.42 47910.55 2018-04-16 13:27:37.000 106 21238.11 234.26 42945.46 47910.55 2018-04-16 13:27:38.000 106 21238.10 234.22 42945.48 47910.57 2018-04-16 13:27:39.000 106 21238.11 234.23 42945.48 47910.57 2018-04-16 13:27:40.000 106 21238.11 234.20 42945.49 47910.63 2018-04-16 13:27:41.000 106 21238.14 234.18 42945.52 47910.62 2018-04-16 13:27:42.000 106 21238.14 234.16 42945.54 47910.62 2018-04-16 13:27:43.000 106 21238.16 234.13 42945.54 47910.66 2018-04-16 13:27:44.000 106 21238.20 234.09 42945.57 47910.67 2018-04-16 13:27:45.000 106 21238.26 234.03 42945.60 47910.69 2018-04-16 13:27:46.000 106 21238.28 234.01 42945.64 47910.73 2018-04-16 13:27:47.000 106 21238.23 234.11 42945.63 47910.76 2018-04-16 13:27:48.000 106 21238.22 234.21 42945.58 47910.77 2018-04-16 13:27:49.000 106 21238.24 234.22 42945.54 47910.73 2018-04-16 13:27:50.000 106 21238.26 234.20 42945.52 47910.74 2018-04-16 13:27:51.000 106 21238.31 234.14 42945.54 47910.72 2018-04-16 13:27:52.000 106 21238.30 234.09 42945.53 47910.71 2018-04-16 13:27:53.000 106 21238.30 234.02 42945.57 47910.77 2018-04-16 13:27:54.000 106 21238.34 233.94 42945.64 47910.79 2018-04-16 13:27:55.000 106 21238.39 233.81 42945.76 47910.88 2018-04-16 13:27:56.000 106 21238.38 233.76 42945.82 47910.92 2018-04-16 13:27:57.000 106 21238.43 233.70 42945.92 47911.04 2018-04-16 13:27:58.000 106 21238.41 233.63 42945.97 47911.10 2018-04-16 13:27:59.000 106 21238.39 233.63 42946.02 47911.17 2018-04-16 13:28:00.000 106 21238.38 233.64 42946.09 47911.21 2018-04-16 13:28:01.000 106 21238.34 233.66 42946.07 47911.23 2018-04-16 13:28:02.000 106 21238.37 233.66 42946.08 47911.25 2018-04-16 13:28:03.000 106 21238.43 233.67 42946.09 47911.29 2018-04-16 13:28:04.000 106 21238.45 233.70 42946.08 47911.29 2018-04-16 13:28:05.000 106 21238.47 233.73 42946.06 47911.31 2018-04-16 13:28:06.000 106 21238.51 233.73 42946.06 47911.29 2018-04-16 13:28:07.000 106 21238.47 233.75 42946.03 47911.32 2018-04-16 13:28:08.000 106 21238.49 233.77 42946.02 47911.29 2018-04-16 13:28:09.000 106 21238.51 233.78 42946.00 47911.26 2018-04-16 13:28:10.000 106 21238.52 233.76 42945.99 47911.27 2018-04-16 13:28:11.000 106 21238.54 233.76 42946.00 47911.28 2018-04-16 13:28:12.000 106 21238.56 233.73 42946.01 47911.28 2018-04-16 13:28:13.000 106 21238.59 233.73 42945.99 47911.28 2018-04-16 13:28:14.000 106 21238.61 233.72 42946.00 47911.33 2018-04-16 13:28:15.000 106 21238.61 233.71 42946.00 47911.35 2018-04-16 13:28:16.000 106 21238.63 233.67 42946.01 47911.34 2018-04-16 13:28:17.000 106 21238.63 233.66 42946.03 47911.34 2018-04-16 13:28:18.000 106 21238.63 233.63 42946.09 47911.35 2018-04-16 13:28:19.000 106 21238.65 233.61 42946.11 47911.37 2018-04-16 13:28:20.000 106 21238.65 233.57 42946.12 47911.41 2018-04-16 13:28:21.000 106 21238.70 233.57 42946.09 47911.42 2018-04-16 13:28:22.000 106 21238.72 233.58 42946.11 47911.42 2018-04-16 13:28:23.000 106 21238.71 233.58 42946.12 47911.47 2018-04-16 13:28:24.000 106 21238.71 233.59 42946.08 47911.44 2018-04-16 13:28:25.000 106 21238.75 233.57 42946.10 47911.42 2018-04-16 13:28:26.000 106 21238.76 233.58 42946.08 47911.47 2018-04-16 13:28:27.000 106 21238.74 233.59 42946.09 47911.46 2018-04-16 13:28:28.000 106 21238.75 233.56 42946.08 47911.46 2018-04-16 13:28:29.000 106 21238.74 233.53 42946.10 47911.45 2018-04-16 13:28:30.000 106 21238.70 233.52 42946.13 47911.43 2018-04-16 13:28:31.000 106 21238.73 233.52 42946.16 47911.48 2018-04-16 13:28:32.000 106 21238.75 233.54 42946.13 47911.45 2018-04-16 13:28:33.000 106 21238.73 233.55 42946.12 47911.50 2018-04-16 13:28:34.000 106 21238.75 233.53 42946.11 47911.46 2018-04-16 13:28:35.000 106 21238.81 233.53 42946.11 47911.49 2018-04-16 13:28:36.000 106 21238.83 233.54 42946.11 47911.47 2018-04-16 13:28:37.000 106 21238.84 233.51 42946.08 47911.50 2018-04-16 13:28:38.000 106 21238.84 233.49 42946.10 47911.49 2018-04-16 13:28:39.000 106 21238.84 233.45 42946.07 47911.50 2018-04-16 13:28:40.000 106 21238.82 233.39 42946.12 47911.47 2018-04-16 13:28:41.000 106 21238.79 233.37 42946.13 47911.48 2018-04-16 13:28:42.000 106 21238.75 233.34 42946.12 47911.49 2018-04-16 13:28:43.000 106 21238.73 233.32 42946.15 47911.48 2018-04-16 13:28:44.000 106 21238.70 233.28 42946.14 47911.47 2018-04-16 13:28:45.000 106 21238.68 233.26 42946.14 47911.49 2018-04-16 13:28:46.000 106 21238.60 233.25 42946.18 47911.46 2018-04-16 13:28:47.000 106 21238.60 233.22 42946.22 47911.47 2018-04-16 13:28:48.000 106 21238.60 233.22 42946.25 47911.52 2018-04-16 13:28:49.000 106 21238.58 233.19 42946.25 47911.53 2018-04-16 13:28:50.000 106 21238.63 233.16 42946.26 47911.52 2018-04-16 13:28:51.000 106 21238.70 233.12 42946.27 47911.55 2018-04-16 13:28:52.000 106 21238.76 233.06 42946.35 47911.62 2018-04-16 13:28:53.000 106 21238.78 233.03 42946.39 47911.67 2018-04-16 13:28:54.000 106 21238.83 233.03 42946.41 47911.69 2018-04-16 13:28:55.000 106 21238.86 233.03 42946.46 47911.82 2018-04-16 13:28:56.000 106 21238.87 233.00 42946.48 47911.81 2018-04-16 13:28:57.000 106 21238.89 233.03 42946.52 47911.83 2018-04-16 13:28:58.000 106 21238.91 233.03 42946.49 47911.88 2018-04-16 13:28:59.000 106 21238.90 233.02 42946.48 47911.87 2018-04-16 13:29:00.000 106 21238.92 233.00 42946.54 47911.91 2018-04-16 13:29:01.000 106 21238.93 232.99 42946.56 47911.92 2018-04-16 13:29:02.000 106 21238.91 233.00 42946.60 47911.96 2018-04-16 13:29:03.000 106 21238.95 233.00 42946.62 47912.02 2018-04-16 13:29:04.000 106 21238.95 232.98 42946.65 47911.97 2018-04-16 13:29:05.000 106 21238.88 232.97 42946.66 47912.00 2018-04-16 13:29:06.000 106 21238.89 232.96 42946.69 47912.02 2018-04-16 13:29:07.000 106 21238.86 232.99 42946.70 47912.03 2018-04-16 13:29:08.000 106 21238.85 233.02 42946.70 47912.06 2018-04-16 13:29:09.000 106 21238.85 233.03 42946.66 47912.01 2018-04-16 13:29:10.000 106 21238.87 233.01 42946.64 47912.00 2018-04-16 13:29:11.000 106 21238.98 233.00 42946.66 47912.02 2018-04-16 13:29:12.000 106 21239.00 232.99 42946.69 47912.04 2018-04-16 13:29:13.000 106 21239.02 232.96 42946.68 47912.07 2018-04-16 13:29:14.000 106 21239.04 232.93 42946.69 47912.11 2018-04-16 13:29:15.000 106 21239.04 232.93 42946.70 47912.11 2018-04-16 13:29:16.000 106 21239.06 232.96 42946.66 47912.13 2018-04-16 13:29:17.000 106 21239.05 233.03 42946.69 47912.13 2018-04-16 13:29:18.000 106 21239.03 233.08 42946.66 47912.13 2018-04-16 13:29:19.000 106 21239.01 233.11 42946.62 47912.08 2018-04-16 13:29:20.000 106 21238.99 233.10 42946.58 47912.06 2018-04-16 13:29:21.000 106 21239.00 233.06 42946.56 47912.01 2018-04-16 13:29:22.000 106 21238.95 233.02 42946.58 47912.00 2018-04-16 13:29:23.000 106 21238.93 232.99 42946.58 47911.97 2018-04-16 13:29:24.000 106 21238.95 232.95 42946.59 47912.01 2018-04-16 13:29:25.000 106 21238.92 232.95 42946.61 47912.01 2018-04-16 13:29:26.000 106 21238.89 232.95 42946.61 47912.02 2018-04-16 13:29:27.000 106 21238.89 232.93 42946.65 47911.98 2018-04-16 13:29:28.000 106 21238.84 232.94 42946.66 47912.02 2018-04-16 13:29:29.000 106 21238.82 232.92 42946.67 47912.01 2018-04-16 13:29:30.000 106 21238.87 232.89 42946.69 47912.04 2018-04-16 13:29:31.000 106 21238.89 232.87 42946.73 47912.09 2018-04-16 13:29:32.000 106 21238.89 232.90 42946.76 47912.12 2018-04-16 13:29:33.000 106 21238.89 232.90 42946.76 47912.10 2018-04-16 13:29:34.000 106 21238.91 232.89 42946.74 47912.11 2018-04-16 13:29:35.000 106 21238.93 232.89 42946.74 47912.13 2018-04-16 13:29:36.000 106 21238.90 232.91 42946.74 47912.10 2018-04-16 13:29:37.000 106 21238.90 232.94 42946.70 47912.08 2018-04-16 13:29:38.000 106 21238.88 232.95 42946.69 47912.07 2018-04-16 13:29:39.000 106 21238.85 232.95 42946.67 47912.07 2018-04-16 13:29:40.000 106 21238.84 232.97 42946.67 47912.03 2018-04-16 13:29:41.000 106 21238.79 232.98 42946.67 47912.01 2018-04-16 13:29:42.000 106 21238.78 233.00 42946.65 47911.98 2018-04-16 13:29:43.000 106 21238.77 233.04 42946.62 47911.95 2018-04-16 13:29:44.000 106 21238.80 233.05 42946.61 47911.95 2018-04-16 13:29:45.000 106 21238.80 233.09 42946.57 47911.90 2018-04-16 13:29:46.000 106 21238.77 233.11 42946.52 47911.90 2018-04-16 13:29:47.000 106 21238.73 233.10 42946.50 47911.86 2018-04-16 13:29:48.000 106 21238.75 233.07 42946.47 47911.81 2018-04-16 13:29:49.000 106 21238.71 233.06 42946.47 47911.82 2018-04-16 13:29:50.000 106 21238.65 233.14 42946.44 47911.77 2018-04-16 13:29:51.000 106 21238.59 233.18 42946.42 47911.71 2018-04-16 13:29:52.000 106 21238.51 233.22 42946.40 47911.69 2018-04-16 13:29:53.000 106 21238.49 233.20 42946.38 47911.63 2018-04-16 13:29:54.000 106 21238.50 233.18 42946.37 47911.61 2018-04-16 13:29:55.000 106 21238.50 233.13 42946.38 47911.60 2018-04-16 13:29:56.000 106 21238.51 233.12 42946.40 47911.61 2018-04-16 13:29:57.000 106 21238.52 233.10 42946.42 47911.63 2018-04-16 13:29:58.000 106 21238.54 233.10 42946.45 47911.66 2018-04-16 13:29:59.000 106 21238.55 233.10 42946.43 47911.67 2018-04-16 13:30:00.000 106 21238.60 233.13 42946.43 47911.69 2018-04-16 13:30:01.000 106 21238.61 233.18 42946.40 47911.70 2018-04-16 13:30:02.000 106 21238.66 233.20 42946.38 47911.70 2018-04-16 13:30:03.000 106 21238.65 233.25 42946.37 47911.66 2018-04-16 13:30:04.000 106 21238.63 233.28 42946.35 47911.63 2018-04-16 13:30:05.000 106 21238.61 233.29 42946.32 47911.59 2018-04-16 13:30:06.000 106 21238.60 233.32 42946.28 47911.57 2018-04-16 13:30:07.000 106 21238.58 233.32 42946.30 47911.54 2018-04-16 13:30:08.000 106 21238.57 233.31 42946.27 47911.51 2018-04-16 13:30:09.000 106 21238.53 233.31 42946.26 47911.53 2018-04-16 13:30:10.000 106 21238.54 233.29 42946.28 47911.50 2018-04-16 13:30:11.000 106 21238.51 233.28 42946.30 47911.51 2018-04-16 13:30:12.000 106 21238.49 233.26 42946.33 47911.51 2018-04-16 13:30:13.000 106 21238.48 233.25 42946.33 47911.52 2018-04-16 13:30:14.000 106 21238.43 233.26 42946.34 47911.53 2018-04-16 13:30:15.000 106 21238.41 233.34 42946.34 47911.52 2018-04-16 13:30:16.000 106 21238.40 233.46 42946.25 47911.51 2018-04-16 13:30:17.000 106 21238.40 233.59 42946.19 47911.49 2018-04-16 13:30:18.000 106 21238.41 233.68 42946.10 47911.39 2018-04-16 13:30:19.000 106 21238.40 233.72 42946.04 47911.33 2018-04-16 13:30:20.000 106 21238.41 233.75 42945.99 47911.23 2018-04-16 13:30:21.000 106 21238.36 233.72 42945.97 47911.20 2018-04-16 13:30:22.000 106 21238.27 233.73 42945.95 47911.16 2018-04-16 13:30:23.000 106 21238.22 233.75 42945.95 47911.13 2018-04-16 13:30:24.000 106 21238.28 233.73 42945.96 47911.09 2018-04-16 13:30:25.000 106 21238.34 233.69 42945.96 47911.12 2018-04-16 13:30:26.000 106 21238.36 233.65 42945.97 47911.15 2018-04-16 13:30:27.000 106 21238.38 233.59 42946.01 47911.17 2018-04-16 13:30:28.000 106 21238.37 233.58 42946.00 47911.25 2018-04-16 13:30:29.000 106 21238.37 233.57 42946.03 47911.22 2018-04-16 13:30:30.000 106 21238.37 233.57 42946.06 47911.24 2018-04-16 13:30:31.000 106 21238.37 233.58 42946.04 47911.24 2018-04-16 13:30:32.000 106 21238.43 233.56 42946.07 47911.29 2018-04-16 13:30:33.000 106 21238.43 233.61 42946.06 47911.29 2018-04-16 13:30:34.000 106 21238.42 233.69 42946.04 47911.29 2018-04-16 13:30:35.000 106 21238.45 233.71 42945.99 47911.27 2018-04-16 13:30:36.000 106 21238.45 233.68 42945.98 47911.26 2018-04-16 13:30:37.000 106 21238.45 233.67 42945.99 47911.22 2018-04-16 13:30:38.000 106 21238.45 233.62 42946.01 47911.23 2018-04-16 13:30:39.000 106 21238.42 233.62 42946.02 47911.29 2018-04-16 13:30:40.000 106 21238.46 233.61 42946.08 47911.27 2018-04-16 13:30:41.000 106 21238.43 233.59 42946.09 47911.26 2018-04-16 13:30:42.000 106 21238.42 233.61 42946.07 47911.29 2018-04-16 13:30:43.000 106 21238.41 233.65 42946.07 47911.32 2018-04-16 13:30:44.000 106 21238.40 233.65 42946.07 47911.30 2018-04-16 13:30:45.000 106 21238.42 233.67 42946.06 47911.26 2018-04-16 13:30:46.000 106 21238.41 233.65 42946.05 47911.27 2018-04-16 13:30:47.000 106 21238.41 233.61 42946.11 47911.28 2018-04-16 13:30:48.000 106 21238.41 233.61 42946.12 47911.31 2018-04-16 13:30:49.000 106 21238.42 233.60 42946.10 47911.33 2018-04-16 13:30:50.000 106 21238.39 233.60 42946.14 47911.33 2018-04-16 13:30:51.000 106 21238.41 233.60 42946.16 47911.37 2018-04-16 13:30:52.000 106 21238.40 233.62 42946.16 47911.35 2018-04-16 13:30:53.000 106 21238.37 233.65 42946.17 47911.34 2018-04-16 13:30:54.000 106 21238.37 233.66 42946.19 47911.37 2018-04-16 13:30:55.000 106 21238.34 233.65 42946.17 47911.38 2018-04-16 13:30:56.000 106 21238.40 233.63 42946.19 47911.39 2018-04-16 13:30:57.000 106 21238.40 233.59 42946.19 47911.41 2018-04-16 13:30:58.000 106 21238.42 233.56 42946.21 47911.38 2018-04-16 13:30:59.000 106 21238.45 233.54 42946.23 47911.42 2018-04-16 13:31:00.000 106 21238.44 233.54 42946.26 47911.47 2018-04-16 13:31:01.000 106 21238.44 233.53 42946.30 47911.49 2018-04-16 13:31:02.000 106 21238.43 233.50 42946.35 47911.49 2018-04-16 13:31:03.000 106 21238.44 233.52 42946.35 47911.52 2018-04-16 13:31:04.000 106 21238.43 233.52 42946.34 47911.54 2018-04-16 13:31:05.000 106 21238.46 233.51 42946.36 47911.55 2018-04-16 13:31:06.000 106 21238.43 233.49 42946.37 47911.52 2018-04-16 13:31:07.000 106 21238.37 233.48 42946.36 47911.52 2018-04-16 13:31:08.000 106 21238.40 233.47 42946.35 47911.49 2018-04-16 13:31:09.000 106 21238.40 233.49 42946.34 47911.51 2018-04-16 13:31:10.000 106 21238.37 233.49 42946.32 47911.49 2018-04-16 13:31:11.000 106 21238.37 233.47 42946.32 47911.48 2018-04-16 13:31:12.000 106 21238.33 233.44 42946.34 47911.46 2018-04-16 13:31:13.000 106 21238.31 233.43 42946.33 47911.47 2018-04-16 13:31:14.000 106 21238.29 233.41 42946.35 47911.45 2018-04-16 13:31:15.000 106 21238.28 233.41 42946.36 47911.47 2018-04-16 13:31:16.000 106 21238.28 233.42 42946.34 47911.45 2018-04-16 13:31:17.000 106 21238.28 233.39 42946.36 47911.47 2018-04-16 13:31:18.000 106 21238.30 233.40 42946.38 47911.45 2018-04-16 13:31:19.000 106 21238.32 233.40 42946.40 47911.49 2018-04-16 13:31:20.000 106 21238.31 233.38 42946.40 47911.50 2018-04-16 13:31:21.000 106 21238.31 233.37 42946.37 47911.54 2018-04-16 13:31:22.000 106 21238.28 233.35 42946.36 47911.48 2018-04-16 13:31:23.000 106 21238.22 233.33 42946.36 47911.46 2018-04-16 13:31:24.000 106 21238.20 233.28 42946.39 47911.46 2018-04-16 13:31:25.000 106 21238.17 233.26 42946.37 47911.47 2018-04-16 13:31:26.000 106 21238.16 233.24 42946.38 47911.46 2018-04-16 13:31:27.000 106 21238.13 233.23 42946.39 47911.44 2018-04-16 13:31:28.000 106 21238.11 233.22 42946.39 47911.45 2018-04-16 13:31:29.000 106 21238.10 233.19 42946.42 47911.46 2018-04-16 13:31:30.000 106 21238.11 233.17 42946.44 47911.47 2018-04-16 13:31:31.000 106 21238.10 233.18 42946.45 47911.46 2018-04-16 13:31:32.000 106 21238.12 233.13 42946.50 47911.51 2018-04-16 13:31:33.000 106 21238.10 233.10 42946.51 47911.51 2018-04-16 13:31:34.000 106 21238.09 233.10 42946.56 47911.53 2018-04-16 13:31:35.000 106 21238.07 233.16 42946.58 47911.54 2018-04-16 13:31:36.000 106 21238.05 233.20 42946.57 47911.53 2018-04-16 13:31:37.000 106 21238.04 233.20 42946.56 47911.56 2018-04-16 13:31:38.000 106 21238.06 233.18 42946.56 47911.53 2018-04-16 13:31:39.000 106 21238.10 233.14 42946.57 47911.56 2018-04-16 13:31:40.000 106 21238.16 233.09 42946.61 47911.57 2018-04-16 13:31:41.000 106 21238.19 233.10 42946.62 47911.62 2018-04-16 13:31:42.000 106 21238.21 233.07 42946.65 47911.65 2018-04-16 13:31:43.000 106 21238.22 233.09 42946.66 47911.66 2018-04-16 13:31:44.000 106 21238.26 233.11 42946.67 47911.74 2018-04-16 13:31:45.000 106 21238.27 233.11 42946.69 47911.73 2018-04-16 13:31:46.000 106 21238.30 233.13 42946.72 47911.74 2018-04-16 13:31:47.000 106 21238.28 233.17 42946.67 47911.76 2018-04-16 13:31:48.000 106 21238.27 233.19 42946.68 47911.77 2018-04-16 13:31:49.000 106 21238.28 233.23 42946.64 47911.74 2018-04-16 13:31:50.000 106 21238.27 233.23 42946.65 47911.73 2018-04-16 13:31:51.000 106 21238.27 233.25 42946.62 47911.77 2018-04-16 13:31:52.000 106 21238.31 233.24 42946.63 47911.74 2018-04-16 13:31:53.000 106 21238.30 233.27 42946.65 47911.74 2018-04-16 13:31:54.000 106 21238.30 233.34 42946.62 47911.72 2018-04-16 13:31:55.000 106 21238.34 233.39 42946.65 47911.73 2018-04-16 13:31:56.000 106 21238.37 233.41 42946.61 47911.73 2018-04-16 13:31:57.000 106 21238.42 233.40 42946.61 47911.75 2018-04-16 13:31:58.000 106 21238.45 233.43 42946.62 47911.77 2018-04-16 13:31:59.000 106 21238.48 233.43 42946.65 47911.80 2018-04-16 13:32:00.000 106 21238.50 233.37 42946.68 47911.82 2018-04-16 13:32:01.000 106 21238.52 233.37 42946.71 47911.86 2018-04-16 13:32:02.000 106 21238.55 233.31 42946.72 47911.92 2018-04-16 13:32:03.000 106 21238.59 233.23 42946.77 47911.97 2018-04-16 13:32:04.000 106 21238.67 233.14 42946.87 47912.01 2018-04-16 13:32:05.000 106 21238.69 233.07 42946.95 47912.10 2018-04-16 13:32:06.000 106 21238.68 233.02 42947.02 47912.18 2018-04-16 13:32:07.000 106 21238.67 233.00 42947.11 47912.25 2018-04-16 13:32:08.000 106 21238.68 232.97 42947.13 47912.24 2018-04-16 13:32:09.000 106 21238.67 233.02 42947.12 47912.34 2018-04-16 13:32:10.000 106 21238.67 233.06 42947.12 47912.32 2018-04-16 13:32:11.000 106 21238.69 233.03 42947.15 47912.34 2018-04-16 13:32:12.000 106 21238.69 233.02 42947.18 47912.36 2018-04-16 13:32:13.000 106 21238.70 233.04 42947.17 47912.33 2018-04-16 13:32:14.000 106 21238.72 233.04 42947.14 47912.35 2018-04-16 13:32:15.000 106 21238.72 233.02 42947.12 47912.32 2018-04-16 13:32:16.000 106 21238.67 233.02 42947.12 47912.34 2018-04-16 13:32:17.000 106 21238.67 233.00 42947.13 47912.30 2018-04-16 13:32:18.000 106 21238.68 232.97 42947.09 47912.34 2018-04-16 13:32:19.000 106 21238.65 232.97 42947.09 47912.32 2018-04-16 13:32:20.000 106 21238.64 233.01 42947.11 47912.28 2018-04-16 13:32:21.000 106 21238.65 232.99 42947.08 47912.32 2018-04-16 13:32:22.000 106 21238.66 232.95 42947.06 47912.26 2018-04-16 13:32:23.000 106 21238.67 232.91 42947.15 47912.28 2018-04-16 13:32:24.000 106 21238.66 232.86 42947.13 47912.32 2018-04-16 13:32:25.000 106 21238.62 232.83 42947.15 47912.37 2018-04-16 13:32:26.000 106 21238.63 232.84 42947.16 47912.34 2018-04-16 13:32:27.000 106 21238.64 232.88 42947.14 47912.37 2018-04-16 13:32:28.000 106 21238.65 232.90 42947.14 47912.33 2018-04-16 13:32:29.000 106 21238.64 232.90 42947.14 47912.38 2018-04-16 13:32:30.000 106 21238.64 232.86 42947.13 47912.32 2018-04-16 13:32:31.000 106 21238.64 232.82 42947.17 47912.34 2018-04-16 13:32:32.000 106 21238.66 232.80 42947.21 47912.34 2018-04-16 13:32:33.000 106 21238.64 232.80 42947.23 47912.38 2018-04-16 13:32:34.000 106 21238.61 232.80 42947.21 47912.36 2018-04-16 13:32:35.000 106 21238.57 232.82 42947.20 47912.36 2018-04-16 13:32:36.000 106 21238.55 232.84 42947.17 47912.33 2018-04-16 13:32:37.000 106 21238.56 232.83 42947.17 47912.31 2018-04-16 13:32:38.000 106 21238.51 232.84 42947.16 47912.29 2018-04-16 13:32:39.000 106 21238.47 232.82 42947.16 47912.29 2018-04-16 13:32:40.000 106 21238.48 232.79 42947.13 47912.26 2018-04-16 13:32:41.000 106 21238.50 232.79 42947.15 47912.26 2018-04-16 13:32:42.000 106 21238.48 232.79 42947.13 47912.24 2018-04-16 13:32:43.000 106 21238.48 232.77 42947.11 47912.26 2018-04-16 13:32:44.000 106 21238.47 232.78 42947.09 47912.26 2018-04-16 13:32:45.000 106 21238.48 232.80 42947.10 47912.24 2018-04-16 13:32:46.000 106 21238.51 232.77 42947.11 47912.22 2018-04-16 13:32:47.000 106 21238.47 232.77 42947.10 47912.25 2018-04-16 13:32:48.000 106 21238.45 232.77 42947.09 47912.20 2018-04-16 13:32:49.000 106 21238.47 232.81 42947.06 47912.21 2018-04-16 13:32:50.000 106 21238.49 232.82 42947.07 47912.18 2018-04-16 13:32:51.000 106 21238.46 232.82 42947.08 47912.20 2018-04-16 13:32:52.000 106 21238.47 232.82 42947.07 47912.17 2018-04-16 13:32:53.000 106 21238.47 232.87 42947.01 47912.18 2018-04-16 13:32:54.000 106 21238.44 232.94 42947.00 47912.14 2018-04-16 13:32:55.000 106 21238.43 232.96 42946.98 47912.11 2018-04-16 13:32:56.000 106 21238.45 232.99 42946.95 47912.07 2018-04-16 13:32:57.000 106 21238.40 232.99 42946.92 47912.06 2018-04-16 13:32:58.000 106 21238.38 233.03 42946.88 47912.00 2018-04-16 13:32:59.000 106 21238.36 233.10 42946.85 47911.97 2018-04-16 13:33:00.000 106 21238.30 233.18 42946.78 47911.91 2018-04-16 13:33:01.000 106 21238.28 233.21 42946.74 47911.82 2018-04-16 13:33:02.000 106 21238.26 233.19 42946.72 47911.81 2018-04-16 13:33:03.000 106 21238.25 233.18 42946.70 47911.78 2018-04-16 13:33:04.000 106 21238.23 233.17 42946.70 47911.75 2018-04-16 13:33:05.000 106 21238.25 233.15 42946.66 47911.71 2018-04-16 13:33:06.000 106 21238.24 233.15 42946.68 47911.74 2018-04-16 13:33:07.000 106 21238.27 233.13 42946.70 47911.73 2018-04-16 13:33:08.000 106 21238.27 233.12 42946.68 47911.71 2018-04-16 13:33:09.000 106 21238.26 233.10 42946.68 47911.73 2018-04-16 13:33:10.000 106 21238.27 233.09 42946.67 47911.69 2018-04-16 13:33:11.000 106 21238.31 233.09 42946.67 47911.73 2018-04-16 13:33:12.000 106 21238.30 233.11 42946.66 47911.73 2018-04-16 13:33:13.000 106 21238.26 233.13 42946.62 47911.68 2018-04-16 13:33:14.000 106 21238.25 233.12 42946.63 47911.70 2018-04-16 13:33:15.000 106 21238.24 233.11 42946.63 47911.71 2018-04-16 13:33:16.000 106 21238.28 233.10 42946.64 47911.67 2018-04-16 13:33:17.000 106 21238.29 233.10 42946.63 47911.69 2018-04-16 13:33:18.000 106 21238.30 233.09 42946.62 47911.68 2018-04-16 13:33:19.000 106 21238.30 233.09 42946.61 47911.66 2018-04-16 13:33:20.000 106 21238.29 233.07 42946.62 47911.68 2018-04-16 13:33:21.000 106 21238.29 233.05 42946.59 47911.68 2018-04-16 13:33:22.000 106 21238.30 233.05 42946.61 47911.71 2018-04-16 13:33:23.000 106 21238.30 233.06 42946.63 47911.72 2018-04-16 13:33:24.000 106 21238.32 233.09 42946.64 47911.72 2018-04-16 13:33:25.000 106 21238.31 233.11 42946.64 47911.71 2018-04-16 13:33:26.000 106 21238.33 233.12 42946.64 47911.70 2018-04-16 13:33:27.000 106 21238.31 233.09 42946.65 47911.72 2018-04-16 13:33:28.000 106 21238.29 233.10 42946.62 47911.73 2018-04-16 13:33:29.000 106 21238.30 233.11 42946.60 47911.71 2018-04-16 13:33:30.000 106 21238.31 233.12 42946.59 47911.75 2018-04-16 13:33:31.000 106 21238.31 233.12 42946.63 47911.72 2018-04-16 13:33:32.000 106 21238.29 233.14 42946.63 47911.70 2018-04-16 13:33:33.000 106 21238.25 233.13 42946.64 47911.70 2018-04-16 13:33:34.000 106 21238.26 233.12 42946.66 47911.69 2018-04-16 13:33:35.000 106 21238.24 233.11 42946.63 47911.70 2018-04-16 13:33:36.000 106 21238.24 233.08 42946.61 47911.71 2018-04-16 13:33:37.000 106 21238.27 233.12 42946.63 47911.70 2018-04-16 13:33:38.000 106 21238.29 233.15 42946.64 47911.70 2018-04-16 13:33:39.000 106 21238.29 233.17 42946.61 47911.71 2018-04-16 13:33:40.000 106 21238.35 233.17 42946.57 47911.67 2018-04-16 13:33:41.000 106 21238.37 233.18 42946.57 47911.72 2018-04-16 13:33:42.000 106 21238.37 233.15 42946.58 47911.67 2018-04-16 13:33:43.000 106 21238.37 233.10 42946.56 47911.68 2018-04-16 13:33:44.000 106 21238.36 233.05 42946.62 47911.73 2018-04-16 13:33:45.000 106 21238.36 233.01 42946.66 47911.71 2018-04-16 13:33:46.000 106 21238.34 233.00 42946.67 47911.74 2018-04-16 13:33:47.000 106 21238.37 232.99 42946.73 47911.79 2018-04-16 13:33:48.000 106 21238.39 232.96 42946.72 47911.81 2018-04-16 13:33:49.000 106 21238.38 232.99 42946.73 47911.82 2018-04-16 13:33:50.000 106 21238.37 233.01 42946.76 47911.86 2018-04-16 13:33:51.000 106 21238.36 233.04 42946.75 47911.88 2018-04-16 13:33:52.000 106 21238.33 233.10 42946.70 47911.84 2018-04-16 13:33:53.000 106 21238.34 233.10 42946.69 47911.84 2018-04-16 13:33:54.000 106 21238.33 233.14 42946.69 47911.81 2018-04-16 13:33:55.000 106 21238.31 233.15 42946.68 47911.80 2018-04-16 13:33:56.000 106 21238.30 233.14 42946.67 47911.79 2018-04-16 13:33:57.000 106 21238.28 233.13 42946.65 47911.75 2018-04-16 13:33:58.000 106 21238.28 233.14 42946.65 47911.74 2018-04-16 13:33:59.000 106 21238.25 233.19 42946.63 47911.76 2018-04-16 13:34:00.000 106 21238.27 233.19 42946.60 47911.74 2018-04-16 13:34:01.000 106 21238.27 233.21 42946.63 47911.74 2018-04-16 13:34:02.000 106 21238.24 233.22 42946.62 47911.71 2018-04-16 13:34:03.000 106 21238.25 233.20 42946.61 47911.69 2018-04-16 13:34:04.000 106 21238.24 233.19 42946.65 47911.70 2018-04-16 13:34:05.000 106 21238.24 233.21 42946.64 47911.71 2018-04-16 13:34:06.000 106 21238.22 233.23 42946.63 47911.72 2018-04-16 13:34:07.000 106 21238.20 233.28 42946.58 47911.70 2018-04-16 13:34:08.000 106 21238.22 233.30 42946.57 47911.68 2018-04-16 13:34:09.000 106 21238.19 233.30 42946.56 47911.68 2018-04-16 13:34:10.000 106 21238.17 233.28 42946.60 47911.69 2018-04-16 13:34:11.000 106 21238.20 233.28 42946.61 47911.69 2018-04-16 13:34:12.000 106 21238.18 233.31 42946.61 47911.69 2018-04-16 13:34:13.000 106 21238.17 233.30 42946.61 47911.66 2018-04-16 13:34:14.000 106 21238.17 233.32 42946.67 47911.66 2018-04-16 13:34:15.000 106 21238.13 233.34 42946.63 47911.67 2018-04-16 13:34:16.000 106 21238.10 233.32 42946.64 47911.65 2018-04-16 13:34:17.000 106 21238.10 233.32 42946.67 47911.67 2018-04-16 13:34:18.000 106 21238.11 233.34 42946.71 47911.67 2018-04-16 13:34:19.000 106 21238.13 233.37 42946.68 47911.69 2018-04-16 13:34:20.000 106 21238.13 233.40 42946.68 47911.71 2018-04-16 13:34:21.000 106 21238.14 233.41 42946.63 47911.67 2018-04-16 13:34:22.000 106 21238.15 233.46 42946.63 47911.67 2018-04-16 13:34:23.000 106 21238.15 233.51 42946.58 47911.64 2018-04-16 13:34:24.000 106 21238.16 233.49 42946.56 47911.61 2018-04-16 13:34:25.000 106 21238.18 233.44 42946.56 47911.65 2018-04-16 13:34:26.000 106 21238.19 233.44 42946.61 47911.64 2018-04-16 13:34:27.000 106 21238.19 233.46 42946.64 47911.67 2018-04-16 13:34:28.000 106 21238.23 233.49 42946.67 47911.70 2018-04-16 13:34:29.000 106 21238.24 233.50 42946.68 47911.74 2018-04-16 13:34:30.000 106 21238.27 233.47 42946.68 47911.75 2018-04-16 13:34:31.000 106 21238.29 233.45 42946.72 47911.76 2018-04-16 13:34:32.000 106 21238.28 233.44 42946.77 47911.82 2018-04-16 13:34:33.000 106 21238.28 233.44 42946.78 47911.81 2018-04-16 13:34:34.000 106 21238.29 233.45 42946.81 47911.84 2018-04-16 13:34:35.000 106 21238.30 233.49 42946.82 47911.90 2018-04-16 13:34:36.000 106 21238.31 233.46 42946.85 47911.87 2018-04-16 13:34:37.000 106 21238.35 233.46 42946.86 47911.92 2018-04-16 13:34:38.000 106 21238.39 233.48 42946.86 47911.94 2018-04-16 13:34:39.000 106 21238.39 233.47 42946.87 47911.96 2018-04-16 13:34:40.000 106 21238.35 233.47 42946.89 47911.99 2018-04-16 13:34:41.000 106 21238.32 233.48 42946.90 47912.01 2018-04-16 13:34:42.000 106 21238.34 233.50 42946.92 47912.00 2018-04-16 13:34:43.000 106 21238.33 233.55 42946.94 47912.04 2018-04-16 13:34:44.000 106 21238.36 233.53 42946.92 47912.03 2018-04-16 13:34:45.000 106 21238.38 233.50 42946.93 47912.02 2018-04-16 13:34:46.000 106 21238.39 233.50 42946.97 47912.06 2018-04-16 13:34:47.000 106 21238.39 233.50 42946.96 47912.05 2018-04-16 13:34:48.000 106 21238.42 233.49 42946.93 47912.07 2018-04-16 13:34:49.000 106 21238.42 233.53 42946.94 47912.05 2018-04-16 13:34:50.000 106 21238.39 233.51 42946.94 47912.02 2018-04-16 13:34:51.000 106 21238.38 233.53 42946.93 47912.05 2018-04-16 13:34:52.000 106 21238.40 233.54 42946.95 47912.08 2018-04-16 13:34:53.000 106 21238.42 233.55 42946.95 47912.08 2018-04-16 13:34:54.000 106 21238.43 233.57 42946.98 47912.08 2018-04-16 13:34:55.000 106 21238.44 233.60 42946.94 47912.08 2018-04-16 13:34:56.000 106 21238.44 233.57 42946.93 47912.06 2018-04-16 13:34:57.000 106 21238.43 233.59 42946.95 47912.01 2018-04-16 13:34:58.000 106 21238.41 233.59 42946.93 47912.07 2018-04-16 13:34:59.000 106 21238.42 233.59 42946.94 47912.05 2018-04-16 13:35:00.000 106 21238.43 233.58 42946.91 47912.06 2018-04-16 13:35:01.000 106 21238.42 233.54 42946.91 47912.06 2018-04-16 13:35:02.000 106 21238.44 233.52 42946.90 47912.06 2018-04-16 13:35:03.000 106 21238.47 233.51 42946.89 47912.04 2018-04-16 13:35:04.000 106 21238.47 233.52 42946.91 47912.06 2018-04-16 13:35:05.000 106 21238.47 233.52 42946.91 47912.04 2018-04-16 13:35:06.000 106 21238.48 233.53 42946.92 47912.05 2018-04-16 13:35:07.000 106 21238.47 233.52 42946.91 47912.04 2018-04-16 13:35:08.000 106 21238.46 233.49 42946.91 47912.07 2018-04-16 13:35:09.000 106 21238.46 233.49 42946.91 47912.07 2018-04-16 13:35:10.000 106 21238.47 233.46 42946.93 47912.02 2018-04-16 13:35:11.000 106 21238.46 233.43 42946.95 47912.08 2018-04-16 13:35:12.000 106 21238.49 233.40 42946.97 47912.08 2018-04-16 13:35:13.000 106 21238.47 233.39 42946.97 47912.07 2018-04-16 13:35:14.000 106 21238.48 233.36 42946.96 47912.11 2018-04-16 13:35:15.000 106 21238.45 233.34 42946.99 47912.10 2018-04-16 13:35:16.000 106 21238.43 233.34 42947.00 47912.14 2018-04-16 13:35:17.000 106 21238.46 233.34 42947.02 47912.12 2018-04-16 13:35:18.000 106 21238.46 233.37 42947.01 47912.14 2018-04-16 13:35:19.000 106 21238.45 233.34 42947.04 47912.13 2018-04-16 13:35:20.000 106 21238.45 233.34 42947.06 47912.19 2018-04-16 13:35:21.000 106 21238.42 233.34 42947.06 47912.18 2018-04-16 13:35:22.000 106 21238.41 233.32 42947.08 47912.19 2018-04-16 13:35:23.000 106 21238.42 233.30 42947.09 47912.19 2018-04-16 13:35:24.000 106 21238.43 233.28 42947.12 47912.22 2018-04-16 13:35:25.000 106 21238.42 233.23 42947.17 47912.25 2018-04-16 13:35:26.000 106 21238.42 233.21 42947.21 47912.30 2018-04-16 13:35:27.000 106 21238.40 233.21 42947.21 47912.30 2018-04-16 13:35:28.000 106 21238.36 233.19 42947.23 47912.27 2018-04-16 13:35:29.000 106 21238.36 233.14 42947.22 47912.29 2018-04-16 13:35:30.000 106 21238.35 233.13 42947.25 47912.27 2018-04-16 13:35:31.000 106 21238.34 233.11 42947.29 47912.31 2018-04-16 13:35:32.000 106 21238.33 233.13 42947.28 47912.32 2018-04-16 13:35:33.000 106 21238.37 233.14 42947.27 47912.32 2018-04-16 13:35:34.000 106 21238.37 233.16 42947.26 47912.33 2018-04-16 13:35:35.000 106 21238.37 233.18 42947.27 47912.35 2018-04-16 13:35:36.000 106 21238.38 233.20 42947.22 47912.29 2018-04-16 13:35:37.000 106 21238.37 233.21 42947.22 47912.28 2018-04-16 13:35:38.000 106 21238.37 233.22 42947.22 47912.27 2018-04-16 13:35:39.000 106 21238.37 233.23 42947.19 47912.25 2018-04-16 13:35:40.000 106 21238.38 233.22 42947.20 47912.25 2018-04-16 13:35:41.000 106 21238.37 233.23 42947.18 47912.23 2018-04-16 13:35:42.000 106 21238.36 233.19 42947.16 47912.23 2018-04-16 13:35:43.000 106 21238.35 233.17 42947.18 47912.24 2018-04-16 13:35:44.000 106 21238.31 233.14 42947.19 47912.25 2018-04-16 13:35:45.000 106 21238.29 233.16 42947.16 47912.22 2018-04-16 13:35:46.000 106 21238.28 233.19 42947.18 47912.23 2018-04-16 13:35:47.000 106 21238.28 233.16 42947.18 47912.22 2018-04-16 13:35:48.000 106 21238.29 233.16 42947.15 47912.16 2018-04-16 13:35:49.000 106 21238.27 233.15 42947.18 47912.18 2018-04-16 13:35:50.000 106 21238.24 233.15 42947.17 47912.15 2018-04-16 13:35:51.000 106 21238.24 233.17 42947.16 47912.16 2018-04-16 13:35:52.000 106 21238.26 233.16 42947.16 47912.15 2018-04-16 13:35:53.000 106 21238.25 233.18 42947.16 47912.14 2018-04-16 13:35:54.000 106 21238.23 233.23 42947.12 47912.13 2018-04-16 13:35:55.000 106 21238.20 233.27 42947.08 47912.12 2018-04-16 13:35:56.000 106 21238.19 233.28 42947.07 47912.10 2018-04-16 13:35:57.000 106 21238.13 233.31 42947.02 47912.04 2018-04-16 13:35:58.000 106 21238.03 233.39 42946.97 47911.99 2018-04-16 13:35:59.000 106 21237.94 233.47 42946.92 47911.89 2018-04-16 13:36:00.000 106 21237.86 233.46 42946.84 47911.78 2018-04-16 13:36:01.000 106 21237.80 233.42 42946.78 47911.71 2018-04-16 13:36:02.000 106 21237.75 233.40 42946.73 47911.59 2018-04-16 13:36:03.000 106 21237.69 233.36 42946.68 47911.56 2018-04-16 13:36:04.000 106 21237.68 233.35 42946.67 47911.50 2018-04-16 13:36:05.000 106 21237.66 233.32 42946.62 47911.48 2018-04-16 13:36:06.000 106 21237.68 233.32 42946.60 47911.42 2018-04-16 13:36:07.000 106 21237.68 233.34 42946.56 47911.41 2018-04-16 13:36:08.000 106 21237.69 233.33 42946.54 47911.37 2018-04-16 13:36:09.000 106 21237.71 233.33 42946.54 47911.37 2018-04-16 13:36:10.000 106 21237.68 233.36 42946.53 47911.33 2018-04-16 13:36:11.000 106 21237.67 233.50 42946.48 47911.32 2018-04-16 13:36:12.000 106 21237.75 233.62 42946.43 47911.29 2018-04-16 13:36:13.000 106 21237.85 233.63 42946.35 47911.26 2018-04-16 13:36:14.000 106 21237.88 233.64 42946.27 47911.24 2018-04-16 13:36:15.000 106 21237.92 233.62 42946.26 47911.20 2018-04-16 13:36:16.000 106 21237.96 233.63 42946.23 47911.19 2018-04-16 13:36:17.000 106 21237.97 233.63 42946.22 47911.18 2018-04-16 13:36:18.000 106 21238.01 233.63 42946.23 47911.19 2018-04-16 13:36:19.000 106 21237.98 233.61 42946.19 47911.21 2018-04-16 13:36:20.000 106 21237.99 233.57 42946.21 47911.20 2018-04-16 13:36:21.000 106 21238.00 233.53 42946.23 47911.22 2018-04-16 13:36:22.000 106 21237.98 233.45 42946.25 47911.23 2018-04-16 13:36:23.000 106 21238.01 233.30 42946.33 47911.25 2018-04-16 13:36:24.000 106 21237.96 233.16 42946.41 47911.32 2018-04-16 13:36:25.000 106 21237.90 233.12 42946.54 47911.38 2018-04-16 13:36:26.000 106 21237.79 233.17 42946.58 47911.44 2018-04-16 13:36:27.000 106 21237.77 233.20 42946.61 47911.46 2018-04-16 13:36:28.000 106 21237.73 233.23 42946.63 47911.47 2018-04-16 13:36:29.000 106 21237.70 233.35 42946.58 47911.42 2018-04-16 13:36:30.000 106 21237.72 233.49 42946.57 47911.44 2018-04-16 13:36:31.000 106 21237.74 233.61 42946.52 47911.41 2018-04-16 13:36:32.000 106 21237.77 233.72 42946.43 47911.35 2018-04-16 13:36:33.000 106 21237.83 233.72 42946.38 47911.28 2018-04-16 13:36:34.000 106 21237.84 233.73 42946.34 47911.28 2018-04-16 13:36:35.000 106 21237.90 233.73 42946.35 47911.26 2018-04-16 13:36:36.000 106 21237.95 233.71 42946.35 47911.29 2018-04-16 13:36:37.000 106 21238.01 233.59 42946.38 47911.31 2018-04-16 13:36:38.000 106 21238.06 233.48 42946.43 47911.38 2018-04-16 13:36:39.000 106 21238.10 233.40 42946.54 47911.47 2018-04-16 13:36:40.000 106 21238.09 233.39 42946.64 47911.56 2018-04-16 13:36:41.000 106 21238.08 233.35 42946.68 47911.62 2018-04-16 13:36:42.000 106 21238.09 233.27 42946.70 47911.68 2018-04-16 13:36:43.000 106 21238.11 233.21 42946.75 47911.69 2018-04-16 13:36:44.000 106 21238.06 233.21 42946.78 47911.73 2018-04-16 13:36:45.000 106 21237.98 233.22 42946.78 47911.73 2018-04-16 13:36:46.000 106 21237.97 233.19 42946.79 47911.70 2018-04-16 13:36:47.000 106 21237.94 233.19 42946.80 47911.69 2018-04-16 13:36:48.000 106 21237.96 233.17 42946.82 47911.75 2018-04-16 13:36:49.000 106 21237.98 233.18 42946.86 47911.76 2018-04-16 13:36:50.000 106 21238.02 233.23 42946.87 47911.77 2018-04-16 13:36:51.000 106 21238.03 233.24 42946.88 47911.80 2018-04-16 13:36:52.000 106 21238.08 233.25 42946.91 47911.83 2018-04-16 13:36:53.000 106 21238.15 233.22 42946.91 47911.89 2018-04-16 13:36:54.000 106 21238.22 233.18 42946.95 47911.94 2018-04-16 13:36:55.000 106 21238.27 233.19 42947.00 47911.98 2018-04-16 13:36:56.000 106 21238.29 233.20 42947.03 47912.04 2018-04-16 13:36:57.000 106 21238.29 233.21 42947.05 47912.09 2018-04-16 13:36:58.000 106 21238.28 233.22 42947.07 47912.12 2018-04-16 13:36:59.000 106 21238.27 233.22 42947.10 47912.13 2018-04-16 13:37:00.000 106 21238.32 233.19 42947.11 47912.15 2018-04-16 13:37:01.000 106 21238.30 233.22 42947.14 47912.14 2018-04-16 13:37:02.000 106 21238.30 233.24 42947.09 47912.16 2018-04-16 13:37:03.000 106 21238.29 233.24 42947.06 47912.15 2018-04-16 13:37:04.000 106 21238.28 233.23 42947.10 47912.12 2018-04-16 13:37:05.000 106 21238.26 233.23 42947.12 47912.12 2018-04-16 13:37:06.000 106 21238.29 233.23 42947.12 47912.14 2018-04-16 13:37:07.000 106 21238.28 233.22 42947.14 47912.13 2018-04-16 13:37:08.000 106 21238.29 233.21 42947.13 47912.11 2018-04-16 13:37:09.000 106 21238.32 233.19 42947.11 47912.14 2018-04-16 13:37:10.000 106 21238.32 233.21 42947.11 47912.13 2018-04-16 13:37:11.000 106 21238.32 233.20 42947.09 47912.14 2018-04-16 13:37:12.000 106 21238.31 233.19 42947.08 47912.15 2018-04-16 13:37:13.000 106 21238.27 233.17 42947.15 47912.15 2018-04-16 13:37:14.000 106 21238.29 233.17 42947.13 47912.14 2018-04-16 13:37:15.000 106 21238.26 233.17 42947.09 47912.13 2018-04-16 13:37:16.000 106 21238.24 233.16 42947.11 47912.13 2018-04-16 13:37:17.000 106 21238.21 233.15 42947.11 47912.13 2018-04-16 13:37:18.000 106 21238.15 233.19 42947.10 47912.13 2018-04-16 13:37:19.000 106 21238.13 233.17 42947.10 47912.08 2018-04-16 13:37:20.000 106 21238.04 233.17 42947.08 47912.04 2018-04-16 13:37:21.000 106 21238.04 233.13 42947.09 47912.03 2018-04-16 13:37:22.000 106 21238.09 233.06 42947.07 47912.02 2018-04-16 13:37:23.000 106 21238.10 233.01 42947.08 47912.03 2018-04-16 13:37:24.000 106 21238.13 233.03 42947.11 47912.05 2018-04-16 13:37:25.000 106 21238.12 233.00 42947.15 47912.06 2018-04-16 13:37:26.000 106 21238.10 233.01 42947.12 47912.06 2018-04-16 13:37:27.000 106 21238.11 233.02 42947.12 47912.11 2018-04-16 13:37:28.000 106 21238.16 233.01 42947.14 47912.08 2018-04-16 13:37:29.000 106 21238.15 233.00 42947.14 47912.08 2018-04-16 13:37:30.000 106 21238.15 233.03 42947.16 47912.05 2018-04-16 13:37:31.000 106 21238.15 233.03 42947.13 47912.09 2018-04-16 13:37:32.000 106 21238.15 233.03 42947.14 47912.09 2018-04-16 13:37:33.000 106 21238.16 232.99 42947.13 47912.12 2018-04-16 13:37:34.000 106 21238.19 232.97 42947.12 47912.10 2018-04-16 13:37:35.000 106 21238.19 232.95 42947.18 47912.12 2018-04-16 13:37:36.000 106 21238.17 232.92 42947.16 47912.17 2018-04-16 13:37:37.000 106 21238.16 232.87 42947.21 47912.18 2018-04-16 13:37:38.000 106 21238.14 232.82 42947.24 47912.17 2018-04-16 13:37:39.000 106 21238.15 232.80 42947.29 47912.18 2018-04-16 13:37:40.000 106 21238.18 232.79 42947.30 47912.25 2018-04-16 13:37:41.000 106 21238.18 232.84 42947.30 47912.28 2018-04-16 13:37:42.000 106 21238.18 232.87 42947.32 47912.27 2018-04-16 13:37:43.000 106 21238.13 232.90 42947.30 47912.30 2018-04-16 13:37:44.000 106 21238.08 232.97 42947.27 47912.23 2018-04-16 13:37:45.000 106 21238.06 232.99 42947.25 47912.19 2018-04-16 13:37:46.000 106 21238.03 233.01 42947.22 47912.17 2018-04-16 13:37:47.000 106 21237.99 233.00 42947.20 47912.14 2018-04-16 13:37:48.000 106 21238.01 233.00 42947.19 47912.10 2018-04-16 13:37:49.000 106 21238.04 232.96 42947.18 47912.12 2018-04-16 13:37:50.000 106 21238.09 232.90 42947.23 47912.15 2018-04-16 13:37:51.000 106 21238.15 232.86 42947.25 47912.17 2018-04-16 13:37:52.000 106 21238.20 232.85 42947.26 47912.22 2018-04-16 13:37:53.000 106 21238.22 232.86 42947.26 47912.25 2018-04-16 13:37:54.000 106 21238.17 232.88 42947.27 47912.26 2018-04-16 13:37:55.000 106 21238.20 232.85 42947.29 47912.27 2018-04-16 13:37:56.000 106 21238.17 232.85 42947.29 47912.27 2018-04-16 13:37:57.000 106 21238.21 232.88 42947.29 47912.27 2018-04-16 13:37:58.000 106 21238.21 232.87 42947.31 47912.32 2018-04-16 13:37:59.000 106 21238.23 232.86 42947.32 47912.34 2018-04-16 13:38:00.000 106 21238.26 232.85 42947.32 47912.32 2018-04-16 13:38:01.000 106 21238.26 232.82 42947.38 47912.34 2018-04-16 13:38:02.000 106 21238.22 232.80 42947.39 47912.37 2018-04-16 13:38:03.000 106 21238.19 232.77 42947.40 47912.34 2018-04-16 13:38:04.000 106 21238.14 232.76 42947.46 47912.36 2018-04-16 13:38:05.000 106 21238.14 232.76 42947.45 47912.37 2018-04-16 13:38:06.000 106 21238.16 232.79 42947.46 47912.41 2018-04-16 13:38:07.000 106 21238.15 232.84 42947.47 47912.40 2018-04-16 13:38:08.000 106 21238.14 232.84 42947.48 47912.42 2018-04-16 13:38:09.000 106 21238.14 232.84 42947.45 47912.41 2018-04-16 13:38:10.000 106 21238.13 232.85 42947.44 47912.38 2018-04-16 13:38:11.000 106 21238.15 232.88 42947.44 47912.40 2018-04-16 13:38:12.000 106 21238.15 232.87 42947.43 47912.38 2018-04-16 13:38:13.000 106 21238.11 232.91 42947.41 47912.35 2018-04-16 13:38:14.000 106 21238.08 232.94 42947.39 47912.34 2018-04-16 13:38:15.000 106 21238.09 232.91 42947.37 47912.33 2018-04-16 13:38:16.000 106 21238.12 232.88 42947.36 47912.31 2018-04-16 13:38:17.000 106 21238.10 232.86 42947.37 47912.31 2018-04-16 13:38:18.000 106 21238.06 232.87 42947.37 47912.30 2018-04-16 13:38:19.000 106 21238.01 232.86 42947.38 47912.30 2018-04-16 13:38:20.000 106 21238.01 232.88 42947.36 47912.30 2018-04-16 13:38:21.000 106 21238.01 232.88 42947.38 47912.28 2018-04-16 13:38:22.000 106 21237.97 232.91 42947.40 47912.28 2018-04-16 13:38:23.000 106 21238.02 232.90 42947.39 47912.29 2018-04-16 13:38:24.000 106 21238.07 232.90 42947.39 47912.31 2018-04-16 13:38:25.000 106 21238.08 232.86 42947.42 47912.35 2018-04-16 13:38:26.000 106 21238.08 232.85 42947.42 47912.36 2018-04-16 13:38:27.000 106 21238.06 232.84 42947.44 47912.36 2018-04-16 13:38:28.000 106 21238.06 232.81 42947.51 47912.39 2018-04-16 13:38:29.000 106 21238.03 232.86 42947.55 47912.43 2018-04-16 13:38:30.000 106 21238.02 232.90 42947.54 47912.42 2018-04-16 13:38:31.000 106 21238.01 232.91 42947.52 47912.45 2018-04-16 13:38:32.000 106 21238.03 232.95 42947.55 47912.43 2018-04-16 13:38:33.000 106 21238.03 232.98 42947.54 47912.42 2018-04-16 13:38:34.000 106 21238.02 233.01 42947.50 47912.41 2018-04-16 13:38:35.000 106 21238.03 233.01 42947.49 47912.41 2018-04-16 13:38:36.000 106 21238.04 233.00 42947.47 47912.37 2018-04-16 13:38:37.000 106 21238.06 232.98 42947.46 47912.39 2018-04-16 13:38:38.000 106 21238.03 233.00 42947.52 47912.38 2018-04-16 13:38:39.000 106 21238.03 233.02 42947.53 47912.40 2018-04-16 13:38:40.000 106 21238.04 233.00 42947.52 47912.38 2018-04-16 13:38:41.000 106 21238.07 232.97 42947.53 47912.39 2018-04-16 13:38:42.000 106 21238.06 233.00 42947.53 47912.42 2018-04-16 13:38:43.000 106 21238.07 233.03 42947.54 47912.43 2018-04-16 13:38:44.000 106 21238.09 233.04 42947.55 47912.42 2018-04-16 13:38:45.000 106 21238.08 233.07 42947.49 47912.43 2018-04-16 13:38:46.000 106 21238.07 233.12 42947.50 47912.43 2018-04-16 13:38:47.000 106 21238.04 233.10 42947.47 47912.43 2018-04-16 13:38:48.000 106 21238.04 233.08 42947.48 47912.39 2018-04-16 13:38:49.000 106 21238.01 233.12 42947.46 47912.36 2018-04-16 13:38:50.000 106 21237.97 233.14 42947.45 47912.36 2018-04-16 13:38:51.000 106 21237.98 233.16 42947.49 47912.35 2018-04-16 13:38:52.000 106 21237.97 233.17 42947.49 47912.36 2018-04-16 13:38:53.000 106 21237.93 233.20 42947.43 47912.33 2018-04-16 13:38:54.000 106 21237.93 233.25 42947.43 47912.29 2018-04-16 13:38:55.000 106 21237.92 233.28 42947.42 47912.28 2018-04-16 13:38:56.000 106 21237.92 233.29 42947.36 47912.26 2018-04-16 13:38:57.000 106 21237.93 233.32 42947.36 47912.25 2018-04-16 13:38:58.000 106 21237.93 233.32 42947.33 47912.20 2018-04-16 13:38:59.000 106 21237.95 233.34 42947.29 47912.19 2018-04-16 13:39:00.000 106 21237.93 233.29 42947.27 47912.17 2018-04-16 13:39:01.000 106 21237.87 233.28 42947.29 47912.15 2018-04-16 13:39:02.000 106 21237.88 233.28 42947.28 47912.12 2018-04-16 13:39:03.000 106 21237.86 233.30 42947.28 47912.14 2018-04-16 13:39:04.000 106 21237.86 233.27 42947.30 47912.13 2018-04-16 13:39:05.000 106 21237.81 233.24 42947.33 47912.10 2018-04-16 13:39:06.000 106 21237.79 233.24 42947.31 47912.12 2018-04-16 13:39:07.000 106 21237.80 233.23 42947.34 47912.14 2018-04-16 13:39:08.000 106 21237.78 233.24 42947.39 47912.15 2018-04-16 13:39:09.000 106 21237.77 233.27 42947.38 47912.17 2018-04-16 13:39:10.000 106 21237.74 233.25 42947.40 47912.15 2018-04-16 13:39:11.000 106 21237.76 233.26 42947.37 47912.18 2018-04-16 13:39:12.000 106 21237.74 233.28 42947.39 47912.18 2018-04-16 13:39:13.000 106 21237.75 233.32 42947.41 47912.16 2018-04-16 13:39:14.000 106 21237.77 233.33 42947.42 47912.16 2018-04-16 13:39:15.000 106 21237.77 233.36 42947.42 47912.15 2018-04-16 13:39:16.000 106 21237.79 233.40 42947.42 47912.17 2018-04-16 13:39:17.000 106 21237.81 233.39 42947.44 47912.19 2018-04-16 13:39:18.000 106 21237.81 233.40 42947.41 47912.19 2018-04-16 13:39:19.000 106 21237.80 233.39 42947.40 47912.16 2018-04-16 13:39:20.000 106 21237.79 233.42 42947.41 47912.18 2018-04-16 13:39:21.000 106 21237.80 233.45 42947.39 47912.18 2018-04-16 13:39:22.000 106 21237.83 233.45 42947.40 47912.22 2018-04-16 13:39:23.000 106 21237.83 233.47 42947.39 47912.16 2018-04-16 13:39:24.000 106 21237.83 233.50 42947.37 47912.18 2018-04-16 13:39:25.000 106 21237.83 233.57 42947.36 47912.17 2018-04-16 13:39:26.000 106 21237.81 233.61 42947.36 47912.17 2018-04-16 13:39:27.000 106 21237.72 233.81 42947.28 47912.13 2018-04-16 13:39:28.000 106 21237.61 234.10 42947.11 47912.03 2018-04-16 13:39:29.000 106 21237.51 234.27 42946.92 47911.83 2018-04-16 13:39:30.000 106 21237.40 234.34 42946.78 47911.61 2018-04-16 13:39:31.000 106 21237.36 234.34 42946.68 47911.45 2018-04-16 13:39:32.000 106 21237.38 234.31 42946.61 47911.31 2018-04-16 13:39:33.000 106 21237.42 234.26 42946.60 47911.32 2018-04-16 13:39:34.000 106 21237.45 234.18 42946.60 47911.31 2018-04-16 13:39:35.000 106 21237.47 234.15 42946.61 47911.31 2018-04-16 13:39:36.000 106 21237.46 234.09 42946.63 47911.31 2018-04-16 13:39:37.000 106 21237.46 234.07 42946.67 47911.36 2018-04-16 13:39:38.000 106 21237.49 234.07 42946.67 47911.39 2018-04-16 13:39:39.000 106 21237.48 234.17 42946.67 47911.41 2018-04-16 13:39:40.000 106 21237.51 234.20 42946.66 47911.41 2018-04-16 13:39:41.000 106 21237.64 234.20 42946.63 47911.40 2018-04-16 13:39:42.000 106 21237.81 234.19 42946.65 47911.45 2018-04-16 13:39:43.000 106 21237.90 234.13 42946.67 47911.52 2018-04-16 13:39:44.000 106 21237.99 234.10 42946.71 47911.62 2018-04-16 13:39:45.000 106 21238.00 234.13 42946.75 47911.63 2018-04-16 13:39:46.000 106 21237.99 234.17 42946.72 47911.69 2018-04-16 13:39:47.000 106 21238.01 234.18 42946.69 47911.67 2018-04-16 13:39:48.000 106 21238.03 234.21 42946.71 47911.66 2018-04-16 13:39:49.000 106 21237.99 234.25 42946.67 47911.66 2018-04-16 13:39:50.000 106 21237.97 234.27 42946.67 47911.62 2018-04-16 13:39:51.000 106 21238.01 234.27 42946.66 47911.64 2018-04-16 13:39:52.000 106 21237.98 234.25 42946.64 47911.60 2018-04-16 13:39:53.000 106 21237.97 234.23 42946.60 47911.61 2018-04-16 13:39:54.000 106 21237.95 234.22 42946.65 47911.58 2018-04-16 13:39:55.000 106 21237.93 234.25 42946.67 47911.63 2018-04-16 13:39:56.000 106 21237.95 234.29 42946.65 47911.58 2018-04-16 13:39:57.000 106 21237.94 234.33 42946.61 47911.58 2018-04-16 13:39:58.000 106 21237.93 234.35 42946.60 47911.58 2018-04-16 13:39:59.000 106 21237.93 234.33 42946.57 47911.55 2018-04-16 13:40:00.000 106 21237.92 234.31 42946.56 47911.54 2018-04-16 13:40:01.000 106 21237.83 234.34 42946.57 47911.50 2018-04-16 13:40:02.000 106 21237.82 234.32 42946.54 47911.46 2018-04-16 13:40:03.000 106 21237.79 234.32 42946.54 47911.44 2018-04-16 13:40:04.000 106 21237.74 234.31 42946.58 47911.42 2018-04-16 13:40:05.000 106 21237.76 234.28 42946.58 47911.42 2018-04-16 13:40:06.000 106 21237.76 234.23 42946.58 47911.45 2018-04-16 13:40:07.000 106 21237.74 234.21 42946.62 47911.44 2018-04-16 13:40:08.000 106 21237.75 234.18 42946.64 47911.46 2018-04-16 13:40:09.000 106 21237.77 234.16 42946.64 47911.47 2018-04-16 13:40:10.000 106 21237.74 234.15 42946.64 47911.49 2018-04-16 13:40:11.000 106 21237.72 234.12 42946.66 47911.49 2018-04-16 13:40:12.000 106 21237.76 234.02 42946.69 47911.50 2018-04-16 13:40:13.000 106 21237.82 233.91 42946.76 47911.57 2018-04-16 13:40:14.000 106 21237.88 233.81 42946.83 47911.64 2018-04-16 13:40:15.000 106 21237.90 233.66 42946.96 47911.73 2018-04-16 13:40:16.000 106 21237.97 233.57 42947.02 47911.81 2018-04-16 13:40:17.000 106 21237.99 233.55 42947.09 47911.94 2018-04-16 13:40:18.000 106 21238.04 233.55 42947.13 47912.02 2018-04-16 13:40:19.000 106 21238.03 233.53 42947.18 47912.03 2018-04-16 13:40:20.000 106 21238.03 233.53 42947.19 47912.12 2018-04-16 13:40:21.000 106 21238.07 233.52 42947.23 47912.16 2018-04-16 13:40:22.000 106 21238.09 233.53 42947.27 47912.16 2018-04-16 13:40:23.000 106 21238.06 233.54 42947.28 47912.17 2018-04-16 13:40:24.000 106 21238.02 233.57 42947.25 47912.18 2018-04-16 13:40:25.000 106 21237.94 233.59 42947.22 47912.15 2018-04-16 13:40:26.000 106 21237.84 233.61 42947.23 47912.10 2018-04-16 13:40:27.000 106 21237.76 233.67 42947.20 47912.07 2018-04-16 13:40:28.000 106 21237.72 233.70 42947.17 47911.98 2018-04-16 13:40:29.000 106 21237.69 233.69 42947.16 47911.97 2018-04-16 13:40:30.000 106 21237.69 233.70 42947.15 47911.93 2018-04-16 13:40:31.000 106 21237.72 233.65 42947.14 47911.92 2018-04-16 13:40:32.000 106 21237.73 233.63 42947.19 47911.95 2018-04-16 13:40:33.000 106 21237.76 233.60 42947.20 47911.96 2018-04-16 13:40:34.000 106 21237.78 233.59 42947.17 47911.98 2018-04-16 13:40:35.000 106 21237.76 233.58 42947.21 47911.98 2018-04-16 13:40:36.000 106 21237.79 233.59 42947.24 47911.99 2018-04-16 13:40:37.000 106 21237.78 233.62 42947.20 47912.00 2018-04-16 13:40:38.000 106 21237.79 233.62 42947.19 47912.01 2018-04-16 13:40:39.000 106 21237.77 233.63 42947.17 47911.97 2018-04-16 13:40:40.000 106 21237.76 233.67 42947.15 47911.97 2018-04-16 13:40:41.000 106 21237.75 233.67 42947.16 47911.96 2018-04-16 13:40:42.000 106 21237.72 233.69 42947.21 47911.97 2018-04-16 13:40:43.000 106 21237.74 233.67 42947.20 47911.96 2018-04-16 13:40:44.000 106 21237.78 233.68 42947.21 47911.96 2018-04-16 13:40:45.000 106 21237.80 233.66 42947.15 47911.96 2018-04-16 13:40:46.000 106 21237.83 233.64 42947.15 47911.98 2018-04-16 13:40:47.000 106 21237.81 233.65 42947.15 47911.99 2018-04-16 13:40:48.000 106 21237.81 233.62 42947.15 47912.01 2018-04-16 13:40:49.000 106 21237.81 233.61 42947.18 47912.00 2018-04-16 13:40:50.000 106 21237.85 233.58 42947.20 47912.03 2018-04-16 13:40:51.000 106 21237.85 233.56 42947.23 47912.03 2018-04-16 13:40:52.000 106 21237.86 233.55 42947.23 47912.06 2018-04-16 13:40:53.000 106 21237.88 233.52 42947.24 47912.06 2018-04-16 13:40:54.000 106 21237.94 233.50 42947.28 47912.11 2018-04-16 13:40:55.000 106 21237.99 233.45 42947.29 47912.13 2018-04-16 13:40:56.000 106 21238.05 233.41 42947.32 47912.15 2018-04-16 13:40:57.000 106 21238.07 233.41 42947.32 47912.20 2018-04-16 13:40:58.000 106 21238.09 233.40 42947.34 47912.23 2018-04-16 13:40:59.000 106 21238.07 233.41 42947.36 47912.25 2018-04-16 13:41:00.000 106 21238.11 233.41 42947.40 47912.25 2018-04-16 13:41:01.000 106 21238.09 233.42 42947.39 47912.26 2018-04-16 13:41:02.000 106 21238.08 233.44 42947.37 47912.28 2018-04-16 13:41:03.000 106 21238.12 233.45 42947.39 47912.31 2018-04-16 13:41:04.000 106 21238.13 233.47 42947.41 47912.27 2018-04-16 13:41:05.000 106 21238.11 233.51 42947.38 47912.27 2018-04-16 13:41:06.000 106 21238.11 233.53 42947.40 47912.28 2018-04-16 13:41:07.000 106 21238.12 233.56 42947.34 47912.27 2018-04-16 13:41:08.000 106 21238.07 233.57 42947.34 47912.24 2018-04-16 13:41:09.000 106 21238.07 233.60 42947.31 47912.22 2018-04-16 13:41:10.000 106 21238.08 233.60 42947.31 47912.23 2018-04-16 13:41:11.000 106 21238.03 233.63 42947.32 47912.20 2018-04-16 13:41:12.000 106 21238.06 233.67 42947.29 47912.20 2018-04-16 13:41:13.000 106 21238.07 233.66 42947.31 47912.21 2018-04-16 13:41:14.000 106 21238.12 233.66 42947.32 47912.20 2018-04-16 13:41:15.000 106 21238.11 233.63 42947.32 47912.24 2018-04-16 13:41:16.000 106 21238.11 233.60 42947.36 47912.23 2018-04-16 13:41:17.000 106 21238.10 233.57 42947.36 47912.24 2018-04-16 13:41:18.000 106 21238.08 233.54 42947.38 47912.28 2018-04-16 13:41:19.000 106 21238.13 233.51 42947.43 47912.27 2018-04-16 13:41:20.000 106 21238.16 233.46 42947.48 47912.36 2018-04-16 13:41:21.000 106 21238.18 233.44 42947.53 47912.39 2018-04-16 13:41:22.000 106 21238.21 233.42 42947.54 47912.47 2018-04-16 13:41:23.000 106 21238.25 233.43 42947.58 47912.49 2018-04-16 13:41:24.000 106 21238.29 233.43 42947.61 47912.48 2018-04-16 13:41:25.000 106 21238.26 233.47 42947.58 47912.56 2018-04-16 13:41:26.000 106 21238.27 233.46 42947.64 47912.58 2018-04-16 13:41:27.000 106 21238.28 233.43 42947.62 47912.60 2018-04-16 13:41:28.000 106 21238.31 233.40 42947.64 47912.58 2018-04-16 13:41:29.000 106 21238.31 233.41 42947.67 47912.63 2018-04-16 13:41:30.000 106 21238.33 233.40 42947.69 47912.65 2018-04-16 13:41:31.000 106 21238.33 233.38 42947.71 47912.68 2018-04-16 13:41:32.000 106 21238.38 233.33 42947.72 47912.67 2018-04-16 13:41:33.000 106 21238.40 233.31 42947.75 47912.74 2018-04-16 13:41:34.000 106 21238.41 233.29 42947.78 47912.73 2018-04-16 13:41:35.000 106 21238.44 233.26 42947.79 47912.77 2018-04-16 13:41:36.000 106 21238.43 233.19 42947.87 47912.83 2018-04-16 13:41:37.000 106 21238.44 233.14 42947.89 47912.84 2018-04-16 13:41:38.000 106 21238.46 233.13 42947.93 47912.86 2018-04-16 13:41:39.000 106 21238.46 233.07 42947.99 47912.93 2018-04-16 13:41:40.000 106 21238.43 233.09 42948.02 47912.98 2018-04-16 13:41:41.000 106 21238.46 233.06 42948.06 47913.01 2018-04-16 13:41:42.000 106 21238.49 233.05 42948.09 47913.06 2018-04-16 13:41:43.000 106 21238.47 233.06 42948.11 47913.07 2018-04-16 13:41:44.000 106 21238.48 233.06 42948.11 47913.12 2018-04-16 13:41:45.000 106 21238.51 233.05 42948.13 47913.12 2018-04-16 13:41:46.000 106 21238.51 233.02 42948.14 47913.14 2018-04-16 13:41:47.000 106 21238.52 233.01 42948.20 47913.20 2018-04-16 13:41:48.000 106 21238.51 233.01 42948.23 47913.22 2018-04-16 13:41:49.000 106 21238.54 233.02 42948.22 47913.23 2018-04-16 13:41:50.000 106 21238.52 233.01 42948.24 47913.26 2018-04-16 13:41:51.000 106 21238.50 233.01 42948.27 47913.27 2018-04-16 13:41:52.000 106 21238.49 233.03 42948.25 47913.28 2018-04-16 13:41:53.000 106 21238.48 233.09 42948.29 47913.30 2018-04-16 13:41:54.000 106 21238.45 233.09 42948.27 47913.27 2018-04-16 13:41:55.000 106 21238.46 233.07 42948.27 47913.29 2018-04-16 13:41:56.000 106 21238.46 233.07 42948.29 47913.27 2018-04-16 13:41:57.000 106 21238.44 233.08 42948.28 47913.29 2018-04-16 13:41:58.000 106 21238.41 233.09 42948.28 47913.25 2018-04-16 13:41:59.000 106 21238.41 233.07 42948.27 47913.25 2018-04-16 13:42:00.000 106 21238.44 233.06 42948.27 47913.25 2018-04-16 13:42:01.000 106 21238.42 233.09 42948.28 47913.24 2018-04-16 13:42:02.000 106 21238.42 233.09 42948.27 47913.25 2018-04-16 13:42:03.000 106 21238.43 233.06 42948.29 47913.25 2018-04-16 13:42:04.000 106 21238.44 233.06 42948.26 47913.23 2018-04-16 13:42:05.000 106 21238.42 233.08 42948.25 47913.21 2018-04-16 13:42:06.000 106 21238.41 233.08 42948.27 47913.24 2018-04-16 13:42:07.000 106 21238.43 233.07 42948.30 47913.28 2018-04-16 13:42:08.000 106 21238.43 233.08 42948.27 47913.24 2018-04-16 13:42:09.000 106 21238.42 233.10 42948.25 47913.25 2018-04-16 13:42:10.000 106 21238.36 233.13 42948.25 47913.25 2018-04-16 13:42:11.000 106 21238.29 233.15 42948.22 47913.20 2018-04-16 13:42:12.000 106 21238.21 233.20 42948.21 47913.16 2018-04-16 13:42:13.000 106 21238.17 233.23 42948.17 47913.11 2018-04-16 13:42:14.000 106 21238.15 233.25 42948.15 47913.08 2018-04-16 13:42:15.000 106 21238.13 233.30 42948.15 47913.07 2018-04-16 13:42:16.000 106 21238.12 233.35 42948.14 47913.00 2018-04-16 13:42:17.000 106 21238.09 233.38 42948.15 47912.97 2018-04-16 13:42:18.000 106 21238.04 233.40 42948.10 47912.97 2018-04-16 13:42:19.000 106 21238.02 233.42 42948.08 47912.94 2018-04-16 13:42:20.000 106 21237.99 233.45 42948.08 47912.89 2018-04-16 13:42:21.000 106 21237.96 233.44 42948.08 47912.86 2018-04-16 13:42:22.000 106 21237.94 233.41 42948.07 47912.86 2018-04-16 13:42:23.000 106 21237.94 233.43 42948.09 47912.88 2018-04-16 13:42:24.000 106 21238.01 233.49 42948.05 47912.86 2018-04-16 13:42:25.000 106 21238.01 233.55 42948.07 47912.87 2018-04-16 13:42:26.000 106 21238.02 233.56 42948.05 47912.85 2018-04-16 13:42:27.000 106 21238.02 233.55 42948.04 47912.83 2018-04-16 13:42:28.000 106 21238.06 233.48 42948.04 47912.82 2018-04-16 13:42:29.000 106 21238.06 233.45 42948.06 47912.84 2018-04-16 13:42:30.000 106 21238.03 233.47 42948.05 47912.84 2018-04-16 13:42:31.000 106 21238.08 233.48 42948.04 47912.87 2018-04-16 13:42:32.000 106 21238.13 233.52 42948.02 47912.88 2018-04-16 13:42:33.000 106 21238.11 233.57 42948.00 47912.91 2018-04-16 13:42:34.000 106 21238.06 233.59 42947.95 47912.86 2018-04-16 13:42:35.000 106 21238.02 233.58 42947.97 47912.84 2018-04-16 13:42:36.000 106 21238.00 233.54 42947.98 47912.78 2018-04-16 13:42:37.000 106 21237.98 233.52 42947.97 47912.77 2018-04-16 13:42:38.000 106 21237.98 233.52 42947.97 47912.74 2018-04-16 13:42:39.000 106 21237.97 233.50 42947.98 47912.78 2018-04-16 13:42:40.000 106 21237.93 233.50 42948.00 47912.78 2018-04-16 13:42:41.000 106 21237.87 233.55 42948.01 47912.75 2018-04-16 13:42:42.000 106 21237.81 233.58 42947.95 47912.73 2018-04-16 13:42:43.000 106 21237.79 233.61 42947.96 47912.71 2018-04-16 13:42:44.000 106 21237.82 233.66 42947.94 47912.67 2018-04-16 13:42:45.000 106 21237.85 233.72 42947.89 47912.65 2018-04-16 13:42:46.000 106 21237.87 233.77 42947.81 47912.60 2018-04-16 13:42:47.000 106 21237.92 233.78 42947.77 47912.57 2018-04-16 13:42:48.000 106 21237.97 233.78 42947.72 47912.52 2018-04-16 13:42:49.000 106 21237.99 233.77 42947.68 47912.52 2018-04-16 13:42:50.000 106 21237.99 233.80 42947.64 47912.52 2018-04-16 13:42:51.000 106 21238.01 233.81 42947.64 47912.49 2018-04-16 13:42:52.000 106 21238.01 233.82 42947.62 47912.49 2018-04-16 13:42:53.000 106 21238.00 233.77 42947.62 47912.45 2018-04-16 13:42:54.000 106 21237.95 233.78 42947.59 47912.43 2018-04-16 13:42:55.000 106 21237.90 233.81 42947.56 47912.42 2018-04-16 13:42:56.000 106 21237.89 233.81 42947.55 47912.39 2018-04-16 13:42:57.000 106 21237.87 233.80 42947.54 47912.32 2018-04-16 13:42:58.000 106 21237.86 233.77 42947.52 47912.30 2018-04-16 13:42:59.000 106 21237.86 233.72 42947.51 47912.29 2018-04-16 13:43:00.000 106 21237.85 233.72 42947.53 47912.30 2018-04-16 13:43:01.000 106 21237.85 233.73 42947.53 47912.30 2018-04-16 13:43:02.000 106 21237.85 233.70 42947.54 47912.28 2018-04-16 13:43:03.000 106 21237.86 233.70 42947.57 47912.29 2018-04-16 13:43:04.000 106 21237.86 233.69 42947.53 47912.32 2018-04-16 13:43:05.000 106 21237.84 233.74 42947.56 47912.31 2018-04-16 13:43:06.000 106 21237.81 233.87 42947.52 47912.33 2018-04-16 13:43:07.000 106 21237.79 234.01 42947.46 47912.27 2018-04-16 13:43:08.000 106 21237.79 234.10 42947.35 47912.20 2018-04-16 13:43:09.000 106 21237.77 234.18 42947.31 47912.11 2018-04-16 13:43:10.000 106 21237.73 234.21 42947.23 47912.03 2018-04-16 13:43:11.000 106 21237.75 234.22 42947.15 47911.95 2018-04-16 13:43:12.000 106 21237.79 234.18 42947.12 47911.94 2018-04-16 13:43:13.000 106 21237.81 234.13 42947.09 47911.91 2018-04-16 13:43:14.000 106 21237.83 234.05 42947.12 47911.92 2018-04-16 13:43:15.000 106 21237.86 233.91 42947.15 47911.96 2018-04-16 13:43:16.000 106 21237.87 233.85 42947.23 47912.00 2018-04-16 13:43:17.000 106 21237.84 233.89 42947.26 47912.05 2018-04-16 13:43:18.000 106 21237.83 233.95 42947.24 47912.09 2018-04-16 13:43:19.000 106 21237.85 234.04 42947.21 47912.04 2018-04-16 13:43:20.000 106 21237.84 234.15 42947.16 47912.01 2018-04-16 13:43:21.000 106 21237.88 234.18 42947.09 47911.95 2018-04-16 13:43:22.000 106 21237.91 234.20 42947.02 47911.89 2018-04-16 13:43:23.000 106 21237.90 234.21 42947.01 47911.88 2018-04-16 13:43:24.000 106 21237.91 234.17 42946.98 47911.86 2018-04-16 13:43:25.000 106 21237.91 234.15 42946.99 47911.83 2018-04-16 13:43:26.000 106 21237.93 234.12 42946.97 47911.87 2018-04-16 13:43:27.000 106 21237.94 234.11 42946.98 47911.87 2018-04-16 13:43:28.000 106 21237.96 234.12 42947.00 47911.88 2018-04-16 13:43:29.000 106 21237.96 234.15 42947.06 47911.91 2018-04-16 13:43:30.000 106 21238.00 234.15 42947.05 47911.89 2018-04-16 13:43:31.000 106 21238.03 234.12 42947.07 47911.92 2018-04-16 13:43:32.000 106 21238.08 234.16 42947.06 47911.91 2018-04-16 13:43:33.000 106 21238.10 234.20 42947.00 47911.93 2018-04-16 13:43:34.000 106 21238.10 234.19 42947.03 47911.95 2018-04-16 13:43:35.000 106 21238.10 234.14 42947.06 47911.95 2018-04-16 13:43:36.000 106 21238.13 234.12 42947.05 47911.95 2018-04-16 13:43:37.000 106 21238.14 234.06 42947.09 47911.99 2018-04-16 13:43:38.000 106 21238.19 234.02 42947.12 47912.00 2018-04-16 13:43:39.000 106 21238.22 234.02 42947.16 47912.06 2018-04-16 13:43:40.000 106 21238.24 234.03 42947.16 47912.10 2018-04-16 13:43:41.000 106 21238.22 234.01 42947.18 47912.12 2018-04-16 13:43:42.000 106 21238.20 233.99 42947.22 47912.14 2018-04-16 13:43:43.000 106 21238.16 233.96 42947.24 47912.12 2018-04-16 13:43:44.000 106 21238.18 233.88 42947.28 47912.16 2018-04-16 13:43:45.000 106 21238.19 233.84 42947.34 47912.20 2018-04-16 13:43:46.000 106 21238.25 233.77 42947.40 47912.27 2018-04-16 13:43:47.000 106 21238.26 233.72 42947.47 47912.34 2018-04-16 13:43:48.000 106 21238.27 233.68 42947.50 47912.40 2018-04-16 13:43:49.000 106 21238.31 233.66 42947.53 47912.44 2018-04-16 13:43:50.000 106 21238.28 233.69 42947.59 47912.50 2018-04-16 13:43:51.000 106 21238.29 233.78 42947.60 47912.47 2018-04-16 13:43:52.000 106 21238.26 233.86 42947.56 47912.48 2018-04-16 13:43:53.000 106 21238.26 233.92 42947.51 47912.45 2018-04-16 13:43:54.000 106 21238.25 233.97 42947.46 47912.39 2018-04-16 13:43:55.000 106 21238.22 234.01 42947.38 47912.35 2018-04-16 13:43:56.000 106 21238.20 234.01 42947.34 47912.28 2018-04-16 13:43:57.000 106 21238.22 234.01 42947.33 47912.29 2018-04-16 13:43:58.000 106 21238.24 234.01 42947.32 47912.26 2018-04-16 13:43:59.000 106 21238.28 233.91 42947.37 47912.30 2018-04-16 13:44:00.000 106 21238.27 233.80 42947.42 47912.30 2018-04-16 13:44:01.000 106 21238.23 233.75 42947.49 47912.34 2018-04-16 13:44:02.000 106 21238.22 233.75 42947.59 47912.41 2018-04-16 13:44:03.000 106 21238.23 233.77 42947.58 47912.44 2018-04-16 13:44:04.000 106 21238.24 233.77 42947.58 47912.50 2018-04-16 13:44:05.000 106 21238.27 233.78 42947.58 47912.52 2018-04-16 13:44:06.000 106 21238.25 233.79 42947.59 47912.52 2018-04-16 13:44:07.000 106 21238.22 233.81 42947.59 47912.53 2018-04-16 13:44:08.000 106 21238.26 233.81 42947.61 47912.53 2018-04-16 13:44:09.000 106 21238.31 233.78 42947.62 47912.56 2018-04-16 13:44:10.000 106 21238.33 233.75 42947.69 47912.56 2018-04-16 13:44:11.000 106 21238.35 233.76 42947.72 47912.63 2018-04-16 13:44:12.000 106 21238.37 233.71 42947.71 47912.66 2018-04-16 13:44:13.000 106 21238.35 233.72 42947.74 47912.67 2018-04-16 13:44:14.000 106 21238.35 233.73 42947.76 47912.69 2018-04-16 13:44:15.000 106 21238.36 233.75 42947.78 47912.73 2018-04-16 13:44:16.000 106 21238.34 233.72 42947.76 47912.70 2018-04-16 13:44:17.000 106 21238.28 233.74 42947.76 47912.69 2018-04-16 13:44:18.000 106 21238.23 233.73 42947.74 47912.67 2018-04-16 13:44:19.000 106 21238.20 233.74 42947.75 47912.68 2018-04-16 13:44:20.000 106 21238.18 233.79 42947.78 47912.61 2018-04-16 13:44:21.000 106 21238.13 233.82 42947.75 47912.63 2018-04-16 13:44:22.000 106 21238.15 233.86 42947.68 47912.60 2018-04-16 13:44:23.000 106 21238.15 233.93 42947.64 47912.58 2018-04-16 13:44:24.000 106 21238.17 233.93 42947.64 47912.58 2018-04-16 13:44:25.000 106 21238.15 233.93 42947.59 47912.55 2018-04-16 13:44:26.000 106 21238.15 233.91 42947.60 47912.53 2018-04-16 13:44:27.000 106 21238.16 233.90 42947.59 47912.52 2018-04-16 13:44:28.000 106 21238.15 233.85 42947.62 47912.51 2018-04-16 13:44:29.000 106 21238.16 233.83 42947.58 47912.48 2018-04-16 13:44:30.000 106 21238.15 233.81 42947.61 47912.51 2018-04-16 13:44:31.000 106 21238.15 233.81 42947.61 47912.51 2018-04-16 13:44:32.000 106 21238.18 233.79 42947.60 47912.51 2018-04-16 13:44:33.000 106 21238.20 233.74 42947.62 47912.53 2018-04-16 13:44:34.000 106 21238.19 233.68 42947.63 47912.55 2018-04-16 13:44:35.000 106 21238.18 233.63 42947.66 47912.55 2018-04-16 13:44:36.000 106 21238.16 233.59 42947.69 47912.58 2018-04-16 13:44:37.000 106 21238.15 233.55 42947.72 47912.58 2018-04-16 13:44:38.000 106 21238.13 233.57 42947.71 47912.62 2018-04-16 13:44:39.000 106 21238.12 233.56 42947.72 47912.61 2018-04-16 13:44:40.000 106 21238.05 233.57 42947.71 47912.59 2018-04-16 13:44:41.000 106 21238.00 233.54 42947.72 47912.58 2018-04-16 13:44:42.000 106 21237.97 233.51 42947.77 47912.60 2018-04-16 13:44:43.000 106 21238.01 233.50 42947.82 47912.60 2018-04-16 13:44:44.000 106 21238.01 233.49 42947.83 47912.64 2018-04-16 13:44:45.000 106 21238.00 233.49 42947.86 47912.64 2018-04-16 13:44:46.000 106 21238.00 233.48 42947.90 47912.67 2018-04-16 13:44:47.000 106 21238.01 233.45 42947.90 47912.70 2018-04-16 13:44:48.000 106 21238.03 233.42 42947.90 47912.73 2018-04-16 13:44:49.000 106 21238.02 233.44 42947.94 47912.72 2018-04-16 13:44:50.000 106 21238.06 233.47 42947.96 47912.79 2018-04-16 13:44:51.000 106 21238.09 233.47 42947.95 47912.80 2018-04-16 13:44:52.000 106 21238.07 233.50 42947.95 47912.79 2018-04-16 13:44:53.000 106 21238.09 233.53 42947.92 47912.78 2018-04-16 13:44:54.000 106 21238.11 233.54 42947.92 47912.78 2018-04-16 13:44:55.000 106 21238.20 233.51 42947.90 47912.77 2018-04-16 13:44:56.000 106 21238.25 233.51 42947.92 47912.81 2018-04-16 13:44:57.000 106 21238.32 233.51 42947.94 47912.83 2018-04-16 13:44:58.000 106 21238.36 233.47 42947.93 47912.85 2018-04-16 13:44:59.000 106 21238.36 233.46 42947.97 47912.87 2018-04-16 13:45:00.000 106 21238.41 233.46 42947.96 47912.94 2018-04-16 13:45:01.000 106 21238.40 233.42 42947.96 47912.94 2018-04-16 13:45:02.000 106 21238.39 233.37 42947.98 47912.97 2018-04-16 13:45:03.000 106 21238.41 233.34 42948.03 47912.94 2018-04-16 13:45:04.000 106 21238.39 233.29 42948.01 47912.98 2018-04-16 13:45:05.000 106 21238.38 233.25 42948.02 47912.96 2018-04-16 13:45:06.000 106 21238.36 233.21 42948.06 47913.02 2018-04-16 13:45:07.000 106 21238.29 233.16 42948.11 47913.00 2018-04-16 13:45:08.000 106 21238.27 233.15 42948.15 47913.05 2018-04-16 13:45:09.000 106 21238.27 233.16 42948.20 47913.09 2018-04-16 13:45:10.000 106 21238.31 233.20 42948.20 47913.06 2018-04-16 13:45:11.000 106 21238.34 233.22 42948.20 47913.12 2018-04-16 13:45:12.000 106 21238.38 233.26 42948.21 47913.15 2018-04-16 13:45:13.000 106 21238.42 233.30 42948.19 47913.17 2018-04-16 13:45:14.000 106 21238.42 233.34 42948.25 47913.19 2018-04-16 13:45:15.000 106 21238.42 233.38 42948.25 47913.20 2018-04-16 13:45:16.000 106 21238.39 233.39 42948.22 47913.22 2018-04-16 13:45:17.000 106 21238.35 233.41 42948.26 47913.20 2018-04-16 13:45:18.000 106 21238.35 233.45 42948.24 47913.19 2018-04-16 13:45:19.000 106 21238.36 233.48 42948.26 47913.20 2018-04-16 13:45:20.000 106 21238.33 233.45 42948.28 47913.20 2018-04-16 13:45:21.000 106 21238.34 233.41 42948.30 47913.19 2018-04-16 13:45:22.000 106 21238.40 233.37 42948.34 47913.17 2018-04-16 13:45:23.000 106 21238.45 233.37 42948.33 47913.28 2018-04-16 13:45:24.000 106 21238.47 233.36 42948.38 47913.32 2018-04-16 13:45:25.000 106 21238.50 233.37 42948.40 47913.40 2018-04-16 13:45:26.000 106 21238.51 233.36 42948.43 47913.37 2018-04-16 13:45:27.000 106 21238.51 233.37 42948.40 47913.38 2018-04-16 13:45:28.000 106 21238.53 233.38 42948.38 47913.39 2018-04-16 13:45:29.000 106 21238.51 233.40 42948.39 47913.38 2018-04-16 13:45:30.000 106 21238.48 233.40 42948.40 47913.35 2018-04-16 13:45:31.000 106 21238.45 233.38 42948.41 47913.35 2018-04-16 13:45:32.000 106 21238.43 233.41 42948.39 47913.34 2018-04-16 13:45:33.000 106 21238.40 233.40 42948.35 47913.36 2018-04-16 13:45:34.000 106 21238.39 233.42 42948.37 47913.34 2018-04-16 13:45:35.000 106 21238.39 233.41 42948.36 47913.31 2018-04-16 13:45:36.000 106 21238.36 233.39 42948.37 47913.30 2018-04-16 13:45:37.000 106 21238.32 233.37 42948.36 47913.30 2018-04-16 13:45:38.000 106 21238.27 233.34 42948.34 47913.29 2018-04-16 13:45:39.000 106 21238.27 233.31 42948.29 47913.23 2018-04-16 13:45:40.000 106 21238.28 233.27 42948.25 47913.17 2018-04-16 13:45:41.000 106 21238.27 233.25 42948.20 47913.15 2018-04-16 13:45:42.000 106 21238.30 233.25 42948.20 47913.09 2018-04-16 13:45:43.000 106 21238.29 233.22 42948.16 47913.08 2018-04-16 13:45:44.000 106 21238.28 233.23 42948.13 47913.07 2018-04-16 13:45:45.000 106 21238.28 233.24 42948.11 47913.02 2018-04-16 13:45:46.000 106 21238.27 233.25 42948.07 47913.00 2018-04-16 13:45:47.000 106 21238.27 233.30 42948.05 47913.00 2018-04-16 13:45:48.000 106 21238.28 233.39 42947.96 47912.96 2018-04-16 13:45:49.000 106 21238.27 233.47 42947.89 47912.91 2018-04-16 13:45:50.000 106 21238.24 233.52 42947.88 47912.83 2018-04-16 13:45:51.000 106 21238.20 233.52 42947.83 47912.77 2018-04-16 13:45:52.000 106 21238.18 233.55 42947.77 47912.71 2018-04-16 13:45:53.000 106 21238.17 233.58 42947.73 47912.67 2018-04-16 13:45:54.000 106 21238.18 233.61 42947.75 47912.62 2018-04-16 13:45:55.000 106 21238.16 233.64 42947.75 47912.62 2018-04-16 13:45:56.000 106 21238.16 233.67 42947.78 47912.66 2018-04-16 13:45:57.000 106 21238.15 233.67 42947.79 47912.68 2018-04-16 13:45:58.000 106 21238.17 233.65 42947.83 47912.69 2018-04-16 13:45:59.000 106 21238.18 233.66 42947.85 47912.72 2018-04-16 13:46:00.000 106 21238.19 233.71 42947.84 47912.73 2018-04-16 13:46:01.000 106 21238.10 233.83 42947.84 47912.72 2018-04-16 13:46:02.000 106 21238.07 233.91 42947.83 47912.73 2018-04-16 13:46:03.000 106 21238.06 233.93 42947.81 47912.67 2018-04-16 13:46:04.000 106 21238.04 233.93 42947.77 47912.64 2018-04-16 13:46:05.000 106 21238.03 233.98 42947.72 47912.58 2018-04-16 13:46:06.000 106 21238.00 234.01 42947.67 47912.54 2018-04-16 13:46:07.000 106 21238.01 234.02 42947.66 47912.53 2018-04-16 13:46:08.000 106 21238.03 234.03 42947.64 47912.51 2018-04-16 13:46:09.000 106 21238.04 233.96 42947.65 47912.49 2018-04-16 13:46:10.000 106 21237.99 233.90 42947.66 47912.49 2018-04-16 13:46:11.000 106 21237.91 233.84 42947.67 47912.48 2018-04-16 13:46:12.000 106 21237.85 233.81 42947.68 47912.48 2018-04-16 13:46:13.000 106 21237.81 233.79 42947.70 47912.46 2018-04-16 13:46:14.000 106 21237.74 233.75 42947.73 47912.44 2018-04-16 13:46:15.000 106 21237.68 233.75 42947.73 47912.42 2018-04-16 13:46:16.000 106 21237.65 233.72 42947.70 47912.44 2018-04-16 13:46:17.000 106 21237.67 233.71 42947.70 47912.40 2018-04-16 13:46:18.000 106 21237.67 233.71 42947.73 47912.40 2018-04-16 13:46:19.000 106 21237.66 233.71 42947.74 47912.44 2018-04-16 13:46:20.000 106 21237.71 233.66 42947.78 47912.44 2018-04-16 13:46:21.000 106 21237.74 233.63 42947.80 47912.45 2018-04-16 13:46:22.000 106 21237.75 233.65 42947.76 47912.50 2018-04-16 13:46:23.000 106 21237.76 233.66 42947.73 47912.47 2018-04-16 13:46:24.000 106 21237.74 233.67 42947.78 47912.49 2018-04-16 13:46:25.000 106 21237.79 233.61 42947.80 47912.51 2018-04-16 13:46:26.000 106 21237.82 233.58 42947.78 47912.51 2018-04-16 13:46:27.000 106 21237.87 233.55 42947.82 47912.56 2018-04-16 13:46:28.000 106 21237.90 233.53 42947.82 47912.61 2018-04-16 13:46:29.000 106 21237.89 233.52 42947.84 47912.60 2018-04-16 13:46:30.000 106 21237.89 233.59 42947.82 47912.64 2018-04-16 13:46:31.000 106 21237.87 233.71 42947.79 47912.58 2018-04-16 13:46:32.000 106 21237.85 233.74 42947.72 47912.57 2018-04-16 13:46:33.000 106 21237.84 233.80 42947.66 47912.50 2018-04-16 13:46:34.000 106 21237.87 233.84 42947.67 47912.51 2018-04-16 13:46:35.000 106 21237.87 233.89 42947.67 47912.46 2018-04-16 13:46:36.000 106 21237.87 233.92 42947.69 47912.50 2018-04-16 13:46:37.000 106 21237.94 233.96 42947.72 47912.49 2018-04-16 13:46:38.000 106 21237.98 234.00 42947.75 47912.52 2018-04-16 13:46:39.000 106 21237.94 234.12 42947.73 47912.52 2018-04-16 13:46:40.000 106 21237.98 234.20 42947.68 47912.54 2018-04-16 13:46:41.000 106 21238.00 234.23 42947.64 47912.51 2018-04-16 13:46:42.000 106 21238.02 234.20 42947.65 47912.49 2018-04-16 13:46:43.000 106 21238.04 234.16 42947.65 47912.49 2018-04-16 13:46:44.000 106 21238.02 234.12 42947.70 47912.48 2018-04-16 13:46:45.000 106 21238.03 234.07 42947.74 47912.52 2018-04-16 13:46:46.000 106 21238.04 233.98 42947.76 47912.59 2018-04-16 13:46:47.000 106 21238.05 233.91 42947.83 47912.60 2018-04-16 13:46:48.000 106 21238.03 233.87 42947.90 47912.71 2018-04-16 13:46:49.000 106 21238.01 233.91 42947.93 47912.70 2018-04-16 13:46:50.000 106 21237.95 234.02 42947.94 47912.77 2018-04-16 13:46:51.000 106 21237.90 234.16 42947.91 47912.75 2018-04-16 13:46:52.000 106 21237.89 234.31 42947.82 47912.69 2018-04-16 13:46:53.000 106 21237.85 234.37 42947.72 47912.61 2018-04-16 13:46:54.000 106 21237.83 234.44 42947.74 47912.54 2018-04-16 13:46:55.000 106 21237.78 234.45 42947.68 47912.49 2018-04-16 13:46:56.000 106 21237.76 234.41 42947.66 47912.44 2018-04-16 13:46:57.000 106 21237.74 234.38 42947.62 47912.40 2018-04-16 13:46:58.000 106 21237.70 234.36 42947.59 47912.35 2018-04-16 13:46:59.000 106 21237.68 234.32 42947.57 47912.30 2018-04-16 13:47:00.000 106 21237.67 234.29 42947.53 47912.30 2018-04-16 13:47:01.000 106 21237.67 234.25 42947.52 47912.24 2018-04-16 13:47:02.000 106 21237.63 234.25 42947.54 47912.26 2018-04-16 13:47:03.000 106 21237.61 234.21 42947.53 47912.25 2018-04-16 13:47:04.000 106 21237.60 234.19 42947.55 47912.20 2018-04-16 13:47:05.000 106 21237.59 234.16 42947.58 47912.21 2018-04-16 13:47:06.000 106 21237.61 234.13 42947.60 47912.22 2018-04-16 13:47:07.000 106 21237.60 234.13 42947.60 47912.24 2018-04-16 13:47:08.000 106 21237.65 234.16 42947.61 47912.26 2018-04-16 13:47:09.000 106 21237.68 234.16 42947.61 47912.29 2018-04-16 13:47:10.000 106 21237.69 234.15 42947.65 47912.33 2018-04-16 13:47:11.000 106 21237.71 234.12 42947.69 47912.37 2018-04-16 13:47:12.000 106 21237.76 234.10 42947.76 47912.41 2018-04-16 13:47:13.000 106 21237.81 234.04 42947.80 47912.46 2018-04-16 13:47:14.000 106 21237.84 233.98 42947.83 47912.51 2018-04-16 13:47:15.000 106 21237.84 233.96 42947.90 47912.58 2018-04-16 13:47:16.000 106 21237.86 233.91 42947.95 47912.63 2018-04-16 13:47:17.000 106 21237.86 233.90 42948.00 47912.68 2018-04-16 13:47:18.000 106 21237.87 233.88 42948.01 47912.76 2018-04-16 13:47:19.000 106 21237.87 233.89 42948.03 47912.80 2018-04-16 13:47:20.000 106 21237.86 233.91 42948.09 47912.76 2018-04-16 13:47:21.000 106 21237.90 233.91 42948.09 47912.83 2018-04-16 13:47:22.000 106 21237.94 233.90 42948.08 47912.87 2018-04-16 13:47:23.000 106 21237.93 233.87 42948.08 47912.87 2018-04-16 13:47:24.000 106 21237.88 233.82 42948.07 47912.85 2018-04-16 13:47:25.000 106 21237.85 233.72 42948.08 47912.83 2018-04-16 13:47:26.000 106 21237.83 233.66 42948.09 47912.81 2018-04-16 13:47:27.000 106 21237.85 233.60 42948.11 47912.84 2018-04-16 13:47:28.000 106 21237.85 233.57 42948.16 47912.86 2018-04-16 13:47:29.000 106 21237.88 233.60 42948.17 47912.89 2018-04-16 13:47:30.000 106 21237.87 233.59 42948.16 47912.92 2018-04-16 13:47:31.000 106 21237.88 233.63 42948.16 47912.91 2018-04-16 13:47:32.000 106 21237.91 233.71 42948.16 47912.90 2018-04-16 13:47:33.000 106 21237.92 233.75 42948.17 47912.91 2018-04-16 13:47:34.000 106 21237.91 233.76 42948.18 47912.90 2018-04-16 13:47:35.000 106 21237.93 233.76 42948.17 47912.95 2018-04-16 13:47:36.000 106 21237.95 233.73 42948.24 47912.94 2018-04-16 13:47:37.000 106 21237.93 233.74 42948.28 47912.99 2018-04-16 13:47:38.000 106 21237.93 233.74 42948.32 47913.05 2018-04-16 13:47:39.000 106 21237.92 233.74 42948.36 47913.05 2018-04-16 13:47:40.000 106 21237.92 233.74 42948.40 47913.09 2018-04-16 13:47:41.000 106 21237.89 233.72 42948.45 47913.13 2018-04-16 13:47:42.000 106 21237.91 233.73 42948.47 47913.12 2018-04-16 13:47:43.000 106 21237.91 233.76 42948.47 47913.17 2018-04-16 13:47:44.000 106 21237.91 233.79 42948.49 47913.19 2018-04-16 13:47:45.000 106 21237.91 233.80 42948.49 47913.21 2018-04-16 13:47:46.000 106 21237.92 233.82 42948.50 47913.19 2018-04-16 13:47:47.000 106 21237.91 233.82 42948.50 47913.20 2018-04-16 13:47:48.000 106 21237.88 233.84 42948.48 47913.20 2018-04-16 13:47:49.000 106 21237.88 233.85 42948.52 47913.23 2018-04-16 13:47:50.000 106 21237.89 233.82 42948.56 47913.20 2018-04-16 13:47:51.000 106 21237.89 233.80 42948.56 47913.23 2018-04-16 13:47:52.000 106 21237.88 233.80 42948.55 47913.23 2018-04-16 13:47:53.000 106 21237.87 233.78 42948.56 47913.22 2018-04-16 13:47:54.000 106 21237.88 233.80 42948.56 47913.24 2018-04-16 13:47:55.000 106 21237.84 233.76 42948.61 47913.25 2018-04-16 13:47:56.000 106 21237.87 233.73 42948.61 47913.29 2018-04-16 13:47:57.000 106 21237.85 233.70 42948.62 47913.26 2018-04-16 13:47:58.000 106 21237.83 233.65 42948.58 47913.27 2018-04-16 13:47:59.000 106 21237.85 233.68 42948.55 47913.24 2018-04-16 13:48:00.000 106 21237.86 233.70 42948.54 47913.24 2018-04-16 13:48:01.000 106 21237.87 233.71 42948.52 47913.23 2018-04-16 13:48:02.000 106 21237.89 233.68 42948.56 47913.23 2018-04-16 13:48:03.000 106 21237.88 233.69 42948.55 47913.23 2018-04-16 13:48:04.000 106 21237.90 233.69 42948.55 47913.23 2018-04-16 13:48:05.000 106 21237.93 233.70 42948.58 47913.25 2018-04-16 13:48:06.000 106 21237.95 233.71 42948.60 47913.30 2018-04-16 13:48:07.000 106 21237.93 233.75 42948.66 47913.31 2018-04-16 13:48:08.000 106 21237.93 233.76 42948.66 47913.34 2018-04-16 13:48:09.000 106 21237.91 233.77 42948.65 47913.34 2018-04-16 13:48:10.000 106 21237.92 233.78 42948.66 47913.37 2018-04-16 13:48:11.000 106 21237.90 233.81 42948.69 47913.37 2018-04-16 13:48:12.000 106 21237.92 233.83 42948.71 47913.40 2018-04-16 13:48:13.000 106 21237.92 233.82 42948.72 47913.37 2018-04-16 13:48:14.000 106 21237.90 233.82 42948.70 47913.37 2018-04-16 13:48:15.000 106 21237.89 233.81 42948.66 47913.36 2018-04-16 13:48:16.000 106 21237.88 233.81 42948.71 47913.35 2018-04-16 13:48:17.000 106 21237.87 233.79 42948.72 47913.34 2018-04-16 13:48:18.000 106 21237.85 233.79 42948.72 47913.38 2018-04-16 13:48:19.000 106 21237.86 233.79 42948.71 47913.37 2018-04-16 13:48:20.000 106 21237.85 233.81 42948.70 47913.38 2018-04-16 13:48:21.000 106 21237.87 233.85 42948.73 47913.39 2018-04-16 13:48:22.000 106 21237.89 233.86 42948.73 47913.39 2018-04-16 13:48:23.000 106 21237.92 233.90 42948.70 47913.39 2018-04-16 13:48:24.000 106 21237.94 233.90 42948.69 47913.39 2018-04-16 13:48:25.000 106 21237.96 233.89 42948.70 47913.41 2018-04-16 13:48:26.000 106 21237.98 233.88 42948.73 47913.43 2018-04-16 13:48:27.000 106 21238.01 233.89 42948.77 47913.46 2018-04-16 13:48:28.000 106 21238.02 233.92 42948.74 47913.46 2018-04-16 13:48:29.000 106 21238.02 233.92 42948.73 47913.47 2018-04-16 13:48:30.000 106 21238.05 233.89 42948.78 47913.52 2018-04-16 13:48:31.000 106 21238.07 233.90 42948.74 47913.50 2018-04-16 13:48:32.000 106 21238.06 233.89 42948.79 47913.51 2018-04-16 13:48:33.000 106 21238.03 233.89 42948.81 47913.53 2018-04-16 13:48:34.000 106 21238.04 233.86 42948.82 47913.56 2018-04-16 13:48:35.000 106 21237.99 233.86 42948.80 47913.51 2018-04-16 13:48:36.000 106 21237.94 233.85 42948.80 47913.52 2018-04-16 13:48:37.000 106 21237.93 233.82 42948.82 47913.51 2018-04-16 13:48:38.000 106 21237.92 233.82 42948.82 47913.53 2018-04-16 13:48:39.000 106 21237.94 233.82 42948.85 47913.54 2018-04-16 13:48:40.000 106 21237.96 233.86 42948.86 47913.54 2018-04-16 13:48:41.000 106 21237.98 233.85 42948.84 47913.55 2018-04-16 13:48:42.000 106 21237.98 233.85 42948.84 47913.57 2018-04-16 13:48:43.000 106 21237.99 233.83 42948.83 47913.54 2018-04-16 13:48:44.000 106 21237.94 233.80 42948.86 47913.56 2018-04-16 13:48:45.000 106 21237.90 233.81 42948.85 47913.55 2018-04-16 13:48:46.000 106 21237.86 233.84 42948.81 47913.52 2018-04-16 13:48:47.000 106 21237.86 233.86 42948.83 47913.50 2018-04-16 13:48:48.000 106 21237.88 233.84 42948.81 47913.48 2018-04-16 13:48:49.000 106 21237.88 233.81 42948.80 47913.46 2018-04-16 13:48:50.000 106 21237.85 233.81 42948.81 47913.48 2018-04-16 13:48:51.000 106 21237.85 233.79 42948.86 47913.48 2018-04-16 13:48:52.000 106 21237.87 233.82 42948.84 47913.47 2018-04-16 13:48:53.000 106 21237.86 233.85 42948.83 47913.49 2018-04-16 13:48:54.000 106 21237.85 233.84 42948.83 47913.44 2018-04-16 13:48:55.000 106 21237.84 233.84 42948.82 47913.43 2018-04-16 13:48:56.000 106 21237.82 233.87 42948.80 47913.43 2018-04-16 13:48:57.000 106 21237.81 233.90 42948.78 47913.36 2018-04-16 13:48:58.000 106 21237.83 233.92 42948.77 47913.38 2018-04-16 13:48:59.000 106 21237.84 233.88 42948.75 47913.36 2018-04-16 13:49:00.000 106 21237.84 233.88 42948.75 47913.40 2018-04-16 13:49:01.000 106 21237.81 233.91 42948.74 47913.36 2018-04-16 13:49:02.000 106 21237.78 233.92 42948.76 47913.37 2018-04-16 13:49:03.000 106 21237.79 233.93 42948.76 47913.36 2018-04-16 13:49:04.000 106 21237.76 233.91 42948.75 47913.35 2018-04-16 13:49:05.000 106 21237.78 233.91 42948.76 47913.35 2018-04-16 13:49:06.000 106 21237.78 233.95 42948.75 47913.37 2018-04-16 13:49:07.000 106 21237.81 233.97 42948.73 47913.35 2018-04-16 13:49:08.000 106 21237.82 233.98 42948.75 47913.35 2018-04-16 13:49:09.000 106 21237.84 233.99 42948.75 47913.35 2018-04-16 13:49:10.000 106 21237.90 233.97 42948.72 47913.37 2018-04-16 13:49:11.000 106 21237.92 233.98 42948.70 47913.37 2018-04-16 13:49:12.000 106 21237.92 233.98 42948.70 47913.39 2018-04-16 13:49:13.000 106 21237.93 233.95 42948.73 47913.39 2018-04-16 13:49:14.000 106 21237.93 233.95 42948.74 47913.40 2018-04-16 13:49:15.000 106 21237.94 233.92 42948.77 47913.41 2018-04-16 13:49:16.000 106 21237.92 233.92 42948.77 47913.44 2018-04-16 13:49:17.000 106 21237.94 233.91 42948.77 47913.45 2018-04-16 13:49:18.000 106 21237.91 233.90 42948.79 47913.43 2018-04-16 13:49:19.000 106 21237.92 233.94 42948.77 47913.46 2018-04-16 13:49:20.000 106 21237.93 233.97 42948.79 47913.46 2018-04-16 13:49:21.000 106 21237.93 234.00 42948.78 47913.44 2018-04-16 13:49:22.000 106 21237.87 234.05 42948.78 47913.41 2018-04-16 13:49:23.000 106 21237.83 234.07 42948.73 47913.38 2018-04-16 13:49:24.000 106 21237.86 234.05 42948.72 47913.37 2018-04-16 13:49:25.000 106 21237.86 234.06 42948.71 47913.37 2018-04-16 13:49:26.000 106 21237.87 234.06 42948.68 47913.35 2018-04-16 13:49:27.000 106 21237.86 234.03 42948.69 47913.36 2018-04-16 13:49:28.000 106 21237.85 234.01 42948.68 47913.36 2018-04-16 13:49:29.000 106 21237.88 233.99 42948.69 47913.35 2018-04-16 13:49:30.000 106 21237.89 233.97 42948.70 47913.37 2018-04-16 13:49:31.000 106 21237.87 234.05 42948.70 47913.40 2018-04-16 13:49:32.000 106 21237.86 234.06 42948.71 47913.39 2018-04-16 13:49:33.000 106 21237.90 234.07 42948.64 47913.36 2018-04-16 13:49:34.000 106 21237.93 234.08 42948.68 47913.38 2018-04-16 13:49:35.000 106 21237.95 234.04 42948.72 47913.37 2018-04-16 13:49:36.000 106 21237.97 234.01 42948.71 47913.37 2018-04-16 13:49:37.000 106 21237.97 234.00 42948.71 47913.42 2018-04-16 13:49:38.000 106 21238.00 233.96 42948.69 47913.42 2018-04-16 13:49:39.000 106 21237.98 233.93 42948.72 47913.46 2018-04-16 13:49:40.000 106 21237.96 233.98 42948.71 47913.46 2018-04-16 13:49:41.000 106 21237.98 234.00 42948.70 47913.50 2018-04-16 13:49:42.000 106 21237.96 234.01 42948.72 47913.48 2018-04-16 13:49:43.000 106 21237.99 234.03 42948.71 47913.46 2018-04-16 13:49:44.000 106 21237.97 234.05 42948.72 47913.47 2018-04-16 13:49:45.000 106 21237.94 234.04 42948.72 47913.48 2018-04-16 13:49:46.000 106 21237.95 234.03 42948.75 47913.47 2018-04-16 13:49:47.000 106 21237.98 234.07 42948.78 47913.47 2018-04-16 13:49:48.000 106 21237.99 234.08 42948.76 47913.51 2018-04-16 13:49:49.000 106 21237.97 234.09 42948.72 47913.49 2018-04-16 13:49:50.000 106 21237.93 234.17 42948.72 47913.49 2018-04-16 13:49:51.000 106 21237.88 234.26 42948.71 47913.42 2018-04-16 13:49:52.000 106 21237.85 234.34 42948.61 47913.39 2018-04-16 13:49:53.000 106 21237.82 234.42 42948.54 47913.33 2018-04-16 13:49:54.000 106 21237.80 234.48 42948.50 47913.24 2018-04-16 13:49:55.000 106 21237.78 234.48 42948.46 47913.19 2018-04-16 13:49:56.000 106 21237.79 234.51 42948.45 47913.18 2018-04-16 13:49:57.000 106 21237.80 234.54 42948.43 47913.15 2018-04-16 13:49:58.000 106 21237.78 234.60 42948.40 47913.13 2018-04-16 13:49:59.000 106 21237.79 234.64 42948.38 47913.08 2018-04-16 13:50:00.000 106 21237.81 234.62 42948.31 47913.09 2018-04-16 13:50:01.000 106 21237.81 234.62 42948.30 47913.04 2018-04-16 13:50:02.000 106 21237.84 234.60 42948.32 47913.07 2018-04-16 13:50:03.000 106 21237.83 234.62 42948.32 47913.05 2018-04-16 13:50:04.000 106 21237.81 234.64 42948.35 47913.05 2018-04-16 13:50:05.000 106 21237.83 234.65 42948.35 47913.04 2018-04-16 13:50:06.000 106 21237.87 234.66 42948.33 47913.05 2018-04-16 13:50:07.000 106 21237.92 234.67 42948.33 47913.09 2018-04-16 13:50:08.000 106 21237.96 234.66 42948.35 47913.09 2018-04-16 13:50:09.000 106 21238.00 234.64 42948.36 47913.11 2018-04-16 13:50:10.000 106 21237.98 234.64 42948.35 47913.13 2018-04-16 13:50:11.000 106 21237.96 234.65 42948.32 47913.13 2018-04-16 13:50:12.000 106 21237.96 234.66 42948.38 47913.14 2018-04-16 13:50:13.000 106 21237.94 234.66 42948.41 47913.16 2018-04-16 13:50:14.000 106 21237.94 234.65 42948.44 47913.15 2018-04-16 13:50:15.000 106 21237.92 234.68 42948.42 47913.20 2018-04-16 13:50:16.000 106 21237.94 234.68 42948.42 47913.19 2018-04-16 13:50:17.000 106 21237.94 234.72 42948.40 47913.22 2018-04-16 13:50:18.000 106 21237.95 234.74 42948.43 47913.23 2018-04-16 13:50:19.000 106 21237.95 234.72 42948.44 47913.20 2018-04-16 13:50:20.000 106 21237.94 234.66 42948.48 47913.23 2018-04-16 13:50:21.000 106 21237.90 234.70 42948.52 47913.24 2018-04-16 13:50:22.000 106 21237.92 234.72 42948.48 47913.26 2018-04-16 13:50:23.000 106 21237.91 234.74 42948.47 47913.26 2018-04-16 13:50:24.000 106 21237.91 234.73 42948.46 47913.24 2018-04-16 13:50:25.000 106 21237.90 234.75 42948.43 47913.19 2018-04-16 13:50:26.000 106 21237.91 234.74 42948.39 47913.19 2018-04-16 13:50:27.000 106 21237.93 234.77 42948.37 47913.22 2018-04-16 13:50:28.000 106 21237.94 234.87 42948.37 47913.18 2018-04-16 13:50:29.000 106 21237.95 234.91 42948.31 47913.15 2018-04-16 13:50:30.000 106 21237.94 234.92 42948.27 47913.09 2018-04-16 13:50:31.000 106 21237.94 234.91 42948.25 47913.07 2018-04-16 13:50:32.000 106 21237.92 234.88 42948.25 47913.07 2018-04-16 13:50:33.000 106 21237.89 234.83 42948.25 47913.01 2018-04-16 13:50:34.000 106 21237.90 234.75 42948.27 47913.03 2018-04-16 13:50:35.000 106 21237.91 234.67 42948.32 47913.05 2018-04-16 13:50:36.000 106 21237.94 234.60 42948.36 47913.09 2018-04-16 13:50:37.000 106 21237.93 234.59 42948.42 47913.14 2018-04-16 13:50:38.000 106 21237.95 234.69 42948.45 47913.19 2018-04-16 13:50:39.000 106 21237.93 234.85 42948.41 47913.21 2018-04-16 13:50:40.000 106 21237.93 234.94 42948.34 47913.17 2018-04-16 13:50:41.000 106 21237.92 234.98 42948.27 47913.10 2018-04-16 13:50:42.000 106 21237.94 235.00 42948.23 47913.07 2018-04-16 13:50:43.000 106 21237.95 235.02 42948.21 47913.04 2018-04-16 13:50:44.000 106 21237.96 235.01 42948.19 47913.03 2018-04-16 13:50:45.000 106 21237.96 235.00 42948.21 47913.00 2018-04-16 13:50:46.000 106 21237.98 234.97 42948.20 47913.03 2018-04-16 13:50:47.000 106 21237.99 234.88 42948.26 47913.04 2018-04-16 13:50:48.000 106 21238.00 234.79 42948.33 47913.05 2018-04-16 13:50:49.000 106 21238.03 234.68 42948.42 47913.15 2018-04-16 13:50:50.000 106 21238.04 234.62 42948.50 47913.18 2018-04-16 13:50:51.000 106 21238.05 234.54 42948.54 47913.28 2018-04-16 13:50:52.000 106 21238.07 234.50 42948.61 47913.36 2018-04-16 13:50:53.000 106 21238.08 234.50 42948.67 47913.41 2018-04-16 13:50:54.000 106 21238.06 234.45 42948.71 47913.45 2018-04-16 13:50:55.000 106 21238.06 234.42 42948.74 47913.49 2018-04-16 13:50:56.000 106 21238.04 234.40 42948.76 47913.51 2018-04-16 13:50:57.000 106 21237.99 234.35 42948.80 47913.56 2018-04-16 13:50:58.000 106 21238.01 234.32 42948.84 47913.58 2018-04-16 13:50:59.000 106 21238.01 234.36 42948.82 47913.59 2018-04-16 13:51:00.000 106 21238.00 234.37 42948.85 47913.61 2018-04-16 13:51:01.000 106 21238.01 234.39 42948.86 47913.63 2018-04-16 13:51:02.000 106 21237.98 234.43 42948.84 47913.58 2018-04-16 13:51:03.000 106 21237.97 234.44 42948.83 47913.60 2018-04-16 13:51:04.000 106 21237.98 234.45 42948.83 47913.59 2018-04-16 13:51:05.000 106 21237.99 234.47 42948.82 47913.60 2018-04-16 13:51:06.000 106 21237.99 234.45 42948.82 47913.58 2018-04-16 13:51:07.000 106 21237.99 234.40 42948.82 47913.58 2018-04-16 13:51:08.000 106 21238.02 234.39 42948.84 47913.60 2018-04-16 13:51:09.000 106 21238.06 234.34 42948.85 47913.62 2018-04-16 13:51:10.000 106 21238.02 234.36 42948.85 47913.64 2018-04-16 13:51:11.000 106 21238.07 234.31 42948.86 47913.62 2018-04-16 13:51:12.000 106 21238.08 234.28 42948.85 47913.64 2018-04-16 13:51:13.000 106 21238.07 234.30 42948.89 47913.67 2018-04-16 13:51:14.000 106 21238.07 234.33 42948.92 47913.68 2018-04-16 13:51:15.000 106 21238.06 234.31 42948.91 47913.66 2018-04-16 13:51:16.000 106 21237.99 234.35 42948.88 47913.65 2018-04-16 13:51:17.000 106 21238.02 234.37 42948.89 47913.67 2018-04-16 13:51:18.000 106 21238.02 234.38 42948.93 47913.66 2018-04-16 13:51:19.000 106 21238.01 234.37 42948.90 47913.64 2018-04-16 13:51:20.000 106 21238.04 234.38 42948.89 47913.66 2018-04-16 13:51:21.000 106 21238.02 234.37 42948.88 47913.65 2018-04-16 13:51:22.000 106 21238.01 234.39 42948.91 47913.64 2018-04-16 13:51:23.000 106 21238.01 234.40 42948.87 47913.64 2018-04-16 13:51:24.000 106 21238.00 234.41 42948.85 47913.63 2018-04-16 13:51:25.000 106 21237.97 234.43 42948.84 47913.62 2018-04-16 13:51:26.000 106 21237.96 234.41 42948.84 47913.60 2018-04-16 13:51:27.000 106 21237.96 234.41 42948.86 47913.58 2018-04-16 13:51:28.000 106 21237.93 234.39 42948.85 47913.58 2018-04-16 13:51:29.000 106 21237.94 234.40 42948.84 47913.55 2018-04-16 13:51:30.000 106 21237.95 234.38 42948.84 47913.59 2018-04-16 13:51:31.000 106 21237.96 234.43 42948.84 47913.58 2018-04-16 13:51:32.000 106 21237.94 234.44 42948.86 47913.62 2018-04-16 13:51:33.000 106 21237.94 234.43 42948.84 47913.55 2018-04-16 13:51:34.000 106 21237.95 234.44 42948.82 47913.58 2018-04-16 13:51:35.000 106 21237.91 234.46 42948.80 47913.57 2018-04-16 13:51:36.000 106 21237.91 234.45 42948.84 47913.58 2018-04-16 13:51:37.000 106 21237.90 234.45 42948.83 47913.53 2018-04-16 13:51:38.000 106 21237.91 234.49 42948.79 47913.54 2018-04-16 13:51:39.000 106 21237.85 234.45 42948.78 47913.52 2018-04-16 13:51:40.000 106 21237.89 234.44 42948.81 47913.55 2018-04-16 13:51:41.000 106 21237.87 234.44 42948.81 47913.55 2018-04-16 13:51:42.000 106 21237.87 234.45 42948.83 47913.52 2018-04-16 13:51:43.000 106 21237.87 234.47 42948.82 47913.50 2018-04-16 13:51:44.000 106 21237.83 234.47 42948.82 47913.52 2018-04-16 13:51:45.000 106 21237.82 234.48 42948.79 47913.48 2018-04-16 13:51:46.000 106 21237.83 234.48 42948.79 47913.47 2018-04-16 13:51:47.000 106 21237.82 234.45 42948.79 47913.47 2018-04-16 13:51:48.000 106 21237.82 234.45 42948.75 47913.44 2018-04-16 13:51:49.000 106 21237.80 234.46 42948.78 47913.44 2018-04-16 13:51:50.000 106 21237.78 234.46 42948.78 47913.45 2018-04-16 13:51:51.000 106 21237.79 234.41 42948.75 47913.44 2018-04-16 13:51:52.000 106 21237.78 234.37 42948.79 47913.43 2018-04-16 13:51:53.000 106 21237.76 234.33 42948.79 47913.47 2018-04-16 13:51:54.000 106 21237.78 234.30 42948.83 47913.45 2018-04-16 13:51:55.000 106 21237.79 234.29 42948.87 47913.50 2018-04-16 13:51:56.000 106 21237.83 234.29 42948.88 47913.48 2018-04-16 13:51:57.000 106 21237.84 234.30 42948.90 47913.55 2018-04-16 13:51:58.000 106 21237.84 234.25 42948.93 47913.55 2018-04-16 13:51:59.000 106 21237.87 234.25 42948.91 47913.56 2018-04-16 13:52:00.000 106 21237.88 234.23 42948.92 47913.61 2018-04-16 13:52:01.000 106 21237.83 234.20 42948.96 47913.60 2018-04-16 13:52:02.000 106 21237.84 234.22 42948.97 47913.63 2018-04-16 13:52:03.000 106 21237.83 234.22 42948.94 47913.65 2018-04-16 13:52:04.000 106 21237.86 234.22 42948.99 47913.64 2018-04-16 13:52:05.000 106 21237.86 234.23 42948.98 47913.67 2018-04-16 13:52:06.000 106 21237.89 234.18 42949.03 47913.69 2018-04-16 13:52:07.000 106 21237.90 234.16 42949.05 47913.70 2018-04-16 13:52:08.000 106 21237.90 234.16 42949.04 47913.71 2018-04-16 13:52:09.000 106 21237.89 234.12 42949.10 47913.73 2018-04-16 13:52:10.000 106 21237.86 234.10 42949.13 47913.77 2018-04-16 13:52:11.000 106 21237.95 234.09 42949.14 47913.76 2018-04-16 13:52:12.000 106 21237.94 234.10 42949.14 47913.81 2018-04-16 13:52:13.000 106 21237.95 234.12 42949.19 47913.83 2018-04-16 13:52:14.000 106 21237.96 234.12 42949.18 47913.85 2018-04-16 13:52:15.000 106 21238.00 234.12 42949.20 47913.89 2018-04-16 13:52:16.000 106 21237.99 234.12 42949.19 47913.88 2018-04-16 13:52:17.000 106 21237.99 234.13 42949.19 47913.88 2018-04-16 13:52:18.000 106 21238.02 234.11 42949.19 47913.92 2018-04-16 13:52:19.000 106 21238.05 234.13 42949.19 47913.96 2018-04-16 13:52:20.000 106 21238.05 234.12 42949.24 47913.96 2018-04-16 13:52:21.000 106 21238.04 234.10 42949.26 47913.97 2018-04-16 13:52:22.000 106 21238.07 234.07 42949.25 47913.97 2018-04-16 13:52:23.000 106 21238.08 234.08 42949.25 47913.99 2018-04-16 13:52:24.000 106 21238.09 234.05 42949.29 47914.04 2018-04-16 13:52:25.000 106 21238.07 234.05 42949.34 47914.05 2018-04-16 13:52:26.000 106 21238.04 234.04 42949.35 47914.05 2018-04-16 13:52:27.000 106 21238.08 234.03 42949.34 47914.06 2018-04-16 13:52:28.000 106 21238.09 234.01 42949.36 47914.12 2018-04-16 13:52:29.000 106 21238.08 234.00 42949.38 47914.11 2018-04-16 13:52:30.000 106 21238.13 233.95 42949.38 47914.13 2018-04-16 13:52:31.000 106 21238.13 233.96 42949.38 47914.14 2018-04-16 13:52:32.000 106 21238.13 234.00 42949.41 47914.19 2018-04-16 13:52:33.000 106 21238.14 234.01 42949.39 47914.15 2018-04-16 13:52:34.000 106 21238.13 234.02 42949.40 47914.15 2018-04-16 13:52:35.000 106 21238.14 233.99 42949.41 47914.14 2018-04-16 13:52:36.000 106 21238.14 233.99 42949.38 47914.14 2018-04-16 13:52:37.000 106 21238.18 233.97 42949.41 47914.16 2018-04-16 13:52:38.000 106 21238.20 233.95 42949.44 47914.16 2018-04-16 13:52:39.000 106 21238.20 233.94 42949.42 47914.17 2018-04-16 13:52:40.000 106 21238.22 233.93 42949.45 47914.19 2018-04-16 13:52:41.000 106 21238.24 233.91 42949.45 47914.21 2018-04-16 13:52:42.000 106 21238.23 233.92 42949.46 47914.24 2018-04-16 13:52:43.000 106 21238.22 233.91 42949.47 47914.28 2018-04-16 13:52:44.000 106 21238.22 233.90 42949.49 47914.29 2018-04-16 13:52:45.000 106 21238.21 233.89 42949.51 47914.27 2018-04-16 13:52:46.000 106 21238.23 233.90 42949.56 47914.29 2018-04-16 13:52:47.000 106 21238.20 233.91 42949.60 47914.32 2018-04-16 13:52:48.000 106 21238.18 233.90 42949.60 47914.33 2018-04-16 13:52:49.000 106 21238.16 233.88 42949.60 47914.32 2018-04-16 13:52:50.000 106 21238.15 233.87 42949.61 47914.34 2018-04-16 13:52:51.000 106 21238.13 233.87 42949.63 47914.32 2018-04-16 13:52:52.000 106 21238.09 233.87 42949.65 47914.35 2018-04-16 13:52:53.000 106 21238.08 233.88 42949.69 47914.34 2018-04-16 13:52:54.000 106 21238.08 233.90 42949.67 47914.36 2018-04-16 13:52:55.000 106 21238.07 233.93 42949.65 47914.37 2018-04-16 13:52:56.000 106 21238.08 233.95 42949.66 47914.38 2018-04-16 13:52:57.000 106 21238.10 233.94 42949.64 47914.38 2018-04-16 13:52:58.000 106 21238.11 233.96 42949.64 47914.35 2018-04-16 13:52:59.000 106 21238.13 233.97 42949.61 47914.34 2018-04-16 13:53:00.000 106 21238.14 233.96 42949.62 47914.36 2018-04-16 13:53:01.000 106 21238.15 233.97 42949.59 47914.33 2018-04-16 13:53:02.000 106 21238.13 233.99 42949.60 47914.33 2018-04-16 13:53:03.000 106 21238.14 233.99 42949.60 47914.31 2018-04-16 13:53:04.000 106 21238.13 234.02 42949.60 47914.30 2018-04-16 13:53:05.000 106 21238.13 234.04 42949.57 47914.29 2018-04-16 13:53:06.000 106 21238.13 234.02 42949.52 47914.28 2018-04-16 13:53:07.000 106 21238.15 234.01 42949.52 47914.27 2018-04-16 13:53:08.000 106 21238.16 234.02 42949.51 47914.26 2018-04-16 13:53:09.000 106 21238.14 234.06 42949.50 47914.24 2018-04-16 13:53:10.000 106 21238.16 234.10 42949.46 47914.24 2018-04-16 13:53:11.000 106 21238.13 234.12 42949.43 47914.20 2018-04-16 13:53:12.000 106 21238.14 234.10 42949.42 47914.18 2018-04-16 13:53:13.000 106 21238.13 234.11 42949.41 47914.17 2018-04-16 13:53:14.000 106 21238.12 234.14 42949.41 47914.13 2018-04-16 13:53:15.000 106 21238.09 234.17 42949.39 47914.10 2018-04-16 13:53:16.000 106 21238.09 234.17 42949.35 47914.09 2018-04-16 13:53:17.000 106 21238.08 234.16 42949.35 47914.03 2018-04-16 13:53:18.000 106 21238.09 234.10 42949.37 47914.05 2018-04-16 13:53:19.000 106 21238.11 234.10 42949.36 47914.08 2018-04-16 13:53:20.000 106 21238.14 234.11 42949.35 47914.10 2018-04-16 13:53:21.000 106 21238.15 234.12 42949.34 47914.12 2018-04-16 13:53:22.000 106 21238.20 234.12 42949.34 47914.09 2018-04-16 13:53:23.000 106 21238.21 234.15 42949.33 47914.09 2018-04-16 13:53:24.000 106 21238.21 234.17 42949.30 47914.12 2018-04-16 13:53:25.000 106 21238.24 234.15 42949.34 47914.12 2018-04-16 13:53:26.000 106 21238.24 234.12 42949.38 47914.14 2018-04-16 13:53:27.000 106 21238.26 234.10 42949.46 47914.13 2018-04-16 13:53:28.000 106 21238.28 234.08 42949.48 47914.18 2018-04-16 13:53:29.000 106 21238.28 234.07 42949.48 47914.21 2018-04-16 13:53:30.000 106 21238.27 234.08 42949.50 47914.22 2018-04-16 13:53:31.000 106 21238.30 234.07 42949.52 47914.25 2018-04-16 13:53:32.000 106 21238.31 234.09 42949.52 47914.30 2018-04-16 13:53:33.000 106 21238.31 234.09 42949.58 47914.28 2018-04-16 13:53:34.000 106 21238.34 234.12 42949.61 47914.34 2018-04-16 13:53:35.000 106 21238.34 234.15 42949.60 47914.32 2018-04-16 13:53:36.000 106 21238.31 234.20 42949.60 47914.36 2018-04-16 13:53:37.000 106 21238.35 234.23 42949.58 47914.34 2018-04-16 13:53:38.000 106 21238.39 234.28 42949.56 47914.37 2018-04-16 13:53:39.000 106 21238.38 234.33 42949.54 47914.32 2018-04-16 13:53:40.000 106 21238.35 234.37 42949.53 47914.33 2018-04-16 13:53:41.000 106 21238.34 234.40 42949.52 47914.32 2018-04-16 13:53:42.000 106 21238.30 234.39 42949.50 47914.28 2018-04-16 13:53:43.000 106 21238.26 234.40 42949.51 47914.26 2018-04-16 13:53:44.000 106 21238.27 234.37 42949.50 47914.26 2018-04-16 13:53:45.000 106 21238.27 234.37 42949.50 47914.25 2018-04-16 13:53:46.000 106 21238.26 234.41 42949.53 47914.28 2018-04-16 13:53:47.000 106 21238.24 234.49 42949.55 47914.28 2018-04-16 13:53:48.000 106 21238.21 234.62 42949.52 47914.25 2018-04-16 13:53:49.000 106 21238.20 234.69 42949.42 47914.23 2018-04-16 13:53:50.000 106 21238.21 234.70 42949.35 47914.16 2018-04-16 13:53:51.000 106 21238.24 234.70 42949.31 47914.08 2018-04-16 13:53:52.000 106 21238.26 234.72 42949.28 47914.08 2018-04-16 13:53:53.000 106 21238.28 234.69 42949.27 47914.09 2018-04-16 13:53:54.000 106 21238.26 234.69 42949.27 47914.08 2018-04-16 13:53:55.000 106 21238.28 234.69 42949.30 47914.07 2018-04-16 13:53:56.000 106 21238.26 234.72 42949.31 47914.07 2018-04-16 13:53:57.000 106 21238.24 234.78 42949.29 47914.06 2018-04-16 13:53:58.000 106 21238.26 234.78 42949.26 47914.05 2018-04-16 13:53:59.000 106 21238.26 234.78 42949.25 47914.04 2018-04-16 13:54:00.000 106 21238.27 234.72 42949.25 47914.04 2018-04-16 13:54:01.000 106 21238.29 234.67 42949.28 47914.04 2018-04-16 13:54:02.000 106 21238.32 234.64 42949.30 47914.06 2018-04-16 13:54:03.000 106 21238.33 234.65 42949.32 47914.08 2018-04-16 13:54:04.000 106 21238.32 234.66 42949.32 47914.10 2018-04-16 13:54:05.000 106 21238.28 234.70 42949.30 47914.10 2018-04-16 13:54:06.000 106 21238.30 234.74 42949.32 47914.13 2018-04-16 13:54:07.000 106 21238.31 234.77 42949.33 47914.10 2018-04-16 13:54:08.000 106 21238.29 234.81 42949.34 47914.11 2018-04-16 13:54:09.000 106 21238.27 234.93 42949.26 47914.05 2018-04-16 13:54:10.000 106 21238.23 234.97 42949.21 47914.04 2018-04-16 13:54:11.000 106 21238.18 234.94 42949.18 47913.93 2018-04-16 13:54:12.000 106 21238.20 234.85 42949.19 47913.93 2018-04-16 13:54:13.000 106 21238.18 234.78 42949.20 47913.94 2018-04-16 13:54:14.000 106 21238.13 234.77 42949.22 47913.98 2018-04-16 13:54:15.000 106 21238.08 234.79 42949.24 47913.95 2018-04-16 13:54:16.000 106 21238.05 234.78 42949.24 47913.93 2018-04-16 13:54:17.000 106 21238.01 234.75 42949.27 47913.95 2018-04-16 13:54:18.000 106 21238.00 234.75 42949.27 47913.94 2018-04-16 13:54:19.000 106 21237.98 234.81 42949.29 47913.98 2018-04-16 13:54:20.000 106 21237.93 234.90 42949.25 47913.98 2018-04-16 13:54:21.000 106 21237.92 234.92 42949.20 47913.89 2018-04-16 13:54:22.000 106 21237.95 234.83 42949.19 47913.83 2018-04-16 13:54:23.000 106 21237.92 234.76 42949.24 47913.81 2018-04-16 13:54:24.000 106 21237.96 234.71 42949.25 47913.85 2018-04-16 13:54:25.000 106 21238.02 234.61 42949.32 47913.90 2018-04-16 13:54:26.000 106 21238.08 234.52 42949.36 47913.98 2018-04-16 13:54:27.000 106 21238.08 234.51 42949.40 47914.05 2018-04-16 13:54:28.000 106 21238.10 234.51 42949.44 47914.10 2018-04-16 13:54:29.000 106 21238.12 234.51 42949.46 47914.18 2018-04-16 13:54:30.000 106 21238.13 234.50 42949.48 47914.18 2018-04-16 13:54:31.000 106 21238.14 234.46 42949.51 47914.22 2018-04-16 13:54:32.000 106 21238.15 234.43 42949.57 47914.25 2018-04-16 13:54:33.000 106 21238.16 234.41 42949.61 47914.26 2018-04-16 13:54:34.000 106 21238.16 234.39 42949.63 47914.31 2018-04-16 13:54:35.000 106 21238.13 234.41 42949.63 47914.32 2018-04-16 13:54:36.000 106 21238.17 234.40 42949.65 47914.38 2018-04-16 13:54:37.000 106 21238.21 234.43 42949.71 47914.36 2018-04-16 13:54:38.000 106 21238.21 234.47 42949.72 47914.40 2018-04-16 13:54:39.000 106 21238.26 234.50 42949.68 47914.41 2018-04-16 13:54:40.000 106 21238.24 234.54 42949.63 47914.39 2018-04-16 13:54:41.000 106 21238.21 234.60 42949.58 47914.34 2018-04-16 13:54:42.000 106 21238.20 234.61 42949.55 47914.31 2018-04-16 13:54:43.000 106 21238.20 234.62 42949.53 47914.31 2018-04-16 13:54:44.000 106 21238.25 234.58 42949.56 47914.26 2018-04-16 13:54:45.000 106 21238.28 234.56 42949.55 47914.31 2018-04-16 13:54:46.000 106 21238.30 234.50 42949.59 47914.34 2018-04-16 13:54:47.000 106 21238.33 234.46 42949.64 47914.36 2018-04-16 13:54:48.000 106 21238.34 234.45 42949.63 47914.41 2018-04-16 13:54:49.000 106 21238.35 234.46 42949.67 47914.41 2018-04-16 13:54:50.000 106 21238.32 234.46 42949.70 47914.44 2018-04-16 13:54:51.000 106 21238.31 234.43 42949.71 47914.45 2018-04-16 13:54:52.000 106 21238.32 234.43 42949.72 47914.47 2018-04-16 13:54:53.000 106 21238.32 234.40 42949.72 47914.49 2018-04-16 13:54:54.000 106 21238.35 234.41 42949.76 47914.47 2018-04-16 13:54:55.000 106 21238.34 234.44 42949.77 47914.49 2018-04-16 13:54:56.000 106 21238.34 234.42 42949.77 47914.52 2018-04-16 13:54:57.000 106 21238.35 234.44 42949.77 47914.53 2018-04-16 13:54:58.000 106 21238.33 234.48 42949.75 47914.53 2018-04-16 13:54:59.000 106 21238.31 234.51 42949.72 47914.53 2018-04-16 13:55:00.000 106 21238.32 234.56 42949.71 47914.49 2018-04-16 13:55:01.000 106 21238.32 234.59 42949.68 47914.50 2018-04-16 13:55:02.000 106 21238.30 234.62 42949.63 47914.48 2018-04-16 13:55:03.000 106 21238.28 234.63 42949.61 47914.44 2018-04-16 13:55:04.000 106 21238.29 234.65 42949.61 47914.39 2018-04-16 13:55:05.000 106 21238.26 234.69 42949.61 47914.39 2018-04-16 13:55:06.000 106 21238.26 234.67 42949.57 47914.38 2018-04-16 13:55:07.000 106 21238.27 234.66 42949.59 47914.36 2018-04-16 13:55:08.000 106 21238.28 234.65 42949.61 47914.39 2018-04-16 13:55:09.000 106 21238.33 234.63 42949.59 47914.37 2018-04-16 13:55:10.000 106 21238.32 234.59 42949.65 47914.40 2018-04-16 13:55:11.000 106 21238.33 234.59 42949.66 47914.43 2018-04-16 13:55:12.000 106 21238.30 234.57 42949.68 47914.46 2018-04-16 13:55:13.000 106 21238.28 234.56 42949.73 47914.46 2018-04-16 13:55:14.000 106 21238.24 234.56 42949.75 47914.48 2018-04-16 13:55:15.000 106 21238.18 234.55 42949.78 47914.49 2018-04-16 13:55:16.000 106 21238.14 234.55 42949.75 47914.49 2018-04-16 13:55:17.000 106 21238.14 234.54 42949.78 47914.48 2018-04-16 13:55:18.000 106 21238.17 234.54 42949.78 47914.49 2018-04-16 13:55:19.000 106 21238.23 234.53 42949.80 47914.52 2018-04-16 13:55:20.000 106 21238.26 234.49 42949.89 47914.55 2018-04-16 13:55:21.000 106 21238.29 234.49 42949.89 47914.57 2018-04-16 13:55:22.000 106 21238.34 234.55 42949.89 47914.64 2018-04-16 13:55:23.000 106 21238.39 234.56 42949.87 47914.64 2018-04-16 13:55:24.000 106 21238.40 234.57 42949.83 47914.67 2018-04-16 13:55:25.000 106 21238.40 234.61 42949.84 47914.65 2018-04-16 13:55:26.000 106 21238.39 234.69 42949.79 47914.67 2018-04-16 13:55:27.000 106 21238.36 234.75 42949.73 47914.58 2018-04-16 13:55:28.000 106 21238.33 234.81 42949.66 47914.55 2018-04-16 13:55:29.000 106 21238.31 234.86 42949.60 47914.46 2018-04-16 13:55:30.000 106 21238.28 234.85 42949.57 47914.40 2018-04-16 13:55:31.000 106 21238.24 234.82 42949.51 47914.35 2018-04-16 13:55:32.000 106 21238.26 234.76 42949.54 47914.35 2018-04-16 13:55:33.000 106 21238.30 234.70 42949.60 47914.31 2018-04-16 13:55:34.000 106 21238.27 234.66 42949.63 47914.33 2018-04-16 13:55:35.000 106 21238.30 234.58 42949.68 47914.37 2018-04-16 13:55:36.000 106 21238.38 234.48 42949.71 47914.45 2018-04-16 13:55:37.000 106 21238.41 234.42 42949.75 47914.47 2018-04-16 13:55:38.000 106 21238.45 234.38 42949.78 47914.58 2018-04-16 13:55:39.000 106 21238.44 234.32 42949.82 47914.60 2018-04-16 13:55:40.000 106 21238.51 234.31 42949.86 47914.63 2018-04-16 13:55:41.000 106 21238.50 234.29 42949.91 47914.70 2018-04-16 13:55:42.000 106 21238.48 234.26 42949.93 47914.74 2018-04-16 13:55:43.000 106 21238.51 234.21 42949.99 47914.78 2018-04-16 13:55:44.000 106 21238.54 234.20 42950.01 47914.82 2018-04-16 13:55:45.000 106 21238.53 234.22 42950.03 47914.83 2018-04-16 13:55:46.000 106 21238.56 234.23 42950.08 47914.86 2018-04-16 13:55:47.000 106 21238.51 234.24 42950.05 47914.90 2018-04-16 13:55:48.000 106 21238.48 234.23 42950.04 47914.91 2018-04-16 13:55:49.000 106 21238.50 234.21 42950.07 47914.89 2018-04-16 13:55:50.000 106 21238.48 234.24 42950.03 47914.90 2018-04-16 13:55:51.000 106 21238.44 234.26 42950.05 47914.89 2018-04-16 13:55:52.000 106 21238.44 234.30 42950.02 47914.90 2018-04-16 13:55:53.000 106 21238.45 234.34 42950.01 47914.89 2018-04-16 13:55:54.000 106 21238.43 234.37 42950.02 47914.86 2018-04-16 13:55:55.000 106 21238.44 234.37 42950.01 47914.82 2018-04-16 13:55:56.000 106 21238.43 234.38 42950.01 47914.81 2018-04-16 13:55:57.000 106 21238.44 234.41 42950.02 47914.82 2018-04-16 13:55:58.000 106 21238.45 234.40 42950.00 47914.81 2018-04-16 13:55:59.000 106 21238.44 234.40 42949.96 47914.79 2018-04-16 13:56:00.000 106 21238.44 234.41 42949.96 47914.77 2018-04-16 13:56:01.000 106 21238.39 234.40 42949.92 47914.81 2018-04-16 13:56:02.000 106 21238.43 234.32 42949.97 47914.80 2018-04-16 13:56:03.000 106 21238.45 234.27 42950.04 47914.83 2018-04-16 13:56:04.000 106 21238.48 234.23 42950.08 47914.88 2018-04-16 13:56:05.000 106 21238.47 234.23 42950.09 47914.90 2018-04-16 13:56:06.000 106 21238.46 234.21 42950.13 47914.92 2018-04-16 13:56:07.000 106 21238.45 234.22 42950.18 47914.97 2018-04-16 13:56:08.000 106 21238.43 234.21 42950.20 47914.99 2018-04-16 13:56:09.000 106 21238.43 234.23 42950.17 47914.97 2018-04-16 13:56:10.000 106 21238.38 234.21 42950.20 47914.99 2018-04-16 13:56:11.000 106 21238.36 234.23 42950.21 47914.96 2018-04-16 13:56:12.000 106 21238.35 234.25 42950.18 47914.96 2018-04-16 13:56:13.000 106 21238.36 234.23 42950.20 47914.93 2018-04-16 13:56:14.000 106 21238.36 234.21 42950.22 47914.96 2018-04-16 13:56:15.000 106 21238.34 234.20 42950.23 47914.97 2018-04-16 13:56:16.000 106 21238.33 234.17 42950.22 47914.97 2018-04-16 13:56:17.000 106 21238.27 234.18 42950.22 47914.98 2018-04-16 13:56:18.000 106 21238.28 234.18 42950.22 47914.99 2018-04-16 13:56:19.000 106 21238.29 234.19 42950.20 47914.99 2018-04-16 13:56:20.000 106 21238.32 234.16 42950.23 47915.01 2018-04-16 13:56:21.000 106 21238.34 234.17 42950.23 47915.01 2018-04-16 13:56:22.000 106 21238.36 234.19 42950.24 47915.04 2018-04-16 13:56:23.000 106 21238.32 234.22 42950.22 47915.03 2018-04-16 13:56:24.000 106 21238.29 234.29 42950.22 47915.01 2018-04-16 13:56:25.000 106 21238.28 234.35 42950.19 47914.96 2018-04-16 13:56:26.000 106 21238.28 234.40 42950.11 47914.94 2018-04-16 13:56:27.000 106 21238.29 234.42 42950.08 47914.93 2018-04-16 13:56:28.000 106 21238.30 234.38 42950.08 47914.88 2018-04-16 13:56:29.000 106 21238.28 234.36 42950.09 47914.85 2018-04-16 13:56:30.000 106 21238.30 234.35 42950.12 47914.90 2018-04-16 13:56:31.000 106 21238.33 234.32 42950.13 47914.88 2018-04-16 13:56:32.000 106 21238.33 234.32 42950.17 47914.93 2018-04-16 13:56:33.000 106 21238.31 234.34 42950.17 47914.98 2018-04-16 13:56:34.000 106 21238.28 234.43 42950.16 47914.95 2018-04-16 13:56:35.000 106 21238.21 234.53 42950.12 47914.90 2018-04-16 13:56:36.000 106 21238.19 234.56 42950.09 47914.84 2018-04-16 13:56:37.000 106 21238.16 234.62 42950.04 47914.79 2018-04-16 13:56:38.000 106 21238.15 234.65 42949.98 47914.75 2018-04-16 13:56:39.000 106 21238.12 234.67 42949.93 47914.70 2018-04-16 13:56:40.000 106 21238.11 234.69 42949.91 47914.65 2018-04-16 13:56:41.000 106 21238.11 234.67 42949.91 47914.63 2018-04-16 13:56:42.000 106 21238.12 234.66 42949.89 47914.62 2018-04-16 13:56:43.000 106 21238.12 234.64 42949.94 47914.61 2018-04-16 13:56:44.000 106 21238.11 234.62 42949.94 47914.64 2018-04-16 13:56:45.000 106 21238.15 234.60 42949.95 47914.67 2018-04-16 13:56:46.000 106 21238.16 234.59 42949.97 47914.69 2018-04-16 13:56:47.000 106 21238.16 234.57 42950.01 47914.71 2018-04-16 13:56:48.000 106 21238.15 234.60 42950.03 47914.73 2018-04-16 13:56:49.000 106 21238.17 234.57 42950.06 47914.72 2018-04-16 13:56:50.000 106 21238.19 234.55 42950.05 47914.74 2018-04-16 13:56:51.000 106 21238.17 234.57 42950.07 47914.76 2018-04-16 13:56:52.000 106 21238.17 234.57 42950.06 47914.78 2018-04-16 13:56:53.000 106 21238.16 234.58 42950.06 47914.79 2018-04-16 13:56:54.000 106 21238.19 234.58 42950.10 47914.81 2018-04-16 13:56:55.000 106 21238.20 234.60 42950.11 47914.85 2018-04-16 13:56:56.000 106 21238.22 234.64 42950.12 47914.88 2018-04-16 13:56:57.000 106 21238.22 234.66 42950.12 47914.87 2018-04-16 13:56:58.000 106 21238.24 234.66 42950.14 47914.89 2018-04-16 13:56:59.000 106 21238.25 234.63 42950.18 47914.90 2018-04-16 13:57:00.000 106 21238.27 234.63 42950.21 47914.94 2018-04-16 13:57:01.000 106 21238.26 234.64 42950.20 47914.92 2018-04-16 13:57:02.000 106 21238.28 234.63 42950.22 47914.96 2018-04-16 13:57:03.000 106 21238.28 234.61 42950.22 47914.97 2018-04-16 13:57:04.000 106 21238.32 234.59 42950.23 47914.98 2018-04-16 13:57:05.000 106 21238.34 234.56 42950.26 47914.99 2018-04-16 13:57:06.000 106 21238.33 234.56 42950.25 47915.03 2018-04-16 13:57:07.000 106 21238.31 234.56 42950.29 47915.03 2018-04-16 13:57:08.000 106 21238.33 234.57 42950.28 47915.07 2018-04-16 13:57:09.000 106 21238.32 234.60 42950.26 47915.05 2018-04-16 13:57:10.000 106 21238.32 234.62 42950.25 47915.01 2018-04-16 13:57:11.000 106 21238.32 234.63 42950.20 47915.03 2018-04-16 13:57:12.000 106 21238.32 234.66 42950.23 47915.01 2018-04-16 13:57:13.000 106 21238.30 234.65 42950.24 47915.04 2018-04-16 13:57:14.000 106 21238.27 234.66 42950.24 47915.03 2018-04-16 13:57:15.000 106 21238.24 234.70 42950.26 47915.01 2018-04-16 13:57:16.000 106 21238.21 234.76 42950.22 47914.98 2018-04-16 13:57:17.000 106 21238.19 234.78 42950.21 47914.97 2018-04-16 13:57:18.000 106 21238.19 234.77 42950.19 47914.95 2018-04-16 13:57:19.000 106 21238.24 234.76 42950.23 47914.95 2018-04-16 13:57:20.000 106 21238.30 234.76 42950.22 47914.98 2018-04-16 13:57:21.000 106 21238.32 234.73 42950.25 47914.97 2018-04-16 13:57:22.000 106 21238.34 234.72 42950.26 47915.06 2018-04-16 13:57:23.000 106 21238.37 234.70 42950.28 47915.05 2018-04-16 13:57:24.000 106 21238.37 234.67 42950.26 47915.11 2018-04-16 13:57:25.000 106 21238.35 234.66 42950.30 47915.07 2018-04-16 13:57:26.000 106 21238.38 234.63 42950.33 47915.11 2018-04-16 13:57:27.000 106 21238.43 234.63 42950.34 47915.14 2018-04-16 13:57:28.000 106 21238.42 234.60 42950.39 47915.16 2018-04-16 13:57:29.000 106 21238.41 234.59 42950.43 47915.16 2018-04-16 13:57:30.000 106 21238.44 234.56 42950.41 47915.21 2018-04-16 13:57:31.000 106 21238.47 234.56 42950.41 47915.20 2018-04-16 13:57:32.000 106 21238.48 234.57 42950.40 47915.24 2018-04-16 13:57:33.000 106 21238.45 234.55 42950.42 47915.24 2018-04-16 13:57:34.000 106 21238.42 234.51 42950.44 47915.27 2018-04-16 13:57:35.000 106 21238.37 234.49 42950.45 47915.23 2018-04-16 13:57:36.000 106 21238.33 234.49 42950.49 47915.27 2018-04-16 13:57:37.000 106 21238.34 234.48 42950.51 47915.25 2018-04-16 13:57:38.000 106 21238.33 234.50 42950.53 47915.25 2018-04-16 13:57:39.000 106 21238.31 234.51 42950.49 47915.25 2018-04-16 13:57:40.000 106 21238.31 234.54 42950.48 47915.26 2018-04-16 13:57:41.000 106 21238.34 234.56 42950.46 47915.22 2018-04-16 13:57:42.000 106 21238.32 234.57 42950.44 47915.24 2018-04-16 13:57:43.000 106 21238.35 234.61 42950.44 47915.25 2018-04-16 13:57:44.000 106 21238.38 234.62 42950.43 47915.21 2018-04-16 13:57:45.000 106 21238.38 234.66 42950.43 47915.24 2018-04-16 13:57:46.000 106 21238.40 234.69 42950.41 47915.23 2018-04-16 13:57:47.000 106 21238.34 234.73 42950.37 47915.17 2018-04-16 13:57:48.000 106 21238.34 234.73 42950.37 47915.15 2018-04-16 13:57:49.000 106 21238.33 234.72 42950.35 47915.17 2018-04-16 13:57:50.000 106 21238.31 234.72 42950.41 47915.11 2018-04-16 13:57:51.000 106 21238.33 234.71 42950.40 47915.12 2018-04-16 13:57:52.000 106 21238.30 234.69 42950.41 47915.12 2018-04-16 13:57:53.000 106 21238.32 234.69 42950.43 47915.17 2018-04-16 13:57:54.000 106 21238.32 234.71 42950.43 47915.15 2018-04-16 13:57:55.000 106 21238.30 234.75 42950.43 47915.18 2018-04-16 13:57:56.000 106 21238.34 234.77 42950.46 47915.19 2018-04-16 13:57:57.000 106 21238.35 234.76 42950.45 47915.19 2018-04-16 13:57:58.000 106 21238.39 234.74 42950.43 47915.19 2018-04-16 13:57:59.000 106 21238.38 234.70 42950.43 47915.22 2018-04-16 13:58:00.000 106 21238.36 234.72 42950.44 47915.23 2018-04-16 13:58:01.000 106 21238.33 234.74 42950.41 47915.18 2018-04-16 13:58:02.000 106 21238.28 234.78 42950.42 47915.18 2018-04-16 13:58:03.000 106 21238.29 234.83 42950.44 47915.19 2018-04-16 13:58:04.000 106 21238.31 234.86 42950.39 47915.17 2018-04-16 13:58:05.000 106 21238.26 234.86 42950.37 47915.13 2018-04-16 13:58:06.000 106 21238.24 234.86 42950.40 47915.12 2018-04-16 13:58:07.000 106 21238.25 234.86 42950.36 47915.10 2018-04-16 13:58:08.000 106 21238.27 234.85 42950.36 47915.07 2018-04-16 13:58:09.000 106 21238.24 234.86 42950.31 47915.11 2018-04-16 13:58:10.000 106 21238.22 234.91 42950.33 47915.07 2018-04-16 13:58:11.000 106 21238.24 234.92 42950.34 47915.05 2018-04-16 13:58:12.000 106 21238.22 234.94 42950.34 47915.04 2018-04-16 13:58:13.000 106 21238.21 234.95 42950.32 47915.08 2018-04-16 13:58:14.000 106 21238.23 234.99 42950.29 47915.04 2018-04-16 13:58:15.000 106 21238.22 235.00 42950.30 47915.05 2018-04-16 13:58:16.000 106 21238.24 234.99 42950.30 47915.02 2018-04-16 13:58:17.000 106 21238.26 235.00 42950.26 47915.01 2018-04-16 13:58:18.000 106 21238.26 235.00 42950.29 47915.02 2018-04-16 13:58:19.000 106 21238.24 234.97 42950.30 47915.00 2018-04-16 13:58:20.000 106 21238.20 234.94 42950.27 47915.02 2018-04-16 13:58:21.000 106 21238.22 234.88 42950.30 47914.99 2018-04-16 13:58:22.000 106 21238.21 234.89 42950.34 47915.01 2018-04-16 13:58:23.000 106 21238.21 234.89 42950.31 47915.00 2018-04-16 13:58:24.000 106 21238.22 234.84 42950.33 47915.03 2018-04-16 13:58:25.000 106 21238.23 234.75 42950.36 47915.04 2018-04-16 13:58:26.000 106 21238.28 234.71 42950.44 47915.10 2018-04-16 13:58:27.000 106 21238.27 234.66 42950.48 47915.15 2018-04-16 13:58:28.000 106 21238.29 234.63 42950.51 47915.22 2018-04-16 13:58:29.000 106 21238.34 234.61 42950.56 47915.21 2018-04-16 13:58:30.000 106 21238.37 234.56 42950.62 47915.28 2018-04-16 13:58:31.000 106 21238.40 234.54 42950.68 47915.34 2018-04-16 13:58:32.000 106 21238.42 234.42 42950.72 47915.39 2018-04-16 13:58:33.000 106 21238.45 234.33 42950.78 47915.46 2018-04-16 13:58:34.000 106 21238.46 234.28 42950.84 47915.57 2018-04-16 13:58:35.000 106 21238.47 234.26 42950.88 47915.60 2018-04-16 13:58:36.000 106 21238.45 234.23 42950.90 47915.63 2018-04-16 13:58:37.000 106 21238.43 234.22 42950.94 47915.65 2018-04-16 13:58:38.000 106 21238.46 234.20 42950.99 47915.71 2018-04-16 13:58:39.000 106 21238.45 234.19 42951.01 47915.71 2018-04-16 13:58:40.000 106 21238.49 234.20 42951.02 47915.73 2018-04-16 13:58:41.000 106 21238.49 234.22 42951.01 47915.74 2018-04-16 13:58:42.000 106 21238.47 234.19 42951.00 47915.74 2018-04-16 13:58:43.000 106 21238.48 234.19 42951.00 47915.77 2018-04-16 13:58:44.000 106 21238.48 234.16 42951.01 47915.73 2018-04-16 13:58:45.000 106 21238.50 234.14 42951.00 47915.79 2018-04-16 13:58:46.000 106 21238.51 234.13 42951.02 47915.78 2018-04-16 13:58:47.000 106 21238.51 234.16 42951.04 47915.78 2018-04-16 13:58:48.000 106 21238.52 234.15 42951.05 47915.82 2018-04-16 13:58:49.000 106 21238.51 234.15 42951.05 47915.79 2018-04-16 13:58:50.000 106 21238.51 234.15 42951.03 47915.79 2018-04-16 13:58:51.000 106 21238.49 234.15 42951.03 47915.80 2018-04-16 13:58:52.000 106 21238.55 234.15 42951.04 47915.81 2018-04-16 13:58:53.000 106 21238.57 234.16 42950.98 47915.79 2018-04-16 13:58:54.000 106 21238.59 234.19 42950.93 47915.78 2018-04-16 13:58:55.000 106 21238.61 234.19 42950.87 47915.74 2018-04-16 13:58:56.000 106 21238.57 234.22 42950.84 47915.72 2018-04-16 13:58:57.000 106 21238.51 234.22 42950.76 47915.64 2018-04-16 13:58:58.000 106 21238.40 234.24 42950.69 47915.56 2018-04-16 13:58:59.000 106 21238.37 234.33 42950.64 47915.48 2018-04-16 13:59:00.000 106 21238.35 234.47 42950.63 47915.43 2018-04-16 13:59:01.000 106 21238.33 234.67 42950.62 47915.39 2018-04-16 13:59:02.000 106 21238.37 234.83 42950.56 47915.35 2018-04-16 13:59:03.000 106 21238.43 234.90 42950.54 47915.35 2018-04-16 13:59:04.000 106 21238.43 234.92 42950.53 47915.31 2018-04-16 13:59:05.000 106 21238.38 234.98 42950.54 47915.35 2018-04-16 13:59:06.000 106 21238.37 235.03 42950.53 47915.28 2018-04-16 13:59:07.000 106 21238.33 235.04 42950.49 47915.27 2018-04-16 13:59:08.000 106 21238.31 235.04 42950.47 47915.21 2018-04-16 13:59:09.000 106 21238.31 235.04 42950.42 47915.20 2018-04-16 13:59:10.000 106 21238.24 235.06 42950.44 47915.15 2018-04-16 13:59:11.000 106 21238.23 235.03 42950.46 47915.17 2018-04-16 13:59:12.000 106 21238.25 235.02 42950.44 47915.17 2018-04-16 13:59:13.000 106 21238.24 234.98 42950.45 47915.15 2018-04-16 13:59:14.000 106 21238.26 234.99 42950.46 47915.18 2018-04-16 13:59:15.000 106 21238.28 235.00 42950.49 47915.20 2018-04-16 13:59:16.000 106 21238.30 235.02 42950.49 47915.21 2018-04-16 13:59:17.000 106 21238.31 235.01 42950.56 47915.24 2018-04-16 13:59:18.000 106 21238.30 235.00 42950.53 47915.26 2018-04-16 13:59:19.000 106 21238.29 235.05 42950.53 47915.26 2018-04-16 13:59:20.000 106 21238.25 235.10 42950.52 47915.22 2018-04-16 13:59:21.000 106 21238.24 235.12 42950.45 47915.18 2018-04-16 13:59:22.000 106 21238.24 235.14 42950.46 47915.18 2018-04-16 13:59:23.000 106 21238.25 235.12 42950.45 47915.13 2018-04-16 13:59:24.000 106 21238.28 235.11 42950.43 47915.13 2018-04-16 13:59:25.000 106 21238.28 235.13 42950.41 47915.16 2018-04-16 13:59:26.000 106 21238.27 235.16 42950.40 47915.10 2018-04-16 13:59:27.000 106 21238.23 235.13 42950.37 47915.12 2018-04-16 13:59:28.000 106 21238.20 235.14 42950.37 47915.12 2018-04-16 13:59:29.000 106 21238.22 235.15 42950.37 47915.09 2018-04-16 13:59:30.000 106 21238.20 235.22 42950.36 47915.10 2018-04-16 13:59:31.000 106 21238.14 235.35 42950.30 47915.06 2018-04-16 13:59:32.000 106 21238.15 235.44 42950.24 47915.00 2018-04-16 13:59:33.000 106 21238.14 235.47 42950.16 47914.90 2018-04-16 13:59:34.000 106 21238.17 235.44 42950.13 47914.88 2018-04-16 13:59:35.000 106 21238.23 235.35 42950.12 47914.89 2018-04-16 13:59:36.000 106 21238.26 235.27 42950.15 47914.86 2018-04-16 13:59:37.000 106 21238.28 235.25 42950.17 47914.90 2018-04-16 13:59:38.000 106 21238.28 235.24 42950.22 47914.95 2018-04-16 13:59:39.000 106 21238.32 235.19 42950.24 47914.97 2018-04-16 13:59:40.000 106 21238.35 235.16 42950.27 47915.02 2018-04-16 13:59:41.000 106 21238.37 235.10 42950.31 47915.04 2018-04-16 13:59:42.000 106 21238.34 235.08 42950.36 47915.11 2018-04-16 13:59:43.000 106 21238.34 235.02 42950.39 47915.12 2018-04-16 13:59:44.000 106 21238.35 234.95 42950.44 47915.18 2018-04-16 13:59:45.000 106 21238.32 234.90 42950.47 47915.19 2018-04-16 13:59:46.000 106 21238.32 234.88 42950.52 47915.25 2018-04-16 13:59:47.000 106 21238.30 234.86 42950.55 47915.26 2018-04-16 13:59:48.000 106 21238.32 234.78 42950.61 47915.32 2018-04-16 13:59:49.000 106 21238.33 234.75 42950.66 47915.34 2018-04-16 13:59:50.000 106 21238.33 234.73 42950.70 47915.41 2018-04-16 13:59:51.000 106 21238.32 234.71 42950.76 47915.41 2018-04-16 13:59:52.000 106 21238.33 234.73 42950.78 47915.47 2018-04-16 13:59:53.000 106 21238.30 234.72 42950.80 47915.48 2018-04-16 13:59:54.000 106 21238.33 234.73 42950.82 47915.49 2018-04-16 13:59:55.000 106 21238.32 234.72 42950.85 47915.53 2018-04-16 13:59:56.000 106 21238.33 234.72 42950.83 47915.53 2018-04-16 13:59:57.000 106 21238.34 234.69 42950.86 47915.54 2018-04-16 13:59:58.000 106 21238.35 234.68 42950.83 47915.54 2018-04-16 13:59:59.000 106 21238.34 234.69 42950.83 47915.57 2018-04-16 14:00:00.000 106 21238.39 234.67 42950.86 47915.59 2018-04-16 14:00:01.000 106 21238.41 234.62 42950.89 47915.58 2018-04-16 14:00:02.000 106 21238.40 234.64 42950.92 47915.62 2018-04-16 14:00:03.000 106 21238.39 234.62 42950.91 47915.62 2018-04-16 14:00:04.000 106 21238.43 234.60 42950.90 47915.64 2018-04-16 14:00:05.000 106 21238.42 234.57 42950.92 47915.63 2018-04-16 14:00:06.000 106 21238.46 234.57 42950.94 47915.66 2018-04-16 14:00:07.000 106 21238.50 234.58 42950.93 47915.68 2018-04-16 14:00:08.000 106 21238.48 234.56 42950.94 47915.70 2018-04-16 14:00:09.000 106 21238.49 234.57 42950.96 47915.68 2018-04-16 14:00:10.000 106 21238.47 234.56 42950.94 47915.68 2018-04-16 14:00:11.000 106 21238.46 234.54 42950.96 47915.70 2018-04-16 14:00:12.000 106 21238.48 234.54 42950.96 47915.70 2018-04-16 14:00:13.000 106 21238.49 234.53 42950.95 47915.68 2018-04-16 14:00:14.000 106 21238.45 234.56 42950.95 47915.70 2018-04-16 14:00:15.000 106 21238.42 234.60 42950.94 47915.68 2018-04-16 14:00:16.000 106 21238.37 234.63 42950.86 47915.63 2018-04-16 14:00:17.000 106 21238.32 234.62 42950.83 47915.59 2018-04-16 14:00:18.000 106 21238.26 234.60 42950.79 47915.52 2018-04-16 14:00:19.000 106 21238.26 234.59 42950.78 47915.50 2018-04-16 14:00:20.000 106 21238.25 234.59 42950.75 47915.46 2018-04-16 14:00:21.000 106 21238.23 234.58 42950.74 47915.42 2018-04-16 14:00:22.000 106 21238.18 234.53 42950.75 47915.43 2018-04-16 14:00:23.000 106 21238.19 234.47 42950.78 47915.41 2018-04-16 14:00:24.000 106 21238.19 234.47 42950.80 47915.41 2018-04-16 14:00:25.000 106 21238.18 234.48 42950.81 47915.46 2018-04-16 14:00:26.000 106 21238.20 234.49 42950.81 47915.48 2018-04-16 14:00:27.000 106 21238.23 234.54 42950.78 47915.48 2018-04-16 14:00:28.000 106 21238.22 234.56 42950.77 47915.46 2018-04-16 14:00:29.000 106 21238.22 234.54 42950.76 47915.49 2018-04-16 14:00:30.000 106 21238.27 234.53 42950.80 47915.45 2018-04-16 14:00:31.000 106 21238.26 234.53 42950.80 47915.48 2018-04-16 14:00:32.000 106 21238.25 234.56 42950.79 47915.46 2018-04-16 14:00:33.000 106 21238.24 234.57 42950.79 47915.46 2018-04-16 14:00:34.000 106 21238.24 234.57 42950.79 47915.46 2018-04-16 14:00:35.000 106 21238.23 234.58 42950.78 47915.43 2018-04-16 14:00:36.000 106 21238.22 234.59 42950.79 47915.47 2018-04-16 14:00:37.000 106 21238.24 234.61 42950.76 47915.41 2018-04-16 14:00:38.000 106 21238.18 234.67 42950.78 47915.41 2018-04-16 14:00:39.000 106 21238.17 234.73 42950.72 47915.37 2018-04-16 14:00:40.000 106 21238.15 234.73 42950.68 47915.36 2018-04-16 14:00:41.000 106 21238.13 234.76 42950.66 47915.33 2018-04-16 14:00:42.000 106 21238.13 234.77 42950.64 47915.29 2018-04-16 14:00:43.000 106 21238.12 234.80 42950.64 47915.29 2018-04-16 14:00:44.000 106 21238.12 234.80 42950.61 47915.28 2018-04-16 14:00:45.000 106 21238.11 234.80 42950.63 47915.25 2018-04-16 14:00:46.000 106 21238.08 234.81 42950.58 47915.21 2018-04-16 14:00:47.000 106 21238.09 234.81 42950.60 47915.22 2018-04-16 14:00:48.000 106 21238.16 234.81 42950.61 47915.23 2018-04-16 14:00:49.000 106 21238.11 234.78 42950.61 47915.24 2018-04-16 14:00:50.000 106 21238.11 234.76 42950.59 47915.26 2018-04-16 14:00:51.000 106 21238.10 234.76 42950.62 47915.24 2018-04-16 14:00:52.000 106 21238.12 234.77 42950.64 47915.26 2018-04-16 14:00:53.000 106 21238.14 234.77 42950.65 47915.27 2018-04-16 14:00:54.000 106 21238.11 234.77 42950.65 47915.27 2018-04-16 14:00:55.000 106 21238.09 234.76 42950.66 47915.27 2018-04-16 14:00:56.000 106 21238.09 234.74 42950.68 47915.26 2018-04-16 14:00:57.000 106 21238.11 234.75 42950.66 47915.31 2018-04-16 14:00:58.000 106 21238.15 234.76 42950.67 47915.30 2018-04-16 14:00:59.000 106 21238.15 234.78 42950.69 47915.29 2018-04-16 14:01:00.000 106 21238.11 234.75 42950.71 47915.30 2018-04-16 14:01:01.000 106 21238.12 234.74 42950.72 47915.31 2018-04-16 14:01:02.000 106 21238.15 234.73 42950.73 47915.31 2018-04-16 14:01:03.000 106 21238.12 234.75 42950.76 47915.32 2018-04-16 14:01:04.000 106 21238.12 234.77 42950.77 47915.37 2018-04-16 14:01:05.000 106 21238.14 234.76 42950.75 47915.34 2018-04-16 14:01:06.000 106 21238.17 234.79 42950.75 47915.36 2018-04-16 14:01:07.000 106 21238.19 234.83 42950.76 47915.39 2018-04-16 14:01:08.000 106 21238.20 234.85 42950.76 47915.44 2018-04-16 14:01:09.000 106 21238.22 234.87 42950.80 47915.41 2018-04-16 14:01:10.000 106 21238.22 234.87 42950.81 47915.45 2018-04-16 14:01:11.000 106 21238.22 234.84 42950.81 47915.45 2018-04-16 14:01:12.000 106 21238.21 234.84 42950.84 47915.48 2018-04-16 14:01:13.000 106 21238.24 234.85 42950.82 47915.46 2018-04-16 14:01:14.000 106 21238.27 234.86 42950.88 47915.52 2018-04-16 14:01:15.000 106 21238.26 234.90 42950.89 47915.54 2018-04-16 14:01:16.000 106 21238.26 234.91 42950.91 47915.56 2018-04-16 14:01:17.000 106 21238.32 234.92 42950.92 47915.59 2018-04-16 14:01:18.000 106 21238.29 234.94 42950.93 47915.59 2018-04-16 14:01:19.000 106 21238.27 234.94 42950.94 47915.61 2018-04-16 14:01:20.000 106 21238.28 234.94 42950.94 47915.59 2018-04-16 14:01:21.000 106 21238.28 234.95 42950.96 47915.63 2018-04-16 14:01:22.000 106 21238.27 234.98 42951.00 47915.65 2018-04-16 14:01:23.000 106 21238.27 234.96 42951.04 47915.64 2018-04-16 14:01:24.000 106 21238.32 234.96 42951.06 47915.67 2018-04-16 14:01:25.000 106 21238.36 234.94 42951.07 47915.69 2018-04-16 14:01:26.000 106 21238.36 234.92 42951.09 47915.73 2018-04-16 14:01:27.000 106 21238.36 234.89 42951.13 47915.77 2018-04-16 14:01:28.000 106 21238.40 234.91 42951.14 47915.80 2018-04-16 14:01:29.000 106 21238.42 234.91 42951.15 47915.82 2018-04-16 14:01:30.000 106 21238.44 234.88 42951.18 47915.85 2018-04-16 14:01:31.000 106 21238.39 234.89 42951.19 47915.87 2018-04-16 14:01:32.000 106 21238.32 234.91 42951.23 47915.84 2018-04-16 14:01:33.000 106 21238.31 234.91 42951.26 47915.87 2018-04-16 14:01:34.000 106 21238.35 234.92 42951.27 47915.89 2018-04-16 14:01:35.000 106 21238.38 234.93 42951.26 47915.89 2018-04-16 14:01:36.000 106 21238.37 234.96 42951.26 47915.91 2018-04-16 14:01:37.000 106 21238.41 234.96 42951.25 47915.93 2018-04-16 14:01:38.000 106 21238.40 234.96 42951.23 47915.93 2018-04-16 14:01:39.000 106 21238.39 234.97 42951.25 47915.91 2018-04-16 14:01:40.000 106 21238.39 235.00 42951.23 47915.90 2018-04-16 14:01:41.000 106 21238.38 235.06 42951.19 47915.90 2018-04-16 14:01:42.000 106 21238.34 235.08 42951.20 47915.88 2018-04-16 14:01:43.000 106 21238.33 235.10 42951.20 47915.84 2018-04-16 14:01:44.000 106 21238.30 235.10 42951.19 47915.84 2018-04-16 14:01:45.000 106 21238.23 235.07 42951.16 47915.78 2018-04-16 14:01:46.000 106 21238.19 235.08 42951.15 47915.77 2018-04-16 14:01:47.000 106 21238.21 235.10 42951.12 47915.72 2018-04-16 14:01:48.000 106 21238.16 235.14 42951.08 47915.73 2018-04-16 14:01:49.000 106 21238.18 235.15 42951.08 47915.70 2018-04-16 14:01:50.000 106 21238.14 235.16 42951.09 47915.72 2018-04-16 14:01:51.000 106 21238.13 235.17 42951.08 47915.67 2018-04-16 14:01:52.000 106 21238.15 235.19 42951.08 47915.67 2018-04-16 14:01:53.000 106 21238.11 235.21 42951.12 47915.68 2018-04-16 14:01:54.000 106 21238.08 235.25 42951.08 47915.67 2018-04-16 14:01:55.000 106 21238.03 235.35 42951.05 47915.64 2018-04-16 14:01:56.000 106 21237.97 235.44 42951.00 47915.59 2018-04-16 14:01:57.000 106 21237.94 235.49 42950.99 47915.57 2018-04-16 14:01:58.000 106 21237.92 235.49 42950.97 47915.49 2018-04-16 14:01:59.000 106 21237.93 235.51 42950.94 47915.48 2018-04-16 14:02:00.000 106 21237.96 235.48 42950.91 47915.45 2018-04-16 14:02:01.000 106 21237.99 235.48 42950.96 47915.45 2018-04-16 14:02:02.000 106 21237.99 235.47 42951.00 47915.50 2018-04-16 14:02:03.000 106 21238.02 235.46 42951.02 47915.51 2018-04-16 14:02:04.000 106 21238.03 235.44 42950.96 47915.52 2018-04-16 14:02:05.000 106 21238.02 235.44 42951.00 47915.50 2018-04-16 14:02:06.000 106 21238.02 235.42 42951.01 47915.54 2018-04-16 14:02:07.000 106 21238.01 235.41 42950.99 47915.52 2018-04-16 14:02:08.000 106 21238.02 235.41 42950.97 47915.51 2018-04-16 14:02:09.000 106 21238.03 235.41 42950.95 47915.49 2018-04-16 14:02:10.000 106 21238.05 235.38 42950.96 47915.52 2018-04-16 14:02:11.000 106 21238.02 235.38 42950.95 47915.47 2018-04-16 14:02:12.000 106 21238.03 235.36 42950.95 47915.50 2018-04-16 14:02:13.000 106 21238.02 235.36 42950.96 47915.49 2018-04-16 14:02:14.000 106 21238.02 235.30 42950.97 47915.51 2018-04-16 14:02:15.000 106 21238.01 235.31 42950.98 47915.51 2018-04-16 14:02:16.000 106 21238.03 235.33 42950.96 47915.55 2018-04-16 14:02:17.000 106 21238.01 235.33 42950.98 47915.53 2018-04-16 14:02:18.000 106 21237.98 235.33 42950.99 47915.51 2018-04-16 14:02:19.000 106 21237.98 235.32 42950.93 47915.49 2018-04-16 14:02:20.000 106 21237.95 235.34 42950.93 47915.46 2018-04-16 14:02:21.000 106 21237.92 235.35 42950.91 47915.44 2018-04-16 14:02:22.000 106 21237.91 235.35 42950.92 47915.43 2018-04-16 14:02:23.000 106 21237.92 235.37 42950.90 47915.40 2018-04-16 14:02:24.000 106 21237.91 235.37 42950.85 47915.37 2018-04-16 14:02:25.000 106 21237.88 235.38 42950.80 47915.34 2018-04-16 14:02:26.000 106 21237.85 235.38 42950.77 47915.30 2018-04-16 14:02:27.000 106 21237.83 235.34 42950.81 47915.29 2018-04-16 14:02:28.000 106 21237.85 235.28 42950.79 47915.28 2018-04-16 14:02:29.000 106 21237.85 235.31 42950.79 47915.27 2018-04-16 14:02:30.000 106 21237.87 235.35 42950.76 47915.29 2018-04-16 14:02:31.000 106 21237.89 235.38 42950.74 47915.27 2018-04-16 14:02:32.000 106 21237.96 235.38 42950.72 47915.28 2018-04-16 14:02:33.000 106 21237.97 235.38 42950.69 47915.25 2018-04-16 14:02:34.000 106 21237.98 235.31 42950.67 47915.24 2018-04-16 14:02:35.000 106 21238.02 235.25 42950.66 47915.26 2018-04-16 14:02:36.000 106 21238.03 235.21 42950.71 47915.27 2018-04-16 14:02:37.000 106 21238.05 235.23 42950.72 47915.30 2018-04-16 14:02:38.000 106 21238.11 235.22 42950.80 47915.36 2018-04-16 14:02:39.000 106 21238.12 235.18 42950.85 47915.42 2018-04-16 14:02:40.000 106 21238.12 235.15 42950.87 47915.47 2018-04-16 14:02:41.000 106 21238.17 235.19 42950.93 47915.49 2018-04-16 14:02:42.000 106 21238.20 235.23 42950.96 47915.55 2018-04-16 14:02:43.000 106 21238.18 235.28 42950.98 47915.59 2018-04-16 14:02:44.000 106 21238.20 235.27 42950.98 47915.56 2018-04-16 14:02:45.000 106 21238.17 235.27 42950.93 47915.60 2018-04-16 14:02:46.000 106 21238.14 235.22 42950.96 47915.59 2018-04-16 14:02:47.000 106 21238.12 235.23 42950.98 47915.60 2018-04-16 14:02:48.000 106 21238.10 235.26 42951.02 47915.62 2018-04-16 14:02:49.000 106 21238.13 235.25 42951.03 47915.63 2018-04-16 14:02:50.000 106 21238.15 235.26 42951.01 47915.64 2018-04-16 14:02:51.000 106 21238.14 235.28 42951.05 47915.66 2018-04-16 14:02:52.000 106 21238.15 235.31 42951.07 47915.67 2018-04-16 14:02:53.000 106 21238.16 235.31 42951.04 47915.66 2018-04-16 14:02:54.000 106 21238.13 235.30 42951.06 47915.66 2018-04-16 14:02:55.000 106 21238.13 235.28 42951.09 47915.66 2018-04-16 14:02:56.000 106 21238.10 235.27 42951.09 47915.68 2018-04-16 14:02:57.000 106 21238.09 235.26 42951.12 47915.69 2018-04-16 14:02:58.000 106 21238.03 235.25 42951.13 47915.67 2018-04-16 14:02:59.000 106 21237.99 235.28 42951.14 47915.69 2018-04-16 14:03:00.000 106 21237.96 235.34 42951.08 47915.63 2018-04-16 14:03:01.000 106 21237.92 235.38 42951.06 47915.59 2018-04-16 14:03:02.000 106 21237.93 235.38 42951.04 47915.56 2018-04-16 14:03:03.000 106 21237.92 235.35 42951.03 47915.51 2018-04-16 14:03:04.000 106 21237.87 235.35 42951.02 47915.51 2018-04-16 14:03:05.000 106 21237.83 235.31 42951.01 47915.49 2018-04-16 14:03:06.000 106 21237.85 235.31 42950.99 47915.48 2018-04-16 14:03:07.000 106 21237.85 235.33 42951.01 47915.48 2018-04-16 14:03:08.000 106 21237.86 235.34 42951.01 47915.49 2018-04-16 14:03:09.000 106 21237.89 235.32 42950.99 47915.48 2018-04-16 14:03:10.000 106 21237.89 235.31 42951.00 47915.48 2018-04-16 14:03:11.000 106 21237.91 235.30 42951.00 47915.47 2018-04-16 14:03:12.000 106 21237.90 235.31 42950.95 47915.49 2018-04-16 14:03:13.000 106 21237.92 235.32 42950.97 47915.47 2018-04-16 14:03:14.000 106 21237.96 235.31 42950.96 47915.49 2018-04-16 14:03:15.000 106 21237.94 235.28 42950.97 47915.49 2018-04-16 14:03:16.000 106 21237.94 235.25 42951.01 47915.50 2018-04-16 14:03:17.000 106 21237.95 235.27 42950.98 47915.52 2018-04-16 14:03:18.000 106 21237.94 235.27 42951.00 47915.53 2018-04-16 14:03:19.000 106 21237.95 235.24 42951.03 47915.52 2018-04-16 14:03:20.000 106 21237.95 235.23 42951.06 47915.54 2018-04-16 14:03:21.000 106 21237.96 235.21 42951.06 47915.55 2018-04-16 14:03:22.000 106 21237.96 235.20 42951.08 47915.57 2018-04-16 14:03:23.000 106 21237.96 235.19 42951.09 47915.57 2018-04-16 14:03:24.000 106 21237.98 235.20 42951.08 47915.58 2018-04-16 14:03:25.000 106 21237.98 235.19 42951.07 47915.56 2018-04-16 14:03:26.000 106 21237.95 235.16 42951.11 47915.57 2018-04-16 14:03:27.000 106 21237.93 235.16 42951.11 47915.60 2018-04-16 14:03:28.000 106 21237.93 235.19 42951.11 47915.56 2018-04-16 14:03:29.000 106 21237.92 235.21 42951.11 47915.56 2018-04-16 14:03:30.000 106 21237.93 235.24 42951.07 47915.57 2018-04-16 14:03:31.000 106 21237.92 235.26 42951.08 47915.56 2018-04-16 14:03:32.000 106 21237.94 235.32 42951.06 47915.55 2018-04-16 14:03:33.000 106 21237.94 235.33 42951.10 47915.54 2018-04-16 14:03:34.000 106 21237.94 235.35 42951.06 47915.55 2018-04-16 14:03:35.000 106 21237.97 235.35 42951.08 47915.54 2018-04-16 14:03:36.000 106 21237.96 235.38 42951.08 47915.54 2018-04-16 14:03:37.000 106 21237.98 235.38 42951.07 47915.55 2018-04-16 14:03:38.000 106 21237.95 235.39 42951.06 47915.50 2018-04-16 14:03:39.000 106 21237.96 235.42 42951.07 47915.54 2018-04-16 14:03:40.000 106 21237.96 235.41 42951.08 47915.53 2018-04-16 14:03:41.000 106 21237.96 235.35 42951.09 47915.55 2018-04-16 14:03:42.000 106 21237.98 235.33 42951.15 47915.56 2018-04-16 14:03:43.000 106 21237.98 235.29 42951.15 47915.63 2018-04-16 14:03:44.000 106 21238.04 235.26 42951.16 47915.67 2018-04-16 14:03:45.000 106 21238.08 235.25 42951.21 47915.69 2018-04-16 14:03:46.000 106 21238.04 235.26 42951.23 47915.74 2018-04-16 14:03:47.000 106 21238.04 235.27 42951.29 47915.76 2018-04-16 14:03:48.000 106 21238.08 235.26 42951.31 47915.81 2018-04-16 14:03:49.000 106 21238.06 235.26 42951.33 47915.81 2018-04-16 14:03:50.000 106 21238.03 235.23 42951.36 47915.82 2018-04-16 14:03:51.000 106 21238.00 235.24 42951.37 47915.84 2018-04-16 14:03:52.000 106 21238.02 235.27 42951.37 47915.87 2018-04-16 14:03:53.000 106 21238.02 235.30 42951.42 47915.87 2018-04-16 14:03:54.000 106 21238.01 235.30 42951.41 47915.87 2018-04-16 14:03:55.000 106 21238.00 235.32 42951.37 47915.88 2018-04-16 14:03:56.000 106 21237.99 235.33 42951.38 47915.88 2018-04-16 14:03:57.000 106 21237.96 235.32 42951.41 47915.85 2018-04-16 14:03:58.000 106 21237.95 235.31 42951.42 47915.85 2018-04-16 14:03:59.000 106 21237.96 235.32 42951.37 47915.84 2018-04-16 14:04:00.000 106 21237.95 235.29 42951.37 47915.83 2018-04-16 14:04:01.000 106 21237.97 235.26 42951.38 47915.83 2018-04-16 14:04:02.000 106 21237.96 235.25 42951.39 47915.82 2018-04-16 14:04:03.000 106 21237.97 235.25 42951.39 47915.83 2018-04-16 14:04:04.000 106 21237.94 235.26 42951.36 47915.82 2018-04-16 14:04:05.000 106 21237.90 235.26 42951.36 47915.82 2018-04-16 14:04:06.000 106 21237.89 235.27 42951.38 47915.80 2018-04-16 14:04:07.000 106 21237.88 235.30 42951.36 47915.77 2018-04-16 14:04:08.000 106 21237.85 235.29 42951.36 47915.78 2018-04-16 14:04:09.000 106 21237.81 235.28 42951.36 47915.77 2018-04-16 14:04:10.000 106 21237.78 235.29 42951.36 47915.78 2018-04-16 14:04:11.000 106 21237.82 235.34 42951.38 47915.76 2018-04-16 14:04:12.000 106 21237.87 235.36 42951.36 47915.77 2018-04-16 14:04:13.000 106 21237.87 235.35 42951.34 47915.76 2018-04-16 14:04:14.000 106 21237.88 235.34 42951.35 47915.77 2018-04-16 14:04:15.000 106 21237.87 235.36 42951.36 47915.75 2018-04-16 14:04:16.000 106 21237.89 235.34 42951.33 47915.75 2018-04-16 14:04:17.000 106 21237.86 235.35 42951.32 47915.75 2018-04-16 14:04:18.000 106 21237.84 235.40 42951.30 47915.74 2018-04-16 14:04:19.000 106 21237.82 235.47 42951.29 47915.70 2018-04-16 14:04:20.000 106 21237.80 235.48 42951.26 47915.66 2018-04-16 14:04:21.000 106 21237.78 235.48 42951.25 47915.59 2018-04-16 14:04:22.000 106 21237.75 235.48 42951.20 47915.58 2018-04-16 14:04:23.000 106 21237.74 235.47 42951.21 47915.56 2018-04-16 14:04:24.000 106 21237.73 235.45 42951.21 47915.57 2018-04-16 14:04:25.000 106 21237.70 235.42 42951.24 47915.54 2018-04-16 14:04:26.000 106 21237.68 235.44 42951.27 47915.56 2018-04-16 14:04:27.000 106 21237.66 235.42 42951.23 47915.57 2018-04-16 14:04:28.000 106 21237.66 235.37 42951.25 47915.57 2018-04-16 14:04:29.000 106 21237.66 235.37 42951.29 47915.60 2018-04-16 14:04:30.000 106 21237.67 235.33 42951.29 47915.63 2018-04-16 14:04:31.000 106 21237.70 235.30 42951.34 47915.63 2018-04-16 14:04:32.000 106 21237.71 235.28 42951.40 47915.66 2018-04-16 14:04:33.000 106 21237.70 235.30 42951.37 47915.71 2018-04-16 14:04:34.000 106 21237.77 235.29 42951.38 47915.71 2018-04-16 14:04:35.000 106 21237.78 235.32 42951.41 47915.74 2018-04-16 14:04:36.000 106 21237.79 235.37 42951.38 47915.76 2018-04-16 14:04:37.000 106 21237.80 235.46 42951.32 47915.77 2018-04-16 14:04:38.000 106 21237.85 235.55 42951.32 47915.75 2018-04-16 14:04:39.000 106 21237.90 235.56 42951.29 47915.74 2018-04-16 14:04:40.000 106 21237.93 235.57 42951.24 47915.73 2018-04-16 14:04:41.000 106 21237.94 235.57 42951.24 47915.71 2018-04-16 14:04:42.000 106 21237.97 235.61 42951.22 47915.70 2018-04-16 14:04:43.000 106 21237.99 235.61 42951.21 47915.72 2018-04-16 14:04:44.000 106 21237.98 235.64 42951.21 47915.69 2018-04-16 14:04:45.000 106 21237.96 235.68 42951.21 47915.71 2018-04-16 14:04:46.000 106 21237.94 235.69 42951.22 47915.70 2018-04-16 14:04:47.000 106 21237.95 235.68 42951.24 47915.70 2018-04-16 14:04:48.000 106 21237.92 235.71 42951.22 47915.70 2018-04-16 14:04:49.000 106 21237.95 235.71 42951.24 47915.69 2018-04-16 14:04:50.000 106 21237.92 235.71 42951.26 47915.69 2018-04-16 14:04:51.000 106 21237.91 235.73 42951.26 47915.71 2018-04-16 14:04:52.000 106 21237.93 235.71 42951.27 47915.69 2018-04-16 14:04:53.000 106 21237.90 235.73 42951.23 47915.68 2018-04-16 14:04:54.000 106 21237.87 235.75 42951.22 47915.72 2018-04-16 14:04:55.000 106 21237.85 235.75 42951.24 47915.69 2018-04-16 14:04:56.000 106 21237.85 235.75 42951.26 47915.67 2018-04-16 14:04:57.000 106 21237.83 235.74 42951.25 47915.65 2018-04-16 14:04:58.000 106 21237.85 235.74 42951.27 47915.69 2018-04-16 14:04:59.000 106 21237.87 235.72 42951.25 47915.66 2018-04-16 14:05:00.000 106 21237.87 235.73 42951.29 47915.67 2018-04-16 14:05:01.000 106 21237.88 235.77 42951.26 47915.68 2018-04-16 14:05:02.000 106 21237.87 235.76 42951.25 47915.66 2018-04-16 14:05:03.000 106 21237.89 235.79 42951.29 47915.68 2018-04-16 14:05:04.000 106 21237.90 235.80 42951.24 47915.67 2018-04-16 14:05:05.000 106 21237.92 235.82 42951.20 47915.66 2018-04-16 14:05:06.000 106 21237.94 235.82 42951.21 47915.69 2018-04-16 14:05:07.000 106 21237.94 235.81 42951.18 47915.61 2018-04-16 14:05:08.000 106 21237.91 235.80 42951.18 47915.61 2018-04-16 14:05:09.000 106 21237.88 235.80 42951.17 47915.61 2018-04-16 14:05:10.000 106 21237.85 235.78 42951.15 47915.59 2018-04-16 14:05:11.000 106 21237.85 235.80 42951.15 47915.57 2018-04-16 14:05:12.000 106 21237.84 235.78 42951.14 47915.57 2018-04-16 14:05:13.000 106 21237.81 235.79 42951.14 47915.58 2018-04-16 14:05:14.000 106 21237.81 235.79 42951.12 47915.51 2018-04-16 14:05:15.000 106 21237.76 235.81 42951.10 47915.54 2018-04-16 14:05:16.000 106 21237.70 235.86 42951.03 47915.46 2018-04-16 14:05:17.000 106 21237.64 235.85 42951.05 47915.43 2018-04-16 14:05:18.000 106 21237.62 235.83 42951.03 47915.38 2018-04-16 14:05:19.000 106 21237.59 235.78 42951.00 47915.35 2018-04-16 14:05:20.000 106 21237.60 235.79 42951.00 47915.33 2018-04-16 14:05:21.000 106 21237.60 235.83 42950.99 47915.31 2018-04-16 14:05:22.000 106 21237.60 235.82 42950.96 47915.35 2018-04-16 14:05:23.000 106 21237.59 235.82 42950.95 47915.31 2018-04-16 14:05:24.000 106 21237.61 235.80 42950.96 47915.28 2018-04-16 14:05:25.000 106 21237.61 235.78 42950.96 47915.29 2018-04-16 14:05:26.000 106 21237.62 235.77 42950.98 47915.33 2018-04-16 14:05:27.000 106 21237.67 235.74 42951.00 47915.31 2018-04-16 14:05:28.000 106 21237.68 235.73 42951.01 47915.38 2018-04-16 14:05:29.000 106 21237.69 235.72 42951.04 47915.41 2018-04-16 14:05:30.000 106 21237.73 235.69 42951.04 47915.41 2018-04-16 14:05:31.000 106 21237.75 235.64 42951.06 47915.44 2018-04-16 14:05:32.000 106 21237.75 235.60 42951.05 47915.45 2018-04-16 14:05:33.000 106 21237.78 235.54 42951.09 47915.48 2018-04-16 14:05:34.000 106 21237.82 235.49 42951.12 47915.54 2018-04-16 14:05:35.000 106 21237.82 235.52 42951.15 47915.56 2018-04-16 14:05:36.000 106 21237.87 235.57 42951.13 47915.58 2018-04-16 14:05:37.000 106 21237.91 235.62 42951.12 47915.61 2018-04-16 14:05:38.000 106 21237.95 235.62 42951.09 47915.58 2018-04-16 14:05:39.000 106 21237.96 235.60 42951.08 47915.60 2018-04-16 14:05:40.000 106 21237.95 235.58 42951.08 47915.60 2018-04-16 14:05:41.000 106 21237.96 235.53 42951.10 47915.60 2018-04-16 14:05:42.000 106 21238.01 235.54 42951.13 47915.65 2018-04-16 14:05:43.000 106 21238.02 235.50 42951.19 47915.68 2018-04-16 14:05:44.000 106 21238.05 235.48 42951.24 47915.72 2018-04-16 14:05:45.000 106 21238.09 235.45 42951.24 47915.73 2018-04-16 14:05:46.000 106 21238.14 235.44 42951.27 47915.79 2018-04-16 14:05:47.000 106 21238.23 235.42 42951.29 47915.83 2018-04-16 14:05:48.000 106 21238.24 235.43 42951.34 47915.91 2018-04-16 14:05:49.000 106 21238.26 235.43 42951.37 47915.90 2018-04-16 14:05:50.000 106 21238.23 235.41 42951.35 47916.00 2018-04-16 14:05:51.000 106 21238.22 235.42 42951.41 47915.96 2018-04-16 14:05:52.000 106 21238.30 235.40 42951.42 47916.00 2018-04-16 14:05:53.000 106 21238.30 235.41 42951.45 47916.05 2018-04-16 14:05:54.000 106 21238.27 235.45 42951.47 47916.07 2018-04-16 14:05:55.000 106 21238.27 235.44 42951.50 47916.10 2018-04-16 14:05:56.000 106 21238.26 235.45 42951.49 47916.12 2018-04-16 14:05:57.000 106 21238.23 235.47 42951.51 47916.12 2018-04-16 14:05:58.000 106 21238.25 235.47 42951.53 47916.12 2018-04-16 14:05:59.000 106 21238.24 235.46 42951.56 47916.13 2018-04-16 14:06:00.000 106 21238.22 235.47 42951.55 47916.13 2018-04-16 14:06:01.000 106 21238.21 235.46 42951.55 47916.14 2018-04-16 14:06:02.000 106 21238.18 235.47 42951.58 47916.11 2018-04-16 14:06:03.000 106 21238.14 235.49 42951.59 47916.16 2018-04-16 14:06:04.000 106 21238.14 235.48 42951.62 47916.12 2018-04-16 14:06:05.000 106 21238.13 235.47 42951.65 47916.12 2018-04-16 14:06:06.000 106 21238.14 235.50 42951.59 47916.14 2018-04-16 14:06:07.000 106 21238.14 235.52 42951.59 47916.12 2018-04-16 14:06:08.000 106 21238.16 235.54 42951.62 47916.11 2018-04-16 14:06:09.000 106 21238.12 235.56 42951.59 47916.12 2018-04-16 14:06:10.000 106 21238.08 235.59 42951.55 47916.07 2018-04-16 14:06:11.000 106 21238.06 235.62 42951.54 47916.09 2018-04-16 14:06:12.000 106 21238.08 235.61 42951.54 47916.07 2018-04-16 14:06:13.000 106 21238.07 235.60 42951.56 47916.06 2018-04-16 14:06:14.000 106 21238.05 235.63 42951.55 47916.04 2018-04-16 14:06:15.000 106 21237.99 235.63 42951.59 47916.05 2018-04-16 14:06:16.000 106 21237.94 235.61 42951.59 47916.03 2018-04-16 14:06:17.000 106 21237.98 235.60 42951.57 47916.03 2018-04-16 14:06:18.000 106 21237.98 235.60 42951.60 47916.04 2018-04-16 14:06:19.000 106 21237.95 235.61 42951.58 47916.03 2018-04-16 14:06:20.000 106 21237.95 235.68 42951.54 47916.03 2018-04-16 14:06:21.000 106 21237.94 235.75 42951.53 47915.98 2018-04-16 14:06:22.000 106 21237.93 235.81 42951.45 47915.92 2018-04-16 14:06:23.000 106 21237.92 235.82 42951.43 47915.87 2018-04-16 14:06:24.000 106 21237.91 235.81 42951.38 47915.87 2018-04-16 14:06:25.000 106 21237.90 235.80 42951.36 47915.82 2018-04-16 14:06:26.000 106 21237.90 235.78 42951.34 47915.79 2018-04-16 14:06:27.000 106 21237.88 235.78 42951.32 47915.76 2018-04-16 14:06:28.000 106 21237.90 235.79 42951.28 47915.74 2018-04-16 14:06:29.000 106 21237.88 235.80 42951.26 47915.71 2018-04-16 14:06:30.000 106 21237.90 235.76 42951.28 47915.74 2018-04-16 14:06:31.000 106 21237.91 235.73 42951.26 47915.72 2018-04-16 14:06:32.000 106 21237.89 235.73 42951.29 47915.74 2018-04-16 14:06:33.000 106 21237.88 235.72 42951.31 47915.73 2018-04-16 14:06:34.000 106 21237.90 235.70 42951.30 47915.75 2018-04-16 14:06:35.000 106 21237.88 235.70 42951.32 47915.75 2018-04-16 14:06:36.000 106 21237.89 235.72 42951.29 47915.72 2018-04-16 14:06:37.000 106 21237.92 235.72 42951.30 47915.76 2018-04-16 14:06:38.000 106 21237.94 235.68 42951.31 47915.76 2018-04-16 14:06:39.000 106 21237.91 235.69 42951.34 47915.76 2018-04-16 14:06:40.000 106 21237.91 235.68 42951.38 47915.80 2018-04-16 14:06:41.000 106 21237.94 235.65 42951.40 47915.82 2018-04-16 14:06:42.000 106 21237.98 235.64 42951.39 47915.82 2018-04-16 14:06:43.000 106 21237.98 235.63 42951.38 47915.85 2018-04-16 14:06:44.000 106 21237.96 235.60 42951.39 47915.84 2018-04-16 14:06:45.000 106 21237.97 235.57 42951.44 47915.91 2018-04-16 14:06:46.000 106 21237.97 235.53 42951.49 47915.90 2018-04-16 14:06:47.000 106 21237.98 235.48 42951.52 47915.96 2018-04-16 14:06:48.000 106 21237.96 235.42 42951.56 47915.99 2018-04-16 14:06:49.000 106 21237.96 235.35 42951.63 47916.00 2018-04-16 14:06:50.000 106 21237.97 235.31 42951.68 47916.06 2018-04-16 14:06:51.000 106 21237.95 235.30 42951.71 47916.09 2018-04-16 14:06:52.000 106 21237.94 235.27 42951.78 47916.18 2018-04-16 14:06:53.000 106 21237.99 235.24 42951.84 47916.22 2018-04-16 14:06:54.000 106 21238.04 235.25 42951.85 47916.24 2018-04-16 14:06:55.000 106 21238.03 235.25 42951.87 47916.29 2018-04-16 14:06:56.000 106 21238.04 235.23 42951.90 47916.28 2018-04-16 14:06:57.000 106 21238.03 235.21 42951.90 47916.26 2018-04-16 14:06:58.000 106 21237.98 235.21 42951.93 47916.30 2018-04-16 14:06:59.000 106 21237.97 235.20 42951.95 47916.31 2018-04-16 14:07:00.000 106 21238.00 235.21 42951.94 47916.33 2018-04-16 14:07:01.000 106 21237.97 235.20 42951.95 47916.32 2018-04-16 14:07:02.000 106 21237.95 235.22 42951.95 47916.34 2018-04-16 14:07:03.000 106 21237.95 235.24 42951.94 47916.29 2018-04-16 14:07:04.000 106 21237.98 235.22 42951.92 47916.33 2018-04-16 14:07:05.000 106 21237.99 235.22 42951.90 47916.33 2018-04-16 14:07:06.000 106 21237.96 235.24 42951.89 47916.32 2018-04-16 14:07:07.000 106 21238.00 235.24 42951.91 47916.32 2018-04-16 14:07:08.000 106 21238.01 235.23 42951.90 47916.32 2018-04-16 14:07:09.000 106 21238.00 235.23 42951.89 47916.31 2018-04-16 14:07:10.000 106 21238.03 235.25 42951.89 47916.31 2018-04-16 14:07:11.000 106 21238.07 235.27 42951.91 47916.34 2018-04-16 14:07:12.000 106 21238.11 235.26 42951.88 47916.34 2018-04-16 14:07:13.000 106 21238.11 235.27 42951.86 47916.32 2018-04-16 14:07:14.000 106 21238.12 235.28 42951.85 47916.35 2018-04-16 14:07:15.000 106 21238.12 235.32 42951.87 47916.32 2018-04-16 14:07:16.000 106 21238.16 235.35 42951.84 47916.34 2018-04-16 14:07:17.000 106 21238.19 235.39 42951.78 47916.32 2018-04-16 14:07:18.000 106 21238.25 235.41 42951.74 47916.34 2018-04-16 14:07:19.000 106 21238.26 235.44 42951.69 47916.34 2018-04-16 14:07:20.000 106 21238.25 235.47 42951.71 47916.26 2018-04-16 14:07:21.000 106 21238.22 235.50 42951.71 47916.27 2018-04-16 14:07:22.000 106 21238.18 235.49 42951.69 47916.23 2018-04-16 14:07:23.000 106 21238.15 235.50 42951.71 47916.21 2018-04-16 14:07:24.000 106 21238.13 235.50 42951.69 47916.21 2018-04-16 14:07:25.000 106 21238.10 235.49 42951.68 47916.19 2018-04-16 14:07:26.000 106 21238.10 235.50 42951.72 47916.18 2018-04-16 14:07:27.000 106 21238.10 235.51 42951.71 47916.22 2018-04-16 14:07:28.000 106 21238.10 235.52 42951.72 47916.22 2018-04-16 14:07:29.000 106 21238.11 235.58 42951.74 47916.21 2018-04-16 14:07:30.000 106 21238.10 235.61 42951.75 47916.22 2018-04-16 14:07:31.000 106 21238.08 235.66 42951.72 47916.20 2018-04-16 14:07:32.000 106 21238.07 235.73 42951.69 47916.21 2018-04-16 14:07:33.000 106 21238.06 235.78 42951.70 47916.18 2018-04-16 14:07:34.000 106 21238.08 235.83 42951.65 47916.14 2018-04-16 14:07:35.000 106 21238.06 235.82 42951.63 47916.13 2018-04-16 14:07:36.000 106 21238.03 235.83 42951.60 47916.09 2018-04-16 14:07:37.000 106 21238.06 235.79 42951.62 47916.10 2018-04-16 14:07:38.000 106 21238.08 235.75 42951.65 47916.11 2018-04-16 14:07:39.000 106 21238.09 235.72 42951.70 47916.15 2018-04-16 14:07:40.000 106 21238.07 235.70 42951.76 47916.22 2018-04-16 14:07:41.000 106 21238.05 235.70 42951.79 47916.25 2018-04-16 14:07:42.000 106 21238.07 235.72 42951.78 47916.23 2018-04-16 14:07:43.000 106 21238.09 235.75 42951.81 47916.27 2018-04-16 14:07:44.000 106 21238.10 235.76 42951.83 47916.30 2018-04-16 14:07:45.000 106 21238.12 235.78 42951.81 47916.30 2018-04-16 14:07:46.000 106 21238.15 235.79 42951.81 47916.32 2018-04-16 14:07:47.000 106 21238.10 235.78 42951.79 47916.32 2018-04-16 14:07:48.000 106 21238.11 235.77 42951.81 47916.34 2018-04-16 14:07:49.000 106 21238.11 235.80 42951.82 47916.29 2018-04-16 14:07:50.000 106 21238.13 235.86 42951.82 47916.31 2018-04-16 14:07:51.000 106 21238.08 235.90 42951.79 47916.29 2018-04-16 14:07:52.000 106 21238.05 235.94 42951.78 47916.27 2018-04-16 14:07:53.000 106 21238.00 235.97 42951.73 47916.22 2018-04-16 14:07:54.000 106 21237.96 235.96 42951.72 47916.18 2018-04-16 14:07:55.000 106 21237.96 236.02 42951.69 47916.15 2018-04-16 14:07:56.000 106 21237.93 236.09 42951.67 47916.13 2018-04-16 14:07:57.000 106 21237.87 236.18 42951.64 47916.08 2018-04-16 14:07:58.000 106 21237.85 236.33 42951.55 47916.04 2018-04-16 14:07:59.000 106 21237.81 236.46 42951.45 47915.95 2018-04-16 14:08:00.000 106 21237.80 236.53 42951.37 47915.84 2018-04-16 14:08:01.000 106 21237.77 236.54 42951.28 47915.74 2018-04-16 14:08:02.000 106 21237.78 236.56 42951.24 47915.72 2018-04-16 14:08:03.000 106 21237.79 236.56 42951.23 47915.66 2018-04-16 14:08:04.000 106 21237.77 236.57 42951.20 47915.64 2018-04-16 14:08:05.000 106 21237.81 236.54 42951.17 47915.61 2018-04-16 14:08:06.000 106 21237.82 236.54 42951.15 47915.62 2018-04-16 14:08:07.000 106 21237.84 236.54 42951.17 47915.64 2018-04-16 14:08:08.000 106 21237.86 236.56 42951.18 47915.64 2018-04-16 14:08:09.000 106 21237.88 236.52 42951.17 47915.66 2018-04-16 14:08:10.000 106 21237.88 236.45 42951.21 47915.63 2018-04-16 14:08:11.000 106 21237.90 236.38 42951.25 47915.68 2018-04-16 14:08:12.000 106 21237.89 236.35 42951.32 47915.70 2018-04-16 14:08:13.000 106 21237.87 236.31 42951.36 47915.74 2018-04-16 14:08:14.000 106 21237.83 236.29 42951.40 47915.79 2018-04-16 14:08:15.000 106 21237.80 236.27 42951.44 47915.82 2018-04-16 14:08:16.000 106 21237.83 236.19 42951.48 47915.84 2018-04-16 14:08:17.000 106 21237.82 236.14 42951.58 47915.88 2018-04-16 14:08:18.000 106 21237.86 236.13 42951.61 47915.97 2018-04-16 14:08:19.000 106 21237.93 236.11 42951.69 47916.05 2018-04-16 14:08:20.000 106 21237.94 236.14 42951.71 47916.10 2018-04-16 14:08:21.000 106 21238.00 236.17 42951.74 47916.15 2018-04-16 14:08:22.000 106 21238.05 236.20 42951.76 47916.19 2018-04-16 14:08:23.000 106 21238.09 236.22 42951.75 47916.23 2018-04-16 14:08:24.000 106 21238.15 236.22 42951.73 47916.25 2018-04-16 14:08:25.000 106 21238.18 236.22 42951.71 47916.23 2018-04-16 14:08:26.000 106 21238.22 236.21 42951.76 47916.27 2018-04-16 14:08:27.000 106 21238.20 236.19 42951.72 47916.25 2018-04-16 14:08:28.000 106 21238.21 236.12 42951.75 47916.30 2018-04-16 14:08:29.000 106 21238.22 236.05 42951.79 47916.31 2018-04-16 14:08:30.000 106 21238.20 236.02 42951.78 47916.33 2018-04-16 14:08:31.000 106 21238.22 235.97 42951.80 47916.35 2018-04-16 14:08:32.000 106 21238.23 235.97 42951.79 47916.34 2018-04-16 14:08:33.000 106 21238.23 235.96 42951.78 47916.35 2018-04-16 14:08:34.000 106 21238.22 235.99 42951.79 47916.36 2018-04-16 14:08:35.000 106 21238.28 235.97 42951.83 47916.39 2018-04-16 14:08:36.000 106 21238.29 236.01 42951.84 47916.39 2018-04-16 14:08:37.000 106 21238.33 236.07 42951.86 47916.43 2018-04-16 14:08:38.000 106 21238.35 236.13 42951.87 47916.43 2018-04-16 14:08:39.000 106 21238.33 236.17 42951.87 47916.46 2018-04-16 14:08:40.000 106 21238.33 236.17 42951.83 47916.45 2018-04-16 14:08:41.000 106 21238.32 236.15 42951.84 47916.45 2018-04-16 14:08:42.000 106 21238.34 236.18 42951.88 47916.47 2018-04-16 14:08:43.000 106 21238.33 236.18 42951.94 47916.50 2018-04-16 14:08:44.000 106 21238.30 236.19 42951.92 47916.50 2018-04-16 14:08:45.000 106 21238.29 236.21 42951.93 47916.51 2018-04-16 14:08:46.000 106 21238.32 236.19 42951.96 47916.52 2018-04-16 14:08:47.000 106 21238.30 236.20 42951.99 47916.55 2018-04-16 14:08:48.000 106 21238.31 236.19 42952.03 47916.57 2018-04-16 14:08:49.000 106 21238.32 236.19 42952.03 47916.58 2018-04-16 14:08:50.000 106 21238.28 236.20 42952.06 47916.58 2018-04-16 14:08:51.000 106 21238.29 236.19 42952.01 47916.61 2018-04-16 14:08:52.000 106 21238.29 236.20 42952.04 47916.60 2018-04-16 14:08:53.000 106 21238.24 236.21 42952.05 47916.55 2018-04-16 14:08:54.000 106 21238.24 236.21 42952.00 47916.58 2018-04-16 14:08:55.000 106 21238.23 236.21 42952.01 47916.53 2018-04-16 14:08:56.000 106 21238.19 236.19 42952.00 47916.51 2018-04-16 14:08:57.000 106 21238.17 236.20 42951.99 47916.53 2018-04-16 14:08:58.000 106 21238.17 236.22 42952.01 47916.53 2018-04-16 14:08:59.000 106 21238.17 236.21 42952.01 47916.55 2018-04-16 14:09:00.000 106 21238.17 236.16 42952.00 47916.51 2018-04-16 14:09:01.000 106 21238.19 236.18 42952.00 47916.53 2018-04-16 14:09:02.000 106 21238.17 236.20 42952.02 47916.51 2018-04-16 14:09:03.000 106 21238.13 236.18 42952.01 47916.49 2018-04-16 14:09:04.000 106 21238.12 236.20 42952.00 47916.49 2018-04-16 14:09:05.000 106 21238.13 236.20 42952.02 47916.52 2018-04-16 14:09:06.000 106 21238.13 236.19 42952.00 47916.47 2018-04-16 14:09:07.000 106 21238.09 236.21 42951.97 47916.49 2018-04-16 14:09:08.000 106 21238.12 236.22 42951.97 47916.46 2018-04-16 14:09:09.000 106 21238.12 236.21 42951.96 47916.46 2018-04-16 14:09:10.000 106 21238.10 236.20 42951.96 47916.46 2018-04-16 14:09:11.000 106 21238.13 236.19 42951.98 47916.44 2018-04-16 14:09:12.000 106 21238.12 236.21 42951.98 47916.44 2018-04-16 14:09:13.000 106 21238.12 236.20 42951.99 47916.45 2018-04-16 14:09:14.000 106 21238.11 236.21 42952.00 47916.45 2018-04-16 14:09:15.000 106 21238.10 236.18 42952.00 47916.47 2018-04-16 14:09:16.000 106 21238.06 236.24 42951.95 47916.42 2018-04-16 14:09:17.000 106 21238.06 236.25 42951.94 47916.44 2018-04-16 14:09:18.000 106 21238.05 236.25 42951.91 47916.42 2018-04-16 14:09:19.000 106 21238.07 236.25 42951.91 47916.38 2018-04-16 14:09:20.000 106 21238.12 236.25 42951.94 47916.38 2018-04-16 14:09:21.000 106 21238.17 236.24 42951.96 47916.38 2018-04-16 14:09:22.000 106 21238.19 236.20 42951.93 47916.44 2018-04-16 14:09:23.000 106 21238.20 236.20 42951.94 47916.45 2018-04-16 14:09:24.000 106 21238.22 236.22 42951.96 47916.48 2018-04-16 14:09:25.000 106 21238.23 236.20 42951.97 47916.49 2018-04-16 14:09:26.000 106 21238.24 236.17 42951.96 47916.52 2018-04-16 14:09:27.000 106 21238.23 236.10 42952.00 47916.52 2018-04-16 14:09:28.000 106 21238.23 236.01 42952.08 47916.58 2018-04-16 14:09:29.000 106 21238.28 235.96 42952.10 47916.61 2018-04-16 14:09:30.000 106 21238.30 235.98 42952.14 47916.66 2018-04-16 14:09:31.000 106 21238.30 235.92 42952.19 47916.72 2018-04-16 14:09:32.000 106 21238.29 235.88 42952.22 47916.74 2018-04-16 14:09:33.000 106 21238.31 235.87 42952.24 47916.79 2018-04-16 14:09:34.000 106 21238.31 235.87 42952.29 47916.84 2018-04-16 14:09:35.000 106 21238.33 235.87 42952.34 47916.85 2018-04-16 14:09:36.000 106 21238.35 235.86 42952.31 47916.89 2018-04-16 14:09:37.000 106 21238.37 235.87 42952.32 47916.91 2018-04-16 14:09:38.000 106 21238.39 235.89 42952.35 47916.90 2018-04-16 14:09:39.000 106 21238.38 235.85 42952.39 47916.93 2018-04-16 14:09:40.000 106 21238.34 235.80 42952.35 47916.91 2018-04-16 14:09:41.000 106 21238.29 235.77 42952.36 47916.92 2018-04-16 14:09:42.000 106 21238.25 235.77 42952.40 47916.89 2018-04-16 14:09:43.000 106 21238.22 235.77 42952.39 47916.93 2018-04-16 14:09:44.000 106 21238.23 235.77 42952.37 47916.95 2018-04-16 14:09:45.000 106 21238.21 235.77 42952.37 47916.90 2018-04-16 14:09:46.000 106 21238.21 235.79 42952.38 47916.91 2018-04-16 14:09:47.000 106 21238.19 235.78 42952.38 47916.91 2018-04-16 14:09:48.000 106 21238.17 235.76 42952.38 47916.86 2018-04-16 14:09:49.000 106 21238.13 235.74 42952.38 47916.87 2018-04-16 14:09:50.000 106 21238.07 235.72 42952.38 47916.85 2018-04-16 14:09:51.000 106 21238.04 235.74 42952.41 47916.83 2018-04-16 14:09:52.000 106 21238.01 235.76 42952.40 47916.80 2018-04-16 14:09:53.000 106 21238.00 235.76 42952.37 47916.80 2018-04-16 14:09:54.000 106 21238.03 235.73 42952.35 47916.79 2018-04-16 14:09:55.000 106 21238.08 235.69 42952.39 47916.80 2018-04-16 14:09:56.000 106 21238.10 235.71 42952.38 47916.79 2018-04-16 14:09:57.000 106 21238.10 235.70 42952.38 47916.82 2018-04-16 14:09:58.000 106 21238.10 235.69 42952.38 47916.82 2018-04-16 14:09:59.000 106 21238.12 235.69 42952.40 47916.80 2018-04-16 14:10:00.000 106 21238.13 235.73 42952.35 47916.83 2018-04-16 14:10:01.000 106 21238.13 235.74 42952.34 47916.81 2018-04-16 14:10:02.000 106 21238.14 235.76 42952.34 47916.80 2018-04-16 14:10:03.000 106 21238.15 235.72 42952.34 47916.83 2018-04-16 14:10:04.000 106 21238.15 235.73 42952.34 47916.81 2018-04-16 14:10:05.000 106 21238.19 235.69 42952.33 47916.81 2018-04-16 14:10:06.000 106 21238.16 235.68 42952.34 47916.83 2018-04-16 14:10:07.000 106 21238.16 235.67 42952.37 47916.83 2018-04-16 14:10:08.000 106 21238.18 235.67 42952.36 47916.85 2018-04-16 14:10:09.000 106 21238.17 235.71 42952.39 47916.87 2018-04-16 14:10:10.000 106 21238.20 235.70 42952.40 47916.89 2018-04-16 14:10:11.000 106 21238.24 235.68 42952.40 47916.89 2018-04-16 14:10:12.000 106 21238.24 235.72 42952.39 47916.86 2018-04-16 14:10:13.000 106 21238.20 235.78 42952.38 47916.89 2018-04-16 14:10:14.000 106 21238.20 235.79 42952.34 47916.89 2018-04-16 14:10:15.000 106 21238.21 235.85 42952.37 47916.87 2018-04-16 14:10:16.000 106 21238.21 235.90 42952.37 47916.84 2018-04-16 14:10:17.000 106 21238.17 235.94 42952.34 47916.84 2018-04-16 14:10:18.000 106 21238.17 235.96 42952.31 47916.79 2018-04-16 14:10:19.000 106 21238.13 235.98 42952.31 47916.79 2018-04-16 14:10:20.000 106 21238.10 236.05 42952.26 47916.71 2018-04-16 14:10:21.000 106 21238.08 236.07 42952.25 47916.70 2018-04-16 14:10:22.000 106 21238.07 236.10 42952.22 47916.67 2018-04-16 14:10:23.000 106 21238.06 236.09 42952.20 47916.64 2018-04-16 14:10:24.000 106 21238.03 236.10 42952.21 47916.63 2018-04-16 14:10:25.000 106 21238.03 236.10 42952.20 47916.62 2018-04-16 14:10:26.000 106 21238.02 236.15 42952.18 47916.62 2018-04-16 14:10:27.000 106 21237.99 236.18 42952.14 47916.59 2018-04-16 14:10:28.000 106 21237.97 236.23 42952.10 47916.56 2018-04-16 14:10:29.000 106 21237.97 236.26 42952.09 47916.53 2018-04-16 14:10:30.000 106 21237.98 236.26 42952.11 47916.50 2018-04-16 14:10:31.000 106 21237.99 236.25 42952.09 47916.50 2018-04-16 14:10:32.000 106 21237.98 236.24 42952.10 47916.47 2018-04-16 14:10:33.000 106 21237.99 236.22 42952.08 47916.49 2018-04-16 14:10:34.000 106 21238.00 236.20 42952.08 47916.50 2018-04-16 14:10:35.000 106 21237.96 236.21 42952.08 47916.49 2018-04-16 14:10:36.000 106 21237.95 236.17 42952.12 47916.49 2018-04-16 14:10:37.000 106 21237.96 236.18 42952.12 47916.50 2018-04-16 14:10:38.000 106 21237.92 236.18 42952.12 47916.51 2018-04-16 14:10:39.000 106 21237.93 236.19 42952.13 47916.52 2018-04-16 14:10:40.000 106 21237.95 236.21 42952.10 47916.50 2018-04-16 14:10:41.000 106 21237.94 236.22 42952.13 47916.50 2018-04-16 14:10:42.000 106 21237.92 236.25 42952.08 47916.50 2018-04-16 14:10:43.000 106 21237.95 236.27 42952.07 47916.48 2018-04-16 14:10:44.000 106 21237.96 236.22 42952.04 47916.49 2018-04-16 14:10:45.000 106 21237.97 236.22 42952.06 47916.47 2018-04-16 14:10:46.000 106 21237.97 236.21 42952.06 47916.46 2018-04-16 14:10:47.000 106 21237.94 236.18 42952.08 47916.51 2018-04-16 14:10:48.000 106 21237.94 236.19 42952.07 47916.45 2018-04-16 14:10:49.000 106 21237.93 236.19 42952.08 47916.48 2018-04-16 14:10:50.000 106 21237.96 236.18 42952.09 47916.42 2018-04-16 14:10:51.000 106 21237.95 236.18 42952.08 47916.46 2018-04-16 14:10:52.000 106 21237.92 236.19 42952.06 47916.43 2018-04-16 14:10:53.000 106 21237.89 236.23 42952.04 47916.43 2018-04-16 14:10:54.000 106 21237.86 236.32 42951.99 47916.42 2018-04-16 14:10:55.000 106 21237.86 236.36 42951.95 47916.37 2018-04-16 14:10:56.000 106 21237.87 236.35 42951.94 47916.33 2018-04-16 14:10:57.000 106 21237.85 236.35 42951.89 47916.27 2018-04-16 14:10:58.000 106 21237.86 236.31 42951.87 47916.27 2018-04-16 14:10:59.000 106 21237.90 236.28 42951.88 47916.23 2018-04-16 14:11:00.000 106 21237.87 236.25 42951.86 47916.29 2018-04-16 14:11:01.000 106 21237.86 236.24 42951.88 47916.25 2018-04-16 14:11:02.000 106 21237.86 236.25 42951.86 47916.27 2018-04-16 14:11:03.000 106 21237.88 236.26 42951.83 47916.26 2018-04-16 14:11:04.000 106 21237.90 236.22 42951.84 47916.23 2018-04-16 14:11:05.000 106 21237.89 236.22 42951.82 47916.26 2018-04-16 14:11:06.000 106 21237.90 236.19 42951.79 47916.20 2018-04-16 14:11:07.000 106 21237.89 236.14 42951.81 47916.21 2018-04-16 14:11:08.000 106 21237.88 236.18 42951.81 47916.22 2018-04-16 14:11:09.000 106 21237.86 236.18 42951.80 47916.22 2018-04-16 14:11:10.000 106 21237.85 236.20 42951.78 47916.22 2018-04-16 14:11:11.000 106 21237.82 236.19 42951.77 47916.19 2018-04-16 14:11:12.000 106 21237.84 236.17 42951.78 47916.17 2018-04-16 14:11:13.000 106 21237.89 236.15 42951.82 47916.17 2018-04-16 14:11:14.000 106 21237.89 236.14 42951.84 47916.17 2018-04-16 14:11:15.000 106 21237.91 236.13 42951.82 47916.24 2018-04-16 14:11:16.000 106 21237.92 236.13 42951.85 47916.24 2018-04-16 14:11:17.000 106 21237.94 236.10 42951.87 47916.25 2018-04-16 14:11:18.000 106 21237.95 236.03 42951.91 47916.28 2018-04-16 14:11:19.000 106 21237.97 236.04 42951.93 47916.29 2018-04-16 14:11:20.000 106 21237.99 236.07 42951.95 47916.34 2018-04-16 14:11:21.000 106 21238.02 236.08 42951.95 47916.36 2018-04-16 14:11:22.000 106 21238.04 236.09 42951.95 47916.39 2018-04-16 14:11:23.000 106 21238.06 236.10 42951.96 47916.40 2018-04-16 14:11:24.000 106 21238.07 236.14 42951.93 47916.38 2018-04-16 14:11:25.000 106 21238.11 236.15 42951.94 47916.42 2018-04-16 14:11:26.000 106 21238.12 236.13 42951.95 47916.42 2018-04-16 14:11:27.000 106 21238.13 236.12 42951.94 47916.42 2018-04-16 14:11:28.000 106 21238.14 236.11 42951.93 47916.41 2018-04-16 14:11:29.000 106 21238.15 236.09 42951.94 47916.46 2018-04-16 14:11:30.000 106 21238.11 236.10 42951.93 47916.43 2018-04-16 14:11:31.000 106 21238.13 236.10 42951.92 47916.41 2018-04-16 14:11:32.000 106 21238.11 236.08 42951.91 47916.46 2018-04-16 14:11:33.000 106 21238.10 236.12 42951.94 47916.43 2018-04-16 14:11:34.000 106 21238.08 236.12 42951.94 47916.42 2018-04-16 14:11:35.000 106 21238.06 236.12 42951.94 47916.41 2018-04-16 14:11:36.000 106 21238.01 236.15 42951.92 47916.39 2018-04-16 14:11:37.000 106 21237.95 236.13 42951.94 47916.38 2018-04-16 14:11:38.000 106 21237.88 236.12 42951.92 47916.32 2018-04-16 14:11:39.000 106 21237.86 236.11 42951.96 47916.36 2018-04-16 14:11:40.000 106 21237.85 236.10 42951.97 47916.34 2018-04-16 14:11:41.000 106 21237.87 236.09 42951.97 47916.35 2018-04-16 14:11:42.000 106 21237.86 236.09 42952.00 47916.36 2018-04-16 14:11:43.000 106 21237.80 236.08 42951.99 47916.32 2018-04-16 14:11:44.000 106 21237.78 236.11 42951.99 47916.32 2018-04-16 14:11:45.000 106 21237.85 236.15 42951.99 47916.33 2018-04-16 14:11:46.000 106 21237.89 236.17 42951.97 47916.33 2018-04-16 14:11:47.000 106 21237.91 236.19 42951.94 47916.33 2018-04-16 14:11:48.000 106 21237.90 236.21 42951.91 47916.29 2018-04-16 14:11:49.000 106 21237.90 236.18 42951.92 47916.28 2018-04-16 14:11:50.000 106 21237.91 236.17 42951.91 47916.27 2018-04-16 14:11:51.000 106 21237.91 236.18 42951.92 47916.27 2018-04-16 14:11:52.000 106 21237.93 236.17 42951.89 47916.28 2018-04-16 14:11:53.000 106 21237.89 236.15 42951.86 47916.26 2018-04-16 14:11:54.000 106 21237.88 236.06 42951.87 47916.25 2018-04-16 14:11:55.000 106 21237.83 236.03 42951.90 47916.24 2018-04-16 14:11:56.000 106 21237.79 235.99 42951.85 47916.23 2018-04-16 14:11:57.000 106 21237.77 235.97 42951.85 47916.22 2018-04-16 14:11:58.000 106 21237.77 235.93 42951.85 47916.18 2018-04-16 14:11:59.000 106 21237.79 235.90 42951.82 47916.18 2018-04-16 14:12:00.000 106 21237.80 235.87 42951.82 47916.15 2018-04-16 14:12:01.000 106 21237.76 235.87 42951.84 47916.17 2018-04-16 14:12:02.000 106 21237.79 235.88 42951.80 47916.17 2018-04-16 14:12:03.000 106 21237.80 235.91 42951.77 47916.13 2018-04-16 14:12:04.000 106 21237.81 235.95 42951.75 47916.15 2018-04-16 14:12:05.000 106 21237.79 235.94 42951.79 47916.12 2018-04-16 14:12:06.000 106 21237.77 235.92 42951.80 47916.12 2018-04-16 14:12:07.000 106 21237.74 235.89 42951.78 47916.10 2018-04-16 14:12:08.000 106 21237.75 235.89 42951.82 47916.10 2018-04-16 14:12:09.000 106 21237.74 235.86 42951.83 47916.13 2018-04-16 14:12:10.000 106 21237.73 235.86 42951.84 47916.12 2018-04-16 14:12:11.000 106 21237.74 235.86 42951.83 47916.12 2018-04-16 14:12:12.000 106 21237.75 235.86 42951.81 47916.13 2018-04-16 14:12:13.000 106 21237.78 235.85 42951.79 47916.16 2018-04-16 14:12:14.000 106 21237.82 235.84 42951.82 47916.16 2018-04-16 14:12:15.000 106 21237.83 235.84 42951.82 47916.18 2018-04-16 14:12:16.000 106 21237.85 235.82 42951.82 47916.18 2018-04-16 14:12:17.000 106 21237.85 235.84 42951.83 47916.20 2018-04-16 14:12:18.000 106 21237.85 235.85 42951.83 47916.22 2018-04-16 14:12:19.000 106 21237.85 235.84 42951.83 47916.22 2018-04-16 14:12:20.000 106 21237.85 235.87 42951.86 47916.22 2018-04-16 14:12:21.000 106 21237.86 235.90 42951.89 47916.23 2018-04-16 14:12:22.000 106 21237.88 235.99 42951.87 47916.21 2018-04-16 14:12:23.000 106 21237.85 236.06 42951.87 47916.23 2018-04-16 14:12:24.000 106 21237.86 236.10 42951.91 47916.23 2018-04-16 14:12:25.000 106 21237.84 236.11 42951.90 47916.22 2018-04-16 14:12:26.000 106 21237.83 236.13 42951.92 47916.25 2018-04-16 14:12:27.000 106 21237.83 236.15 42951.94 47916.24 2018-04-16 14:12:28.000 106 21237.82 236.21 42951.96 47916.25 2018-04-16 14:12:29.000 106 21237.84 236.24 42951.97 47916.28 2018-04-16 14:12:30.000 106 21237.85 236.27 42951.99 47916.28 2018-04-16 14:12:31.000 106 21237.84 236.27 42951.97 47916.26 2018-04-16 14:12:32.000 106 21237.83 236.27 42951.94 47916.26 2018-04-16 14:12:33.000 106 21237.82 236.27 42951.96 47916.28 2018-04-16 14:12:34.000 106 21237.78 236.27 42951.97 47916.26 2018-04-16 14:12:35.000 106 21237.76 236.26 42951.99 47916.26 2018-04-16 14:12:36.000 106 21237.77 236.24 42951.98 47916.29 2018-04-16 14:12:37.000 106 21237.76 236.26 42952.01 47916.29 2018-04-16 14:12:38.000 106 21237.77 236.26 42952.02 47916.27 2018-04-16 14:12:39.000 106 21237.75 236.25 42952.04 47916.27 2018-04-16 14:12:40.000 106 21237.76 236.26 42952.02 47916.30 2018-04-16 14:12:41.000 106 21237.76 236.27 42952.01 47916.28 2018-04-16 14:12:42.000 106 21237.74 236.26 42952.01 47916.28 2018-04-16 14:12:43.000 106 21237.75 236.22 42952.03 47916.32 2018-04-16 14:12:44.000 106 21237.75 236.19 42952.05 47916.31 2018-04-16 14:12:45.000 106 21237.75 236.18 42952.04 47916.34 2018-04-16 14:12:46.000 106 21237.73 236.19 42952.09 47916.34 2018-04-16 14:12:47.000 106 21237.77 236.16 42952.12 47916.33 2018-04-16 14:12:48.000 106 21237.77 236.17 42952.14 47916.40 2018-04-16 14:12:49.000 106 21237.78 236.17 42952.14 47916.41 2018-04-16 14:12:50.000 106 21237.81 236.15 42952.19 47916.41 2018-04-16 14:12:51.000 106 21237.83 236.12 42952.16 47916.43 2018-04-16 14:12:52.000 106 21237.83 236.11 42952.14 47916.47 2018-04-16 14:12:53.000 106 21237.83 236.15 42952.12 47916.43 2018-04-16 14:12:54.000 106 21237.81 236.19 42952.10 47916.45 2018-04-16 14:12:55.000 106 21237.78 236.15 42952.12 47916.42 2018-04-16 14:12:56.000 106 21237.76 236.13 42952.11 47916.40 2018-04-16 14:12:57.000 106 21237.74 236.13 42952.12 47916.38 2018-04-16 14:12:58.000 106 21237.71 236.12 42952.15 47916.41 2018-04-16 14:12:59.000 106 21237.69 236.19 42952.15 47916.38 2018-04-16 14:13:00.000 106 21237.71 236.26 42952.12 47916.39 2018-04-16 14:13:01.000 106 21237.69 236.28 42952.07 47916.36 2018-04-16 14:13:02.000 106 21237.69 236.31 42952.03 47916.31 2018-04-16 14:13:03.000 106 21237.68 236.32 42951.98 47916.31 2018-04-16 14:13:04.000 106 21237.68 236.32 42951.95 47916.27 2018-04-16 14:13:05.000 106 21237.71 236.29 42951.98 47916.25 2018-04-16 14:13:06.000 106 21237.73 236.25 42952.00 47916.27 2018-04-16 14:13:07.000 106 21237.75 236.20 42952.03 47916.27 2018-04-16 14:13:08.000 106 21237.77 236.16 42952.07 47916.29 2018-04-16 14:13:09.000 106 21237.77 236.15 42952.08 47916.35 2018-04-16 14:13:10.000 106 21237.77 236.17 42952.09 47916.40 2018-04-16 14:13:11.000 106 21237.76 236.17 42952.09 47916.38 2018-04-16 14:13:12.000 106 21237.78 236.17 42952.11 47916.41 2018-04-16 14:13:13.000 106 21237.74 236.15 42952.18 47916.39 2018-04-16 14:13:14.000 106 21237.71 236.12 42952.17 47916.45 2018-04-16 14:13:15.000 106 21237.71 236.09 42952.19 47916.43 2018-04-16 14:13:16.000 106 21237.72 236.05 42952.22 47916.42 2018-04-16 14:13:17.000 106 21237.69 236.05 42952.26 47916.47 2018-04-16 14:13:18.000 106 21237.68 236.04 42952.28 47916.47 2018-04-16 14:13:19.000 106 21237.65 236.09 42952.30 47916.51 2018-04-16 14:13:20.000 106 21237.63 236.14 42952.28 47916.50 2018-04-16 14:13:21.000 106 21237.62 236.13 42952.25 47916.50 2018-04-16 14:13:22.000 106 21237.60 236.13 42952.23 47916.49 2018-04-16 14:13:23.000 106 21237.59 236.13 42952.24 47916.45 2018-04-16 14:13:24.000 106 21237.59 236.12 42952.26 47916.45 2018-04-16 14:13:25.000 106 21237.60 236.11 42952.26 47916.47 2018-04-16 14:13:26.000 106 21237.56 236.12 42952.26 47916.42 2018-04-16 14:13:27.000 106 21237.55 236.14 42952.27 47916.43 2018-04-16 14:13:28.000 106 21237.53 236.16 42952.28 47916.41 2018-04-16 14:13:29.000 106 21237.49 236.16 42952.26 47916.42 2018-04-16 14:13:30.000 106 21237.48 236.18 42952.25 47916.43 2018-04-16 14:13:31.000 106 21237.47 236.15 42952.27 47916.40 2018-04-16 14:13:32.000 106 21237.47 236.13 42952.28 47916.39 2018-04-16 14:13:33.000 106 21237.49 236.11 42952.29 47916.42 2018-04-16 14:13:34.000 106 21237.51 236.15 42952.28 47916.45 2018-04-16 14:13:35.000 106 21237.49 236.13 42952.34 47916.43 2018-04-16 14:13:36.000 106 21237.46 236.11 42952.34 47916.46 2018-04-16 14:13:37.000 106 21237.42 236.10 42952.34 47916.46 2018-04-16 14:13:38.000 106 21237.44 236.08 42952.36 47916.47 2018-04-16 14:13:39.000 106 21237.45 236.07 42952.39 47916.49 2018-04-16 14:13:40.000 106 21237.40 236.07 42952.41 47916.50 2018-04-16 14:13:41.000 106 21237.37 236.04 42952.43 47916.52 2018-04-16 14:13:42.000 106 21237.38 236.05 42952.48 47916.52 2018-04-16 14:13:43.000 106 21237.36 236.08 42952.49 47916.55 2018-04-16 14:13:44.000 106 21237.33 236.14 42952.49 47916.54 2018-04-16 14:13:45.000 106 21237.31 236.15 42952.47 47916.54 2018-04-16 14:13:46.000 106 21237.30 236.18 42952.46 47916.53 2018-04-16 14:13:47.000 106 21237.28 236.20 42952.42 47916.50 2018-04-16 14:13:48.000 106 21237.28 236.24 42952.44 47916.49 2018-04-16 14:13:49.000 106 21237.30 236.26 42952.42 47916.47 2018-04-16 14:13:50.000 106 21237.30 236.28 42952.41 47916.46 2018-04-16 14:13:51.000 106 21237.30 236.30 42952.39 47916.41 2018-04-16 14:13:52.000 106 21237.29 236.32 42952.33 47916.39 2018-04-16 14:13:53.000 106 21237.31 236.33 42952.31 47916.38 2018-04-16 14:13:54.000 106 21237.30 236.36 42952.30 47916.34 2018-04-16 14:13:55.000 106 21237.31 236.38 42952.29 47916.35 2018-04-16 14:13:56.000 106 21237.35 236.40 42952.28 47916.36 2018-04-16 14:13:57.000 106 21237.36 236.43 42952.27 47916.34 2018-04-16 14:13:58.000 106 21237.43 236.42 42952.26 47916.37 2018-04-16 14:13:59.000 106 21237.49 236.39 42952.28 47916.39 2018-04-16 14:14:00.000 106 21237.49 236.38 42952.29 47916.42 2018-04-16 14:14:01.000 106 21237.47 236.39 42952.31 47916.42 2018-04-16 14:14:02.000 106 21237.49 236.38 42952.31 47916.41 2018-04-16 14:14:03.000 106 21237.51 236.41 42952.28 47916.46 2018-04-16 14:14:04.000 106 21237.51 236.42 42952.26 47916.42 2018-04-16 14:14:05.000 106 21237.46 236.46 42952.26 47916.44 2018-04-16 14:14:06.000 106 21237.45 236.44 42952.24 47916.40 2018-04-16 14:14:07.000 106 21237.45 236.44 42952.23 47916.40 2018-04-16 14:14:08.000 106 21237.47 236.45 42952.25 47916.40 2018-04-16 14:14:09.000 106 21237.47 236.44 42952.24 47916.38 2018-04-16 14:14:10.000 106 21237.43 236.46 42952.28 47916.38 2018-04-16 14:14:11.000 106 21237.42 236.44 42952.26 47916.38 2018-04-16 14:14:12.000 106 21237.42 236.46 42952.28 47916.37 2018-04-16 14:14:13.000 106 21237.42 236.46 42952.28 47916.39 2018-04-16 14:14:14.000 106 21237.41 236.51 42952.26 47916.38 2018-04-16 14:14:15.000 106 21237.41 236.54 42952.24 47916.38 2018-04-16 14:14:16.000 106 21237.44 236.54 42952.23 47916.37 2018-04-16 14:14:17.000 106 21237.43 236.53 42952.25 47916.36 2018-04-16 14:14:18.000 106 21237.43 236.57 42952.26 47916.37 2018-04-16 14:14:19.000 106 21237.41 236.59 42952.26 47916.41 2018-04-16 14:14:20.000 106 21237.42 236.59 42952.27 47916.36 2018-04-16 14:14:21.000 106 21237.38 236.63 42952.26 47916.36 2018-04-16 14:14:22.000 106 21237.37 236.65 42952.22 47916.39 2018-04-16 14:14:23.000 106 21237.36 236.67 42952.24 47916.35 2018-04-16 14:14:24.000 106 21237.37 236.66 42952.21 47916.31 2018-04-16 14:14:25.000 106 21237.38 236.69 42952.19 47916.33 2018-04-16 14:14:26.000 106 21237.38 236.70 42952.22 47916.33 2018-04-16 14:14:27.000 106 21237.38 236.70 42952.24 47916.31 2018-04-16 14:14:28.000 106 21237.41 236.70 42952.25 47916.33 2018-04-16 14:14:29.000 106 21237.38 236.70 42952.28 47916.37 2018-04-16 14:14:30.000 106 21237.37 236.70 42952.26 47916.34 2018-04-16 14:14:31.000 106 21237.32 236.74 42952.28 47916.35 2018-04-16 14:14:32.000 106 21237.33 236.74 42952.29 47916.33 2018-04-16 14:14:33.000 106 21237.30 236.73 42952.26 47916.35 2018-04-16 14:14:34.000 106 21237.31 236.73 42952.22 47916.32 2018-04-16 14:14:35.000 106 21237.29 236.74 42952.20 47916.32 2018-04-16 14:14:36.000 106 21237.30 236.76 42952.21 47916.31 2018-04-16 14:14:37.000 106 21237.33 236.74 42952.21 47916.31 2018-04-16 14:14:38.000 106 21237.33 236.72 42952.20 47916.28 2018-04-16 14:14:39.000 106 21237.33 236.71 42952.25 47916.32 2018-04-16 14:14:40.000 106 21237.34 236.71 42952.23 47916.34 2018-04-16 14:14:41.000 106 21237.32 236.68 42952.25 47916.33 2018-04-16 14:14:42.000 106 21237.27 236.66 42952.25 47916.34 2018-04-16 14:14:43.000 106 21237.24 236.64 42952.28 47916.31 2018-04-16 14:14:44.000 106 21237.27 236.63 42952.33 47916.33 2018-04-16 14:14:45.000 106 21237.24 236.58 42952.35 47916.34 2018-04-16 14:14:46.000 106 21237.22 236.55 42952.39 47916.36 2018-04-16 14:14:47.000 106 21237.21 236.53 42952.40 47916.35 2018-04-16 14:14:48.000 106 21237.25 236.52 42952.40 47916.37 2018-04-16 14:14:49.000 106 21237.24 236.56 42952.39 47916.39 2018-04-16 14:14:50.000 106 21237.25 236.57 42952.37 47916.37 2018-04-16 14:14:51.000 106 21237.26 236.59 42952.36 47916.37 2018-04-16 14:14:52.000 106 21237.25 236.60 42952.30 47916.34 2018-04-16 14:14:53.000 106 21237.28 236.60 42952.33 47916.34 2018-04-16 14:14:54.000 106 21237.29 236.55 42952.36 47916.33 2018-04-16 14:14:55.000 106 21237.31 236.52 42952.36 47916.34 2018-04-16 14:14:56.000 106 21237.37 236.50 42952.35 47916.35 2018-04-16 14:14:57.000 106 21237.38 236.49 42952.36 47916.37 2018-04-16 14:14:58.000 106 21237.41 236.49 42952.37 47916.43 2018-04-16 14:14:59.000 106 21237.45 236.49 42952.37 47916.43 2018-04-16 14:15:00.000 106 21237.47 236.45 42952.37 47916.46 2018-04-16 14:15:01.000 106 21237.52 236.46 42952.43 47916.52 2018-04-16 14:15:02.000 106 21237.54 236.49 42952.41 47916.54 2018-04-16 14:15:03.000 106 21237.56 236.49 42952.42 47916.59 2018-04-16 14:15:04.000 106 21237.62 236.55 42952.40 47916.59 2018-04-16 14:15:05.000 106 21237.65 236.59 42952.39 47916.58 2018-04-16 14:15:06.000 106 21237.67 236.62 42952.37 47916.57 2018-04-16 14:15:07.000 106 21237.65 236.66 42952.37 47916.59 2018-04-16 14:15:08.000 106 21237.66 236.67 42952.38 47916.55 2018-04-16 14:15:09.000 106 21237.61 236.67 42952.38 47916.56 2018-04-16 14:15:10.000 106 21237.60 236.67 42952.39 47916.56 2018-04-16 14:15:11.000 106 21237.65 236.68 42952.39 47916.55 2018-04-16 14:15:12.000 106 21237.65 236.70 42952.37 47916.56 2018-04-16 14:15:13.000 106 21237.59 236.71 42952.33 47916.53 2018-04-16 14:15:14.000 106 21237.52 236.73 42952.36 47916.51 2018-04-16 14:15:15.000 106 21237.52 236.73 42952.34 47916.50 2018-04-16 14:15:16.000 106 21237.50 236.70 42952.36 47916.50 2018-04-16 14:15:17.000 106 21237.50 236.69 42952.39 47916.49 2018-04-16 14:15:18.000 106 21237.51 236.66 42952.37 47916.47 2018-04-16 14:15:19.000 106 21237.46 236.65 42952.41 47916.51 2018-04-16 14:15:20.000 106 21237.42 236.60 42952.44 47916.52 2018-04-16 14:15:21.000 106 21237.36 236.62 42952.44 47916.51 2018-04-16 14:15:22.000 106 21237.34 236.59 42952.50 47916.56 2018-04-16 14:15:23.000 106 21237.29 236.57 42952.50 47916.52 2018-04-16 14:15:24.000 106 21237.26 236.57 42952.53 47916.55 2018-04-16 14:15:25.000 106 21237.24 236.57 42952.54 47916.54 2018-04-16 14:15:26.000 106 21237.22 236.59 42952.55 47916.54 2018-04-16 14:15:27.000 106 21237.18 236.59 42952.55 47916.56 2018-04-16 14:15:28.000 106 21237.16 236.58 42952.58 47916.52 2018-04-16 14:15:29.000 106 21237.13 236.59 42952.60 47916.53 2018-04-16 14:15:30.000 106 21237.13 236.62 42952.58 47916.52 2018-04-16 14:15:31.000 106 21237.14 236.67 42952.56 47916.54 2018-04-16 14:15:32.000 106 21237.16 236.65 42952.55 47916.50 2018-04-16 14:15:33.000 106 21237.19 236.65 42952.54 47916.50 2018-04-16 14:15:34.000 106 21237.21 236.62 42952.55 47916.53 2018-04-16 14:15:35.000 106 21237.21 236.59 42952.57 47916.51 2018-04-16 14:15:36.000 106 21237.24 236.55 42952.57 47916.57 2018-04-16 14:15:37.000 106 21237.28 236.55 42952.60 47916.57 2018-04-16 14:15:38.000 106 21237.32 236.52 42952.63 47916.65 2018-04-16 14:15:39.000 106 21237.35 236.51 42952.66 47916.68 2018-04-16 14:15:40.000 106 21237.38 236.53 42952.64 47916.71 2018-04-16 14:15:41.000 106 21237.42 236.58 42952.65 47916.73 2018-04-16 14:15:42.000 106 21237.45 236.59 42952.65 47916.74 2018-04-16 14:15:43.000 106 21237.45 236.61 42952.62 47916.75 2018-04-16 14:15:44.000 106 21237.46 236.57 42952.65 47916.75 2018-04-16 14:15:45.000 106 21237.52 236.55 42952.64 47916.73 2018-04-16 14:15:46.000 106 21237.54 236.51 42952.67 47916.81 2018-04-16 14:15:47.000 106 21237.55 236.49 42952.69 47916.80 2018-04-16 14:15:48.000 106 21237.54 236.47 42952.73 47916.81 2018-04-16 14:15:49.000 106 21237.57 236.43 42952.77 47916.85 2018-04-16 14:15:50.000 106 21237.60 236.44 42952.79 47916.87 2018-04-16 14:15:51.000 106 21237.61 236.47 42952.82 47916.88 2018-04-16 14:15:52.000 106 21237.61 236.48 42952.80 47916.88 2018-04-16 14:15:53.000 106 21237.60 236.50 42952.82 47916.90 2018-04-16 14:15:54.000 106 21237.59 236.51 42952.81 47916.90 2018-04-16 14:15:55.000 106 21237.54 236.55 42952.77 47916.90 2018-04-16 14:15:56.000 106 21237.54 236.61 42952.75 47916.88 2018-04-16 14:15:57.000 106 21237.53 236.63 42952.75 47916.86 2018-04-16 14:15:58.000 106 21237.48 236.63 42952.72 47916.79 2018-04-16 14:15:59.000 106 21237.45 236.66 42952.70 47916.78 2018-04-16 14:16:00.000 106 21237.45 236.65 42952.71 47916.78 2018-04-16 14:16:01.000 106 21237.48 236.63 42952.69 47916.77 2018-04-16 14:16:02.000 106 21237.49 236.64 42952.71 47916.78 2018-04-16 14:16:03.000 106 21237.47 236.65 42952.74 47916.78 2018-04-16 14:16:04.000 106 21237.45 236.65 42952.72 47916.80 2018-04-16 14:16:05.000 106 21237.44 236.65 42952.69 47916.77 2018-04-16 14:16:06.000 106 21237.45 236.64 42952.70 47916.78 2018-04-16 14:16:07.000 106 21237.47 236.64 42952.71 47916.78 2018-04-16 14:16:08.000 106 21237.42 236.64 42952.72 47916.79 2018-04-16 14:16:09.000 106 21237.43 236.67 42952.68 47916.77 2018-04-16 14:16:10.000 106 21237.36 236.65 42952.68 47916.77 2018-04-16 14:16:11.000 106 21237.34 236.63 42952.69 47916.73 2018-04-16 14:16:12.000 106 21237.36 236.63 42952.67 47916.75 2018-04-16 14:16:13.000 106 21237.33 236.65 42952.65 47916.71 2018-04-16 14:16:14.000 106 21237.31 236.73 42952.60 47916.67 2018-04-16 14:16:15.000 106 21237.23 236.84 42952.55 47916.62 2018-04-16 14:16:16.000 106 21237.19 236.89 42952.47 47916.51 2018-04-16 14:16:17.000 106 21237.20 236.91 42952.36 47916.46 2018-04-16 14:16:18.000 106 21237.22 236.89 42952.34 47916.38 2018-04-16 14:16:19.000 106 21237.20 236.85 42952.33 47916.37 2018-04-16 14:16:20.000 106 21237.22 236.82 42952.32 47916.36 2018-04-16 14:16:21.000 106 21237.23 236.78 42952.33 47916.35 2018-04-16 14:16:22.000 106 21237.22 236.75 42952.33 47916.36 2018-04-16 14:16:23.000 106 21237.22 236.73 42952.37 47916.38 2018-04-16 14:16:24.000 106 21237.22 236.74 42952.38 47916.39 2018-04-16 14:16:25.000 106 21237.20 236.76 42952.38 47916.40 2018-04-16 14:16:26.000 106 21237.20 236.75 42952.37 47916.40 2018-04-16 14:16:27.000 106 21237.20 236.76 42952.33 47916.36 2018-04-16 14:16:28.000 106 21237.20 236.75 42952.32 47916.35 2018-04-16 14:16:29.000 106 21237.20 236.78 42952.31 47916.39 2018-04-16 14:16:30.000 106 21237.18 236.80 42952.29 47916.32 2018-04-16 14:16:31.000 106 21237.17 236.82 42952.28 47916.31 2018-04-16 14:16:32.000 106 21237.15 236.84 42952.22 47916.25 2018-04-16 14:16:33.000 106 21237.15 236.81 42952.21 47916.25 2018-04-16 14:16:34.000 106 21237.17 236.77 42952.23 47916.23 2018-04-16 14:16:35.000 106 21237.19 236.77 42952.24 47916.20 2018-04-16 14:16:36.000 106 21237.23 236.73 42952.24 47916.26 2018-04-16 14:16:37.000 106 21237.24 236.71 42952.26 47916.32 2018-04-16 14:16:38.000 106 21237.25 236.71 42952.29 47916.30 2018-04-16 14:16:39.000 106 21237.28 236.71 42952.28 47916.30 2018-04-16 14:16:40.000 106 21237.34 236.74 42952.26 47916.35 2018-04-16 14:16:41.000 106 21237.35 236.75 42952.29 47916.36 2018-04-16 14:16:42.000 106 21237.39 236.71 42952.28 47916.38 2018-04-16 14:16:43.000 106 21237.44 236.66 42952.31 47916.41 2018-04-16 14:16:44.000 106 21237.51 236.59 42952.38 47916.46 2018-04-16 14:16:45.000 106 21237.59 236.56 42952.40 47916.54 2018-04-16 14:16:46.000 106 21237.65 236.56 42952.43 47916.57 2018-04-16 14:16:47.000 106 21237.68 236.57 42952.48 47916.64 2018-04-16 14:16:48.000 106 21237.69 236.55 42952.49 47916.70 2018-04-16 14:16:49.000 106 21237.70 236.57 42952.51 47916.72 2018-04-16 14:16:50.000 106 21237.72 236.58 42952.53 47916.74 2018-04-16 14:16:51.000 106 21237.73 236.58 42952.51 47916.76 2018-04-16 14:16:52.000 106 21237.72 236.59 42952.52 47916.75 2018-04-16 14:16:53.000 106 21237.72 236.60 42952.50 47916.77 2018-04-16 14:16:54.000 106 21237.75 236.55 42952.53 47916.76 2018-04-16 14:16:55.000 106 21237.76 236.55 42952.54 47916.77 2018-04-16 14:16:56.000 106 21237.75 236.55 42952.55 47916.78 2018-04-16 14:16:57.000 106 21237.72 236.56 42952.61 47916.80 2018-04-16 14:16:58.000 106 21237.73 236.57 42952.58 47916.78 2018-04-16 14:16:59.000 106 21237.71 236.60 42952.59 47916.80 2018-04-16 14:17:00.000 106 21237.67 236.60 42952.65 47916.81 2018-04-16 14:17:01.000 106 21237.65 236.60 42952.65 47916.80 2018-04-16 14:17:02.000 106 21237.64 236.58 42952.62 47916.79 2018-04-16 14:17:03.000 106 21237.60 236.58 42952.65 47916.77 2018-04-16 14:17:04.000 106 21237.58 236.59 42952.66 47916.77 2018-04-16 14:17:05.000 106 21237.54 236.60 42952.65 47916.79 2018-04-16 14:17:06.000 106 21237.51 236.60 42952.61 47916.77 2018-04-16 14:17:07.000 106 21237.47 236.60 42952.60 47916.73 2018-04-16 14:17:08.000 106 21237.44 236.61 42952.59 47916.73 2018-04-16 14:17:09.000 106 21237.40 236.63 42952.62 47916.67 2018-04-16 14:17:10.000 106 21237.38 236.60 42952.59 47916.68 2018-04-16 14:17:11.000 106 21237.36 236.60 42952.60 47916.69 2018-04-16 14:17:12.000 106 21237.36 236.63 42952.63 47916.66 2018-04-16 14:17:13.000 106 21237.36 236.62 42952.61 47916.69 2018-04-16 14:17:14.000 106 21237.37 236.63 42952.60 47916.66 2018-04-16 14:17:15.000 106 21237.32 236.68 42952.62 47916.68 2018-04-16 14:17:16.000 106 21237.31 236.72 42952.62 47916.66 2018-04-16 14:17:17.000 106 21237.32 236.74 42952.59 47916.64 2018-04-16 14:17:18.000 106 21237.33 236.77 42952.55 47916.62 2018-04-16 14:17:19.000 106 21237.34 236.81 42952.53 47916.60 2018-04-16 14:17:20.000 106 21237.36 236.83 42952.52 47916.58 2018-04-16 14:17:21.000 106 21237.36 236.86 42952.46 47916.60 2018-04-16 14:17:22.000 106 21237.34 236.87 42952.47 47916.57 2018-04-16 14:17:23.000 106 21237.31 236.88 42952.49 47916.58 2018-04-16 14:17:24.000 106 21237.30 236.89 42952.49 47916.53 2018-04-16 14:17:25.000 106 21237.27 236.93 42952.47 47916.55 2018-04-16 14:17:26.000 106 21237.25 236.97 42952.41 47916.50 2018-04-16 14:17:27.000 106 21237.27 236.99 42952.40 47916.48 2018-04-16 14:17:28.000 106 21237.25 237.02 42952.36 47916.44 2018-04-16 14:17:29.000 106 21237.22 237.04 42952.37 47916.42 2018-04-16 14:17:30.000 106 21237.19 237.02 42952.39 47916.36 2018-04-16 14:17:31.000 106 21237.18 236.95 42952.42 47916.40 2018-04-16 14:17:32.000 106 21237.15 236.93 42952.44 47916.40 2018-04-16 14:17:33.000 106 21237.14 236.93 42952.44 47916.42 2018-04-16 14:17:34.000 106 21237.12 236.93 42952.43 47916.38 2018-04-16 14:17:35.000 106 21237.13 236.96 42952.41 47916.37 2018-04-16 14:17:36.000 106 21237.18 236.96 42952.37 47916.34 2018-04-16 14:17:37.000 106 21237.24 236.89 42952.36 47916.38 2018-04-16 14:17:38.000 106 21237.29 236.78 42952.40 47916.40 2018-04-16 14:17:39.000 106 21237.36 236.69 42952.49 47916.46 2018-04-16 14:17:40.000 106 21237.35 236.66 42952.54 47916.52 2018-04-16 14:17:41.000 106 21237.36 236.64 42952.57 47916.57 2018-04-16 14:17:42.000 106 21237.38 236.65 42952.56 47916.61 2018-04-16 14:17:43.000 106 21237.37 236.67 42952.56 47916.65 2018-04-16 14:17:44.000 106 21237.38 236.68 42952.55 47916.64 2018-04-16 14:17:45.000 106 21237.38 236.71 42952.55 47916.63 2018-04-16 14:17:46.000 106 21237.37 236.72 42952.51 47916.63 2018-04-16 14:17:47.000 106 21237.38 236.75 42952.51 47916.59 2018-04-16 14:17:48.000 106 21237.38 236.74 42952.53 47916.59 2018-04-16 14:17:49.000 106 21237.36 236.73 42952.51 47916.60 2018-04-16 14:17:50.000 106 21237.39 236.69 42952.51 47916.56 2018-04-16 14:17:51.000 106 21237.36 236.72 42952.51 47916.59 2018-04-16 14:17:52.000 106 21237.36 236.75 42952.46 47916.59 2018-04-16 14:17:53.000 106 21237.38 236.71 42952.50 47916.60 2018-04-16 14:17:54.000 106 21237.36 236.71 42952.51 47916.58 2018-04-16 14:17:55.000 106 21237.38 236.72 42952.50 47916.56 2018-04-16 14:17:56.000 106 21237.36 236.74 42952.48 47916.61 2018-04-16 14:17:57.000 106 21237.35 236.76 42952.48 47916.56 2018-04-16 14:17:58.000 106 21237.35 236.76 42952.46 47916.57 2018-04-16 14:17:59.000 106 21237.35 236.76 42952.44 47916.56 2018-04-16 14:18:00.000 106 21237.38 236.78 42952.44 47916.55 2018-04-16 14:18:01.000 106 21237.35 236.79 42952.46 47916.54 2018-04-16 14:18:02.000 106 21237.35 236.78 42952.45 47916.53 2018-04-16 14:18:03.000 106 21237.36 236.78 42952.45 47916.54 2018-04-16 14:18:04.000 106 21237.35 236.77 42952.47 47916.52 2018-04-16 14:18:05.000 106 21237.34 236.76 42952.49 47916.56 2018-04-16 14:18:06.000 106 21237.35 236.76 42952.50 47916.55 2018-04-16 14:18:07.000 106 21237.36 236.76 42952.52 47916.57 2018-04-16 14:18:08.000 106 21237.37 236.75 42952.56 47916.59 2018-04-16 14:18:09.000 106 21237.36 236.74 42952.58 47916.63 2018-04-16 14:18:10.000 106 21237.41 236.72 42952.61 47916.62 2018-04-16 14:18:11.000 106 21237.43 236.70 42952.62 47916.65 2018-04-16 14:18:12.000 106 21237.44 236.67 42952.64 47916.67 2018-04-16 14:18:13.000 106 21237.40 236.65 42952.66 47916.68 2018-04-16 14:18:14.000 106 21237.33 236.64 42952.70 47916.71 2018-04-16 14:18:15.000 106 21237.29 236.65 42952.71 47916.72 2018-04-16 14:18:16.000 106 21237.27 236.63 42952.74 47916.74 2018-04-16 14:18:17.000 106 21237.27 236.61 42952.77 47916.78 2018-04-16 14:18:18.000 106 21237.29 236.59 42952.76 47916.80 2018-04-16 14:18:19.000 106 21237.27 236.59 42952.76 47916.76 2018-04-16 14:18:20.000 106 21237.24 236.59 42952.74 47916.79 2018-04-16 14:18:21.000 106 21237.20 236.57 42952.75 47916.71 2018-04-16 14:18:22.000 106 21237.22 236.57 42952.74 47916.72 2018-04-16 14:18:23.000 106 21237.23 236.56 42952.70 47916.69 2018-04-16 14:18:24.000 106 21237.24 236.59 42952.68 47916.67 2018-04-16 14:18:25.000 106 21237.27 236.61 42952.61 47916.67 2018-04-16 14:18:26.000 106 21237.28 236.59 42952.59 47916.61 2018-04-16 14:18:27.000 106 21237.24 236.55 42952.61 47916.61 2018-04-16 14:18:28.000 106 21237.24 236.51 42952.60 47916.59 2018-04-16 14:18:29.000 106 21237.19 236.49 42952.61 47916.56 2018-04-16 14:18:30.000 106 21237.19 236.49 42952.61 47916.60 2018-04-16 14:18:31.000 106 21237.24 236.52 42952.62 47916.60 2018-04-16 14:18:32.000 106 21237.28 236.52 42952.66 47916.63 2018-04-16 14:18:33.000 106 21237.27 236.54 42952.66 47916.67 2018-04-16 14:18:34.000 106 21237.29 236.51 42952.66 47916.64 2018-04-16 14:18:35.000 106 21237.25 236.49 42952.71 47916.67 2018-04-16 14:18:36.000 106 21237.24 236.46 42952.72 47916.66 2018-04-16 14:18:37.000 106 21237.22 236.49 42952.72 47916.68 2018-04-16 14:18:38.000 106 21237.23 236.45 42952.76 47916.69 2018-04-16 14:18:39.000 106 21237.26 236.45 42952.81 47916.72 2018-04-16 14:18:40.000 106 21237.28 236.43 42952.80 47916.78 2018-04-16 14:18:41.000 106 21237.31 236.43 42952.84 47916.80 2018-04-16 14:18:42.000 106 21237.32 236.39 42952.88 47916.83 2018-04-16 14:18:43.000 106 21237.32 236.37 42952.91 47916.88 2018-04-16 14:18:44.000 106 21237.32 236.35 42952.91 47916.87 2018-04-16 14:18:45.000 106 21237.32 236.35 42952.91 47916.91 2018-04-16 14:18:46.000 106 21237.33 236.35 42952.92 47916.92 2018-04-16 14:18:47.000 106 21237.37 236.35 42952.93 47916.94 2018-04-16 14:18:48.000 106 21237.38 236.38 42952.91 47916.93 2018-04-16 14:18:49.000 106 21237.44 236.38 42952.93 47916.97 2018-04-16 14:18:50.000 106 21237.49 236.38 42952.96 47916.98 2018-04-16 14:18:51.000 106 21237.54 236.40 42952.92 47916.98 2018-04-16 14:18:52.000 106 21237.49 236.43 42952.90 47916.97 2018-04-16 14:18:53.000 106 21237.52 236.44 42952.86 47916.99 2018-04-16 14:18:54.000 106 21237.54 236.42 42952.85 47916.99 2018-04-16 14:18:55.000 106 21237.58 236.42 42952.86 47917.01 2018-04-16 14:18:56.000 106 21237.61 236.44 42952.83 47916.99 2018-04-16 14:18:57.000 106 21237.62 236.45 42952.85 47916.99 2018-04-16 14:18:58.000 106 21237.60 236.44 42952.86 47916.98 2018-04-16 14:18:59.000 106 21237.55 236.43 42952.87 47916.95 2018-04-16 14:19:00.000 106 21237.58 236.42 42952.91 47916.97 2018-04-16 14:19:01.000 106 21237.59 236.45 42952.93 47917.02 2018-04-16 14:19:02.000 106 21237.58 236.47 42952.97 47917.04 2018-04-16 14:19:03.000 106 21237.63 236.49 42952.95 47917.03 2018-04-16 14:19:04.000 106 21237.63 236.50 42952.94 47917.07 2018-04-16 14:19:05.000 106 21237.67 236.50 42952.98 47917.08 2018-04-16 14:19:06.000 106 21237.69 236.50 42952.97 47917.12 2018-04-16 14:19:07.000 106 21237.68 236.48 42952.99 47917.16 2018-04-16 14:19:08.000 106 21237.67 236.48 42952.98 47917.14 2018-04-16 14:19:09.000 106 21237.65 236.51 42952.96 47917.12 2018-04-16 14:19:10.000 106 21237.64 236.50 42952.94 47917.08 2018-04-16 14:19:11.000 106 21237.58 236.50 42952.97 47917.09 2018-04-16 14:19:12.000 106 21237.56 236.51 42952.94 47917.04 2018-04-16 14:19:13.000 106 21237.51 236.53 42952.94 47917.04 2018-04-16 14:19:14.000 106 21237.51 236.51 42952.92 47917.00 2018-04-16 14:19:15.000 106 21237.46 236.52 42952.95 47917.01 2018-04-16 14:19:16.000 106 21237.45 236.54 42952.93 47916.97 2018-04-16 14:19:17.000 106 21237.49 236.53 42952.93 47916.99 2018-04-16 14:19:18.000 106 21237.49 236.53 42952.95 47916.99 2018-04-16 14:19:19.000 106 21237.45 236.58 42952.93 47917.00 2018-04-16 14:19:20.000 106 21237.46 236.59 42952.92 47917.02 2018-04-16 14:19:21.000 106 21237.44 236.58 42952.92 47917.00 2018-04-16 14:19:22.000 106 21237.47 236.58 42952.93 47917.01 2018-04-16 14:19:23.000 106 21237.46 236.61 42953.00 47917.03 2018-04-16 14:19:24.000 106 21237.44 236.65 42952.99 47917.01 2018-04-16 14:19:25.000 106 21237.44 236.65 42952.93 47917.01 2018-04-16 14:19:26.000 106 21237.45 236.66 42952.96 47917.00 2018-04-16 14:19:27.000 106 21237.49 236.67 42952.93 47917.03 2018-04-16 14:19:28.000 106 21237.50 236.68 42952.93 47917.01 2018-04-16 14:19:29.000 106 21237.52 236.67 42952.91 47916.99 2018-04-16 14:19:30.000 106 21237.52 236.65 42952.89 47917.00 2018-04-16 14:19:31.000 106 21237.49 236.62 42952.88 47916.98 2018-04-16 14:19:32.000 106 21237.51 236.62 42952.93 47916.98 2018-04-16 14:19:33.000 106 21237.53 236.61 42952.90 47916.99 2018-04-16 14:19:34.000 106 21237.52 236.62 42952.90 47916.99 2018-04-16 14:19:35.000 106 21237.52 236.61 42952.94 47916.99 2018-04-16 14:19:36.000 106 21237.50 236.63 42952.92 47917.02 2018-04-16 14:19:37.000 106 21237.55 236.66 42952.94 47917.02 2018-04-16 14:19:38.000 106 21237.56 236.66 42952.93 47917.03 2018-04-16 14:19:39.000 106 21237.56 236.67 42952.94 47917.07 2018-04-16 14:19:40.000 106 21237.54 236.70 42952.96 47917.00 2018-04-16 14:19:41.000 106 21237.48 236.75 42952.90 47917.02 2018-04-16 14:19:42.000 106 21237.48 236.82 42952.89 47917.00 2018-04-16 14:19:43.000 106 21237.43 236.87 42952.85 47916.96 2018-04-16 14:19:44.000 106 21237.40 236.90 42952.83 47916.91 2018-04-16 14:19:45.000 106 21237.38 236.93 42952.78 47916.86 2018-04-16 14:19:46.000 106 21237.37 236.93 42952.76 47916.79 2018-04-16 14:19:47.000 106 21237.36 236.94 42952.73 47916.79 2018-04-16 14:19:48.000 106 21237.32 236.92 42952.73 47916.77 2018-04-16 14:19:49.000 106 21237.28 236.88 42952.71 47916.72 2018-04-16 14:19:50.000 106 21237.25 236.85 42952.72 47916.71 2018-04-16 14:19:51.000 106 21237.23 236.83 42952.70 47916.67 2018-04-16 14:19:52.000 106 21237.18 236.86 42952.66 47916.65 2018-04-16 14:19:53.000 106 21237.17 236.89 42952.64 47916.61 2018-04-16 14:19:54.000 106 21237.11 236.91 42952.58 47916.58 2018-04-16 14:19:55.000 106 21237.11 236.94 42952.55 47916.54 2018-04-16 14:19:56.000 106 21237.14 236.95 42952.53 47916.50 2018-04-16 14:19:57.000 106 21237.13 236.93 42952.52 47916.47 2018-04-16 14:19:58.000 106 21237.11 236.90 42952.52 47916.46 2018-04-16 14:19:59.000 106 21237.15 236.88 42952.53 47916.48 2018-04-16 14:20:00.000 106 21237.18 236.85 42952.53 47916.48 2018-04-16 14:20:01.000 106 21237.23 236.84 42952.52 47916.51 2018-04-16 14:20:02.000 106 21237.24 236.86 42952.54 47916.52 2018-04-16 14:20:03.000 106 21237.24 236.88 42952.54 47916.49 2018-04-16 14:20:04.000 106 21237.24 236.87 42952.49 47916.55 2018-04-16 14:20:05.000 106 21237.24 236.89 42952.49 47916.49 2018-04-16 14:20:06.000 106 21237.26 236.92 42952.48 47916.53 2018-04-16 14:20:07.000 106 21237.29 236.93 42952.49 47916.50 2018-04-16 14:20:08.000 106 21237.29 236.92 42952.48 47916.49 2018-04-16 14:20:09.000 106 21237.28 236.98 42952.48 47916.50 2018-04-16 14:20:10.000 106 21237.26 237.03 42952.44 47916.51 2018-04-16 14:20:11.000 106 21237.26 237.11 42952.39 47916.48 2018-04-16 14:20:12.000 106 21237.22 237.17 42952.37 47916.44 2018-04-16 14:20:13.000 106 21237.22 237.18 42952.37 47916.42 2018-04-16 14:20:14.000 106 21237.23 237.21 42952.36 47916.40 2018-04-16 14:20:15.000 106 21237.23 237.24 42952.36 47916.37 2018-04-16 14:20:16.000 106 21237.25 237.26 42952.33 47916.35 2018-04-16 14:20:17.000 106 21237.24 237.29 42952.30 47916.37 2018-04-16 14:20:18.000 106 21237.25 237.28 42952.32 47916.33 2018-04-16 14:20:19.000 106 21237.28 237.25 42952.35 47916.39 2018-04-16 14:20:20.000 106 21237.30 237.24 42952.40 47916.43 2018-04-16 14:20:21.000 106 21237.31 237.18 42952.44 47916.46 2018-04-16 14:20:22.000 106 21237.33 237.15 42952.49 47916.51 2018-04-16 14:20:23.000 106 21237.31 237.14 42952.50 47916.55 2018-04-16 14:20:24.000 106 21237.27 237.15 42952.49 47916.55 2018-04-16 14:20:25.000 106 21237.29 237.18 42952.50 47916.56 2018-04-16 14:20:26.000 106 21237.31 237.23 42952.50 47916.58 2018-04-16 14:20:27.000 106 21237.33 237.23 42952.47 47916.55 2018-04-16 14:20:28.000 106 21237.36 237.26 42952.45 47916.57 2018-04-16 14:20:29.000 106 21237.33 237.34 42952.43 47916.55 2018-04-16 14:20:30.000 106 21237.31 237.36 42952.41 47916.51 2018-04-16 14:20:31.000 106 21237.29 237.36 42952.41 47916.49 2018-04-16 14:20:32.000 106 21237.28 237.34 42952.41 47916.45 2018-04-16 14:20:33.000 106 21237.28 237.35 42952.45 47916.48 2018-04-16 14:20:34.000 106 21237.29 237.38 42952.43 47916.46 2018-04-16 14:20:35.000 106 21237.32 237.35 42952.40 47916.49 2018-04-16 14:20:36.000 106 21237.36 237.30 42952.46 47916.52 2018-04-16 14:20:37.000 106 21237.41 237.26 42952.47 47916.55 2018-04-16 14:20:38.000 106 21237.38 237.23 42952.51 47916.59 2018-04-16 14:20:39.000 106 21237.35 237.25 42952.54 47916.62 2018-04-16 14:20:40.000 106 21237.35 237.22 42952.56 47916.66 2018-04-16 14:20:41.000 106 21237.32 237.23 42952.58 47916.64 2018-04-16 14:20:42.000 106 21237.33 237.21 42952.63 47916.67 2018-04-16 14:20:43.000 106 21237.35 237.22 42952.67 47916.68 2018-04-16 14:20:44.000 106 21237.35 237.27 42952.67 47916.71 2018-04-16 14:20:45.000 106 21237.37 237.32 42952.66 47916.74 2018-04-16 14:20:46.000 106 21237.34 237.35 42952.64 47916.70 2018-04-16 14:20:47.000 106 21237.32 237.39 42952.59 47916.66 2018-04-16 14:20:48.000 106 21237.31 237.36 42952.60 47916.63 2018-04-16 14:20:49.000 106 21237.31 237.35 42952.60 47916.62 2018-04-16 14:20:50.000 106 21237.31 237.37 42952.60 47916.62 2018-04-16 14:20:51.000 106 21237.32 237.40 42952.55 47916.63 2018-04-16 14:20:52.000 106 21237.31 237.40 42952.52 47916.60 2018-04-16 14:20:53.000 106 21237.29 237.41 42952.51 47916.57 2018-04-16 14:20:54.000 106 21237.31 237.43 42952.50 47916.59 2018-04-16 14:20:55.000 106 21237.26 237.45 42952.49 47916.55 2018-04-16 14:20:56.000 106 21237.28 237.40 42952.46 47916.54 2018-04-16 14:20:57.000 106 21237.28 237.41 42952.48 47916.56 2018-04-16 14:20:58.000 106 21237.28 237.39 42952.50 47916.52 2018-04-16 14:20:59.000 106 21237.24 237.38 42952.51 47916.56 2018-04-16 14:21:00.000 106 21237.25 237.37 42952.53 47916.52 2018-04-16 14:21:01.000 106 21237.25 237.36 42952.54 47916.56 2018-04-16 14:21:02.000 106 21237.24 237.36 42952.55 47916.54 2018-04-16 14:21:03.000 106 21237.25 237.38 42952.57 47916.57 2018-04-16 14:21:04.000 106 21237.29 237.40 42952.55 47916.55 2018-04-16 14:21:05.000 106 21237.31 237.43 42952.56 47916.61 2018-04-16 14:21:06.000 106 21237.41 237.40 42952.57 47916.59 2018-04-16 14:21:07.000 106 21237.43 237.37 42952.55 47916.63 2018-04-16 14:21:08.000 106 21237.45 237.34 42952.54 47916.64 2018-04-16 14:21:09.000 106 21237.46 237.28 42952.55 47916.66 2018-04-16 14:21:10.000 106 21237.44 237.22 42952.69 47916.69 2018-04-16 14:21:11.000 106 21237.48 237.17 42952.67 47916.75 2018-04-16 14:21:12.000 106 21237.47 237.14 42952.71 47916.79 2018-04-16 14:21:13.000 106 21237.52 237.10 42952.76 47916.83 2018-04-16 14:21:14.000 106 21237.53 237.15 42952.75 47916.85 2018-04-16 14:21:15.000 106 21237.55 237.14 42952.76 47916.87 2018-04-16 14:21:16.000 106 21237.54 237.12 42952.80 47916.89 2018-04-16 14:21:17.000 106 21237.56 237.11 42952.82 47916.94 2018-04-16 14:21:18.000 106 21237.59 237.11 42952.83 47916.96 2018-04-16 14:21:19.000 106 21237.61 237.12 42952.84 47916.97 2018-04-16 14:21:20.000 106 21237.62 237.14 42952.84 47916.98 2018-04-16 14:21:21.000 106 21237.62 237.20 42952.81 47917.04 2018-04-16 14:21:22.000 106 21237.64 237.23 42952.78 47917.02 2018-04-16 14:21:23.000 106 21237.68 237.25 42952.78 47917.02 2018-04-16 14:21:24.000 106 21237.66 237.26 42952.76 47916.99 2018-04-16 14:21:25.000 106 21237.63 237.27 42952.77 47916.99 2018-04-16 14:21:26.000 106 21237.63 237.28 42952.78 47916.99 2018-04-16 14:21:27.000 106 21237.59 237.28 42952.79 47916.99 2018-04-16 14:21:28.000 106 21237.59 237.27 42952.79 47916.99 2018-04-16 14:21:29.000 106 21237.59 237.28 42952.83 47917.00 2018-04-16 14:21:30.000 106 21237.65 237.28 42952.85 47917.03 2018-04-16 14:21:31.000 106 21237.66 237.26 42952.86 47917.05 2018-04-16 14:21:32.000 106 21237.64 237.27 42952.89 47917.07 2018-04-16 14:21:33.000 106 21237.64 237.28 42952.93 47917.09 2018-04-16 14:21:34.000 106 21237.66 237.30 42952.92 47917.09 2018-04-16 14:21:35.000 106 21237.65 237.28 42952.92 47917.09 2018-04-16 14:21:36.000 106 21237.66 237.26 42952.92 47917.11 2018-04-16 14:21:37.000 106 21237.66 237.25 42952.94 47917.12 2018-04-16 14:21:38.000 106 21237.65 237.25 42952.94 47917.11 2018-04-16 14:21:39.000 106 21237.61 237.26 42952.95 47917.13 2018-04-16 14:21:40.000 106 21237.62 237.22 42952.98 47917.12 2018-04-16 14:21:41.000 106 21237.61 237.21 42953.03 47917.15 2018-04-16 14:21:42.000 106 21237.60 237.17 42953.04 47917.16 2018-04-16 14:21:43.000 106 21237.60 237.15 42953.03 47917.20 2018-04-16 14:21:44.000 106 21237.55 237.15 42953.04 47917.15 2018-04-16 14:21:45.000 106 21237.52 237.15 42953.09 47917.18 2018-04-16 14:21:46.000 106 21237.51 237.15 42953.08 47917.20 2018-04-16 14:21:47.000 106 21237.51 237.13 42953.09 47917.20 2018-04-16 14:21:48.000 106 21237.49 237.13 42953.08 47917.17 2018-04-16 14:21:49.000 106 21237.49 237.12 42953.07 47917.18 2018-04-16 14:21:50.000 106 21237.47 237.15 42953.04 47917.14 2018-04-16 14:21:51.000 106 21237.47 237.19 42953.05 47917.14 2018-04-16 14:21:52.000 106 21237.45 237.21 42952.98 47917.10 2018-04-16 14:21:53.000 106 21237.44 237.20 42952.97 47917.05 2018-04-16 14:21:54.000 106 21237.42 237.18 42952.96 47917.04 2018-04-16 14:21:55.000 106 21237.40 237.20 42952.96 47917.02 2018-04-16 14:21:56.000 106 21237.38 237.18 42952.95 47917.00 2018-04-16 14:21:57.000 106 21237.37 237.17 42952.96 47917.02 2018-04-16 14:21:58.000 106 21237.38 237.16 42952.98 47917.00 2018-04-16 14:21:59.000 106 21237.36 237.15 42953.00 47917.02 2018-04-16 14:22:00.000 106 21237.30 237.09 42953.03 47917.02 2018-04-16 14:22:01.000 106 21237.26 237.07 42953.05 47917.06 2018-04-16 14:22:02.000 106 21237.30 237.09 42953.09 47917.05 2018-04-16 14:22:03.000 106 21237.31 237.13 42953.08 47917.07 2018-04-16 14:22:04.000 106 21237.34 237.14 42953.07 47917.09 2018-04-16 14:22:05.000 106 21237.39 237.15 42953.06 47917.09 2018-04-16 14:22:06.000 106 21237.40 237.19 42953.04 47917.09 2018-04-16 14:22:07.000 106 21237.43 237.19 42953.05 47917.11 2018-04-16 14:22:08.000 106 21237.44 237.17 42953.04 47917.09 2018-04-16 14:22:09.000 106 21237.46 237.16 42953.04 47917.08 2018-04-16 14:22:10.000 106 21237.48 237.15 42953.03 47917.13 2018-04-16 14:22:11.000 106 21237.47 237.16 42953.01 47917.14 2018-04-16 14:22:12.000 106 21237.52 237.16 42953.04 47917.14 2018-04-16 14:22:13.000 106 21237.53 237.14 42953.07 47917.14 2018-04-16 14:22:14.000 106 21237.52 237.13 42953.06 47917.18 2018-04-16 14:22:15.000 106 21237.52 237.15 42953.12 47917.20 2018-04-16 14:22:16.000 106 21237.57 237.14 42953.10 47917.21 2018-04-16 14:22:17.000 106 21237.57 237.14 42953.10 47917.22 2018-04-16 14:22:18.000 106 21237.55 237.13 42953.13 47917.23 2018-04-16 14:22:19.000 106 21237.56 237.13 42953.12 47917.27 2018-04-16 14:22:20.000 106 21237.55 237.14 42953.15 47917.28 2018-04-16 14:22:21.000 106 21237.54 237.17 42953.12 47917.27 2018-04-16 14:22:22.000 106 21237.55 237.19 42953.14 47917.27 2018-04-16 14:22:23.000 106 21237.54 237.19 42953.13 47917.26 2018-04-16 14:22:24.000 106 21237.56 237.16 42953.16 47917.29 2018-04-16 14:22:25.000 106 21237.56 237.15 42953.14 47917.33 2018-04-16 14:22:26.000 106 21237.56 237.16 42953.19 47917.29 2018-04-16 14:22:27.000 106 21237.60 237.14 42953.20 47917.30 2018-04-16 14:22:28.000 106 21237.58 237.15 42953.20 47917.32 2018-04-16 14:22:29.000 106 21237.58 237.16 42953.19 47917.34 2018-04-16 14:22:30.000 106 21237.60 237.19 42953.18 47917.31 2018-04-16 14:22:31.000 106 21237.58 237.21 42953.18 47917.31 2018-04-16 14:22:32.000 106 21237.59 237.19 42953.19 47917.32 2018-04-16 14:22:33.000 106 21237.59 237.20 42953.16 47917.29 2018-04-16 14:22:34.000 106 21237.59 237.23 42953.16 47917.30 2018-04-16 14:22:35.000 106 21237.56 237.21 42953.18 47917.31 2018-04-16 14:22:36.000 106 21237.58 237.21 42953.20 47917.29 2018-04-16 14:22:37.000 106 21237.58 237.24 42953.20 47917.30 2018-04-16 14:22:38.000 106 21237.57 237.28 42953.16 47917.27 2018-04-16 14:22:39.000 106 21237.59 237.32 42953.15 47917.28 2018-04-16 14:22:40.000 106 21237.58 237.31 42953.15 47917.28 2018-04-16 14:22:41.000 106 21237.53 237.31 42953.16 47917.26 2018-04-16 14:22:42.000 106 21237.52 237.34 42953.16 47917.26 2018-04-16 14:22:43.000 106 21237.47 237.38 42953.14 47917.27 2018-04-16 14:22:44.000 106 21237.41 237.42 42953.10 47917.20 2018-04-16 14:22:45.000 106 21237.34 237.45 42953.11 47917.16 2018-04-16 14:22:46.000 106 21237.29 237.50 42953.05 47917.08 2018-04-16 14:22:47.000 106 21237.27 237.53 42953.00 47917.05 2018-04-16 14:22:48.000 106 21237.26 237.52 42952.97 47916.99 2018-04-16 14:22:49.000 106 21237.23 237.51 42952.98 47916.95 2018-04-16 14:22:50.000 106 21237.26 237.49 42953.01 47916.96 2018-04-16 14:22:51.000 106 21237.26 237.49 42952.99 47916.96 2018-04-16 14:22:52.000 106 21237.21 237.52 42953.01 47916.98 2018-04-16 14:22:53.000 106 21237.21 237.51 42952.95 47916.94 2018-04-16 14:22:54.000 106 21237.18 237.61 42952.94 47916.94 2018-04-16 14:22:55.000 106 21237.16 237.69 42952.93 47916.92 2018-04-16 14:22:56.000 106 21237.14 237.70 42952.87 47916.86 2018-04-16 14:22:57.000 106 21237.15 237.71 42952.86 47916.85 2018-04-16 14:22:58.000 106 21237.16 237.68 42952.88 47916.79 2018-04-16 14:22:59.000 106 21237.20 237.65 42952.87 47916.83 2018-04-16 14:23:00.000 106 21237.21 237.59 42952.86 47916.83 2018-04-16 14:23:01.000 106 21237.22 237.57 42952.87 47916.84 2018-04-16 14:23:02.000 106 21237.22 237.57 42952.89 47916.82 2018-04-16 14:23:03.000 106 21237.18 237.57 42952.90 47916.84 2018-04-16 14:23:04.000 106 21237.19 237.56 42952.91 47916.88 2018-04-16 14:23:05.000 106 21237.22 237.54 42952.93 47916.88 2018-04-16 14:23:06.000 106 21237.24 237.54 42952.95 47916.85 2018-04-16 14:23:07.000 106 21237.23 237.55 42952.95 47916.88 2018-04-16 14:23:08.000 106 21237.21 237.58 42952.92 47916.89 2018-04-16 14:23:09.000 106 21237.17 237.59 42952.92 47916.86 2018-04-16 14:23:10.000 106 21237.18 237.60 42952.90 47916.89 2018-04-16 14:23:11.000 106 21237.16 237.59 42952.90 47916.86 2018-04-16 14:23:12.000 106 21237.14 237.60 42952.89 47916.84 2018-04-16 14:23:13.000 106 21237.14 237.61 42952.89 47916.84 2018-04-16 14:23:14.000 106 21237.12 237.60 42952.94 47916.85 2018-04-16 14:23:15.000 106 21237.14 237.57 42952.93 47916.85 2018-04-16 14:23:16.000 106 21237.14 237.58 42952.93 47916.85 2018-04-16 14:23:17.000 106 21237.14 237.54 42952.94 47916.88 2018-04-16 14:23:18.000 106 21237.16 237.51 42952.97 47916.89 2018-04-16 14:23:19.000 106 21237.14 237.50 42952.96 47916.90 2018-04-16 14:23:20.000 106 21237.09 237.56 42953.03 47916.90 2018-04-16 14:23:21.000 106 21237.08 237.58 42953.03 47916.90 2018-04-16 14:23:22.000 106 21237.05 237.61 42952.99 47916.87 2018-04-16 14:23:23.000 106 21237.07 237.57 42953.00 47916.88 2018-04-16 14:23:24.000 106 21237.08 237.58 42953.01 47916.87 2018-04-16 14:23:25.000 106 21237.10 237.55 42953.07 47916.95 2018-04-16 14:23:26.000 106 21237.13 237.57 42953.08 47916.94 2018-04-16 14:23:27.000 106 21237.16 237.55 42953.07 47916.93 2018-04-16 14:23:28.000 106 21237.16 237.58 42953.08 47916.96 2018-04-16 14:23:29.000 106 21237.14 237.61 42953.06 47916.96 2018-04-16 14:23:30.000 106 21237.12 237.65 42953.06 47916.95 2018-04-16 14:23:31.000 106 21237.15 237.71 42953.02 47916.95 2018-04-16 14:23:32.000 106 21237.13 237.74 42952.99 47916.91 2018-04-16 14:23:33.000 106 21237.14 237.73 42952.98 47916.86 2018-04-16 14:23:34.000 106 21237.16 237.76 42952.94 47916.88 2018-04-16 14:23:35.000 106 21237.18 237.77 42952.93 47916.83 2018-04-16 14:23:36.000 106 21237.14 237.75 42952.88 47916.82 2018-04-16 14:23:37.000 106 21237.14 237.71 42952.86 47916.80 2018-04-16 14:23:38.000 106 21237.09 237.65 42952.87 47916.79 2018-04-16 14:23:39.000 106 21237.07 237.65 42952.91 47916.74 2018-04-16 14:23:40.000 106 21237.04 237.62 42952.90 47916.77 2018-04-16 14:23:41.000 106 21237.03 237.58 42952.92 47916.77 2018-04-16 14:23:42.000 106 21237.03 237.57 42952.94 47916.78 2018-04-16 14:23:43.000 106 21237.01 237.52 42952.95 47916.79 2018-04-16 14:23:44.000 106 21236.91 237.42 42953.01 47916.80 2018-04-16 14:23:45.000 106 21236.85 237.32 42953.09 47916.83 2018-04-16 14:23:46.000 106 21236.78 237.27 42953.13 47916.81 2018-04-16 14:23:47.000 106 21236.70 237.27 42953.19 47916.85 2018-04-16 14:23:48.000 106 21236.69 237.25 42953.20 47916.89 2018-04-16 14:23:49.000 106 21236.64 237.27 42953.20 47916.87 2018-04-16 14:23:50.000 106 21236.61 237.29 42953.17 47916.86 2018-04-16 14:23:51.000 106 21236.57 237.30 42953.20 47916.85 2018-04-16 14:23:52.000 106 21236.55 237.29 42953.19 47916.84 2018-04-16 14:23:53.000 106 21236.49 237.28 42953.22 47916.82 2018-04-16 14:23:54.000 106 21236.45 237.29 42953.21 47916.79 2018-04-16 14:23:55.000 106 21236.43 237.29 42953.21 47916.81 2018-04-16 14:23:56.000 106 21236.43 237.29 42953.19 47916.76 2018-04-16 14:23:57.000 106 21236.41 237.30 42953.17 47916.78 2018-04-16 14:23:58.000 106 21236.40 237.32 42953.15 47916.73 2018-04-16 14:23:59.000 106 21236.39 237.31 42953.09 47916.69 2018-04-16 14:24:00.000 106 21236.42 237.30 42953.06 47916.64 2018-04-16 14:24:01.000 106 21236.43 237.33 42953.01 47916.63 2018-04-16 14:24:02.000 106 21236.47 237.34 42952.94 47916.58 2018-04-16 14:24:03.000 106 21236.50 237.33 42952.94 47916.56 2018-04-16 14:24:04.000 106 21236.53 237.30 42952.89 47916.54 2018-04-16 14:24:05.000 106 21236.52 237.27 42952.89 47916.54 2018-04-16 14:24:06.000 106 21236.52 237.29 42952.90 47916.55 2018-04-16 14:24:07.000 106 21236.53 237.32 42952.88 47916.54 2018-04-16 14:24:08.000 106 21236.55 237.35 42952.87 47916.54 2018-04-16 14:24:09.000 106 21236.54 237.36 42952.84 47916.52 2018-04-16 14:24:10.000 106 21236.54 237.32 42952.82 47916.49 2018-04-16 14:24:11.000 106 21236.52 237.27 42952.85 47916.48 2018-04-16 14:24:12.000 106 21236.51 237.26 42952.89 47916.52 2018-04-16 14:24:13.000 106 21236.50 237.23 42952.89 47916.51 2018-04-16 14:24:14.000 106 21236.51 237.24 42952.95 47916.57 2018-04-16 14:24:15.000 106 21236.53 237.25 42952.95 47916.56 2018-04-16 14:24:16.000 106 21236.54 237.25 42952.96 47916.58 2018-04-16 14:24:17.000 106 21236.52 237.26 42952.94 47916.58 2018-04-16 14:24:18.000 106 21236.53 237.27 42952.93 47916.60 2018-04-16 14:24:19.000 106 21236.53 237.28 42952.94 47916.59 2018-04-16 14:24:20.000 106 21236.56 237.25 42952.94 47916.60 2018-04-16 14:24:21.000 106 21236.56 237.24 42952.96 47916.62 2018-04-16 14:24:22.000 106 21236.59 237.23 42952.98 47916.62 2018-04-16 14:24:23.000 106 21236.56 237.27 42953.00 47916.63 2018-04-16 14:24:24.000 106 21236.59 237.26 42952.98 47916.65 2018-04-16 14:24:25.000 106 21236.57 237.31 42952.95 47916.66 2018-04-16 14:24:26.000 106 21236.56 237.38 42952.92 47916.63 2018-04-16 14:24:27.000 106 21236.53 237.41 42952.91 47916.60 2018-04-16 14:24:28.000 106 21236.49 237.42 42952.89 47916.57 2018-04-16 14:24:29.000 106 21236.51 237.41 42952.85 47916.53 2018-04-16 14:24:30.000 106 21236.56 237.45 42952.83 47916.55 2018-04-16 14:24:31.000 106 21236.63 237.45 42952.85 47916.58 2018-04-16 14:24:32.000 106 21236.62 237.38 42952.82 47916.58 2018-04-16 14:24:33.000 106 21236.62 237.30 42952.89 47916.62 2018-04-16 14:24:34.000 106 21236.67 237.31 42952.90 47916.62 2018-04-16 14:24:35.000 106 21236.70 237.37 42952.90 47916.68 2018-04-16 14:24:36.000 106 21236.76 237.41 42952.88 47916.70 2018-04-16 14:24:37.000 106 21236.78 237.45 42952.88 47916.69 2018-04-16 14:24:38.000 106 21236.78 237.49 42952.89 47916.67 2018-04-16 14:24:39.000 106 21236.81 237.50 42952.87 47916.72 2018-04-16 14:24:40.000 106 21236.84 237.52 42952.85 47916.68 2018-04-16 14:24:41.000 106 21236.85 237.55 42952.83 47916.67 2018-04-16 14:24:42.000 106 21236.84 237.54 42952.84 47916.66 2018-04-16 14:24:43.000 106 21236.88 237.54 42952.82 47916.65 2018-04-16 14:24:44.000 106 21236.90 237.56 42952.82 47916.67 2018-04-16 14:24:45.000 106 21236.94 237.57 42952.83 47916.68 2018-04-16 14:24:46.000 106 21236.98 237.59 42952.79 47916.68 2018-04-16 14:24:47.000 106 21237.00 237.61 42952.80 47916.68 2018-04-16 14:24:48.000 106 21237.03 237.58 42952.79 47916.74 2018-04-16 14:24:49.000 106 21237.06 237.57 42952.82 47916.71 2018-04-16 14:24:50.000 106 21237.07 237.55 42952.84 47916.73 2018-04-16 14:24:51.000 106 21237.10 237.54 42952.85 47916.75 2018-04-16 14:24:52.000 106 21237.12 237.53 42952.84 47916.76 2018-04-16 14:24:53.000 106 21237.16 237.53 42952.87 47916.82 2018-04-16 14:24:54.000 106 21237.19 237.52 42952.90 47916.85 2018-04-16 14:24:55.000 106 21237.22 237.46 42952.93 47916.84 2018-04-16 14:24:56.000 106 21237.25 237.45 42952.97 47916.93 2018-04-16 14:24:57.000 106 21237.28 237.48 42952.99 47916.95 2018-04-16 14:24:58.000 106 21237.32 237.47 42953.04 47917.04 2018-04-16 14:24:59.000 106 21237.26 237.46 42953.04 47917.07 2018-04-16 14:25:00.000 106 21237.16 237.46 42953.08 47917.06 2018-04-16 14:25:01.000 106 21237.10 237.48 42953.14 47917.04 2018-04-16 14:25:02.000 106 21237.03 237.49 42953.13 47917.04 2018-04-16 14:25:03.000 106 21236.98 237.52 42953.17 47917.01 2018-04-16 14:25:04.000 106 21236.95 237.52 42953.14 47917.01 2018-04-16 14:25:05.000 106 21236.97 237.51 42953.12 47917.02 2018-04-16 14:25:06.000 106 21236.98 237.51 42953.14 47917.01 2018-04-16 14:25:07.000 106 21236.96 237.51 42953.15 47916.98 2018-04-16 14:25:08.000 106 21236.97 237.52 42953.16 47916.99 2018-04-16 14:25:09.000 106 21237.00 237.51 42953.16 47917.01 2018-04-16 14:25:10.000 106 21237.04 237.49 42953.21 47917.03 2018-04-16 14:25:11.000 106 21237.05 237.49 42953.22 47917.04 2018-04-16 14:25:12.000 106 21237.03 237.49 42953.24 47917.04 2018-04-16 14:25:13.000 106 21237.03 237.51 42953.25 47917.08 2018-04-16 14:25:14.000 106 21237.06 237.49 42953.22 47917.08 2018-04-16 14:25:15.000 106 21237.03 237.49 42953.22 47917.11 2018-04-16 14:25:16.000 106 21237.06 237.48 42953.25 47917.13 2018-04-16 14:25:17.000 106 21237.04 237.45 42953.30 47917.17 2018-04-16 14:25:18.000 106 21237.06 237.44 42953.31 47917.14 2018-04-16 14:25:19.000 106 21237.07 237.42 42953.34 47917.19 2018-04-16 14:25:20.000 106 21237.08 237.37 42953.39 47917.20 2018-04-16 14:25:21.000 106 21237.07 237.35 42953.43 47917.25 2018-04-16 14:25:22.000 106 21237.08 237.33 42953.47 47917.30 2018-04-16 14:25:23.000 106 21237.05 237.33 42953.47 47917.32 2018-04-16 14:25:24.000 106 21237.03 237.33 42953.50 47917.29 2018-04-16 14:25:25.000 106 21237.05 237.34 42953.51 47917.34 2018-04-16 14:25:26.000 106 21237.06 237.34 42953.46 47917.32 2018-04-16 14:25:27.000 106 21237.02 237.32 42953.50 47917.34 2018-04-16 14:25:28.000 106 21237.03 237.28 42953.53 47917.33 2018-04-16 14:25:29.000 106 21237.04 237.27 42953.58 47917.35 2018-04-16 14:25:30.000 106 21237.06 237.24 42953.56 47917.39 2018-04-16 14:25:31.000 106 21237.09 237.23 42953.57 47917.41 2018-04-16 14:25:32.000 106 21237.08 237.23 42953.63 47917.44 2018-04-16 14:25:33.000 106 21237.07 237.20 42953.61 47917.43 2018-04-16 14:25:34.000 106 21237.10 237.19 42953.65 47917.44 2018-04-16 14:25:35.000 106 21237.10 237.20 42953.67 47917.48 2018-04-16 14:25:36.000 106 21237.06 237.18 42953.67 47917.50 2018-04-16 14:25:37.000 106 21237.05 237.18 42953.69 47917.53 2018-04-16 14:25:38.000 106 21237.07 237.16 42953.71 47917.51 2018-04-16 14:25:39.000 106 21237.07 237.13 42953.72 47917.54 2018-04-16 14:25:40.000 106 21237.08 237.09 42953.78 47917.54 2018-04-16 14:25:41.000 106 21237.11 237.09 42953.80 47917.59 2018-04-16 14:25:42.000 106 21237.17 237.06 42953.78 47917.61 2018-04-16 14:25:43.000 106 21237.20 237.06 42953.82 47917.64 2018-04-16 14:25:44.000 106 21237.20 237.05 42953.84 47917.68 2018-04-16 14:25:45.000 106 21237.16 237.07 42953.84 47917.68 2018-04-16 14:25:46.000 106 21237.19 237.10 42953.84 47917.70 2018-04-16 14:25:47.000 106 21237.23 237.13 42953.84 47917.72 2018-04-16 14:25:48.000 106 21237.27 237.16 42953.83 47917.70 2018-04-16 14:25:49.000 106 21237.33 237.16 42953.80 47917.72 2018-04-16 14:25:50.000 106 21237.39 237.16 42953.78 47917.76 2018-04-16 14:25:51.000 106 21237.38 237.22 42953.76 47917.74 2018-04-16 14:25:52.000 106 21237.39 237.24 42953.76 47917.76 2018-04-16 14:25:53.000 106 21237.38 237.29 42953.73 47917.72 2018-04-16 14:25:54.000 106 21237.38 237.31 42953.72 47917.67 2018-04-16 14:25:55.000 106 21237.38 237.35 42953.73 47917.67 2018-04-16 14:25:56.000 106 21237.40 237.36 42953.69 47917.65 2018-04-16 14:25:57.000 106 21237.41 237.35 42953.67 47917.65 2018-04-16 14:25:58.000 106 21237.42 237.34 42953.68 47917.66 2018-04-16 14:25:59.000 106 21237.44 237.30 42953.70 47917.68 2018-04-16 14:26:00.000 106 21237.47 237.29 42953.75 47917.71 2018-04-16 14:26:01.000 106 21237.47 237.32 42953.76 47917.73 2018-04-16 14:26:02.000 106 21237.51 237.32 42953.73 47917.71 2018-04-16 14:26:03.000 106 21237.52 237.33 42953.72 47917.76 2018-04-16 14:26:04.000 106 21237.47 237.35 42953.71 47917.73 2018-04-16 14:26:05.000 106 21237.44 237.40 42953.70 47917.73 2018-04-16 14:26:06.000 106 21237.44 237.39 42953.69 47917.71 2018-04-16 14:26:07.000 106 21237.46 237.35 42953.68 47917.68 2018-04-16 14:26:08.000 106 21237.48 237.33 42953.66 47917.69 2018-04-16 14:26:09.000 106 21237.48 237.29 42953.71 47917.69 2018-04-16 14:26:10.000 106 21237.51 237.31 42953.69 47917.70 2018-04-16 14:26:11.000 106 21237.53 237.37 42953.69 47917.73 2018-04-16 14:26:12.000 106 21237.53 237.41 42953.66 47917.69 2018-04-16 14:26:13.000 106 21237.50 237.47 42953.63 47917.73 2018-04-16 14:26:14.000 106 21237.49 237.52 42953.61 47917.68 2018-04-16 14:26:15.000 106 21237.47 237.53 42953.57 47917.62 2018-04-16 14:26:16.000 106 21237.48 237.55 42953.51 47917.60 2018-04-16 14:26:17.000 106 21237.50 237.55 42953.49 47917.56 2018-04-16 14:26:18.000 106 21237.54 237.55 42953.49 47917.59 2018-04-16 14:26:19.000 106 21237.55 237.55 42953.48 47917.58 2018-04-16 14:26:20.000 106 21237.57 237.51 42953.53 47917.57 2018-04-16 14:26:21.000 106 21237.64 237.47 42953.57 47917.60 2018-04-16 14:26:22.000 106 21237.69 237.48 42953.57 47917.66 2018-04-16 14:26:23.000 106 21237.69 237.49 42953.55 47917.68 2018-04-16 14:26:24.000 106 21237.70 237.53 42953.52 47917.70 2018-04-16 14:26:25.000 106 21237.69 237.60 42953.52 47917.66 2018-04-16 14:26:26.000 106 21237.66 237.68 42953.48 47917.65 2018-04-16 14:26:27.000 106 21237.66 237.72 42953.42 47917.59 2018-04-16 14:26:28.000 106 21237.65 237.74 42953.40 47917.52 2018-04-16 14:26:29.000 106 21237.64 237.76 42953.37 47917.50 2018-04-16 14:26:30.000 106 21237.62 237.74 42953.34 47917.46 2018-04-16 14:26:31.000 106 21237.61 237.74 42953.30 47917.45 2018-04-16 14:26:32.000 106 21237.59 237.75 42953.29 47917.42 2018-04-16 14:26:33.000 106 21237.56 237.76 42953.29 47917.42 2018-04-16 14:26:34.000 106 21237.51 237.81 42953.23 47917.37 2018-04-16 14:26:35.000 106 21237.49 237.86 42953.22 47917.33 2018-04-16 14:26:36.000 106 21237.44 237.88 42953.21 47917.28 2018-04-16 14:26:37.000 106 21237.41 237.90 42953.17 47917.29 2018-04-16 14:26:38.000 106 21237.42 237.89 42953.18 47917.25 2018-04-16 14:26:39.000 106 21237.41 237.92 42953.21 47917.22 2018-04-16 14:26:40.000 106 21237.43 237.90 42953.19 47917.21 2018-04-16 14:26:41.000 106 21237.40 237.87 42953.18 47917.21 2018-04-16 14:26:42.000 106 21237.42 237.86 42953.21 47917.24 2018-04-16 14:26:43.000 106 21237.43 237.85 42953.22 47917.22 2018-04-16 14:26:44.000 106 21237.41 237.84 42953.21 47917.24 2018-04-16 14:26:45.000 106 21237.40 237.84 42953.23 47917.25 2018-04-16 14:26:46.000 106 21237.41 237.83 42953.26 47917.24 2018-04-16 14:26:47.000 106 21237.41 237.83 42953.24 47917.28 2018-04-16 14:26:48.000 106 21237.40 237.84 42953.24 47917.27 2018-04-16 14:26:49.000 106 21237.38 237.84 42953.24 47917.29 2018-04-16 14:26:50.000 106 21237.36 237.86 42953.27 47917.26 2018-04-16 14:26:51.000 106 21237.33 237.85 42953.29 47917.26 2018-04-16 14:26:52.000 106 21237.34 237.82 42953.31 47917.29 2018-04-16 14:26:53.000 106 21237.31 237.76 42953.33 47917.28 2018-04-16 14:26:54.000 106 21237.32 237.73 42953.33 47917.29 2018-04-16 14:26:55.000 106 21237.33 237.72 42953.36 47917.30 2018-04-16 14:26:56.000 106 21237.33 237.71 42953.38 47917.31 2018-04-16 14:26:57.000 106 21237.33 237.70 42953.41 47917.36 2018-04-16 14:26:58.000 106 21237.33 237.69 42953.40 47917.36 2018-04-16 14:26:59.000 106 21237.36 237.70 42953.40 47917.35 2018-04-16 14:27:00.000 106 21237.36 237.71 42953.40 47917.39 2018-04-16 14:27:01.000 106 21237.32 237.72 42953.40 47917.39 2018-04-16 14:27:02.000 106 21237.29 237.70 42953.41 47917.38 2018-04-16 14:27:03.000 106 21237.29 237.67 42953.44 47917.40 2018-04-16 14:27:04.000 106 21237.28 237.65 42953.48 47917.39 2018-04-16 14:27:05.000 106 21237.30 237.62 42953.50 47917.40 2018-04-16 14:27:06.000 106 21237.31 237.62 42953.50 47917.43 2018-04-16 14:27:07.000 106 21237.33 237.62 42953.52 47917.47 2018-04-16 14:27:08.000 106 21237.37 237.62 42953.53 47917.48 2018-04-16 14:27:09.000 106 21237.37 237.63 42953.54 47917.51 2018-04-16 14:27:10.000 106 21237.41 237.65 42953.55 47917.49 2018-04-16 14:27:11.000 106 21237.42 237.65 42953.56 47917.49 2018-04-16 14:27:12.000 106 21237.39 237.68 42953.55 47917.53 2018-04-16 14:27:13.000 106 21237.38 237.68 42953.55 47917.51 2018-04-16 14:27:14.000 106 21237.44 237.71 42953.56 47917.55 2018-04-16 14:27:15.000 106 21237.45 237.73 42953.54 47917.57 2018-04-16 14:27:16.000 106 21237.47 237.75 42953.55 47917.54 2018-04-16 14:27:17.000 106 21237.44 237.77 42953.54 47917.55 2018-04-16 14:27:18.000 106 21237.43 237.78 42953.53 47917.55 2018-04-16 14:27:19.000 106 21237.42 237.78 42953.56 47917.54 2018-04-16 14:27:20.000 106 21237.39 237.83 42953.54 47917.53 2018-04-16 14:27:21.000 106 21237.38 237.88 42953.58 47917.53 2018-04-16 14:27:22.000 106 21237.39 237.89 42953.55 47917.52 2018-04-16 14:27:23.000 106 21237.40 237.91 42953.50 47917.47 2018-04-16 14:27:24.000 106 21237.35 237.90 42953.46 47917.46 2018-04-16 14:27:25.000 106 21237.35 237.90 42953.45 47917.45 2018-04-16 14:27:26.000 106 21237.37 237.87 42953.45 47917.46 2018-04-16 14:27:27.000 106 21237.37 237.91 42953.48 47917.44 2018-04-16 14:27:28.000 106 21237.38 237.91 42953.50 47917.46 2018-04-16 14:27:29.000 106 21237.38 237.88 42953.52 47917.47 2018-04-16 14:27:30.000 106 21237.32 237.85 42953.52 47917.47 2018-04-16 14:27:31.000 106 21237.36 237.83 42953.54 47917.52 2018-04-16 14:27:32.000 106 21237.40 237.84 42953.56 47917.52 2018-04-16 14:27:33.000 106 21237.43 237.84 42953.54 47917.53 2018-04-16 14:27:34.000 106 21237.42 237.84 42953.56 47917.54 2018-04-16 14:27:35.000 106 21237.45 237.81 42953.56 47917.59 2018-04-16 14:27:36.000 106 21237.48 237.77 42953.58 47917.58 2018-04-16 14:27:37.000 106 21237.50 237.77 42953.63 47917.63 2018-04-16 14:27:38.000 106 21237.51 237.76 42953.66 47917.68 2018-04-16 14:27:39.000 106 21237.51 237.75 42953.65 47917.69 2018-04-16 14:27:40.000 106 21237.50 237.76 42953.65 47917.68 2018-04-16 14:27:41.000 106 21237.51 237.77 42953.67 47917.72 2018-04-16 14:27:42.000 106 21237.55 237.77 42953.68 47917.69 2018-04-16 14:27:43.000 106 21237.56 237.77 42953.65 47917.72 2018-04-16 14:27:44.000 106 21237.55 237.74 42953.65 47917.73 2018-04-16 14:27:45.000 106 21237.50 237.73 42953.68 47917.72 2018-04-16 14:27:46.000 106 21237.50 237.72 42953.72 47917.74 2018-04-16 14:27:47.000 106 21237.44 237.72 42953.72 47917.72 2018-04-16 14:27:48.000 106 21237.45 237.76 42953.72 47917.73 2018-04-16 14:27:49.000 106 21237.41 237.86 42953.67 47917.70 2018-04-16 14:27:50.000 106 21237.40 237.94 42953.62 47917.64 2018-04-16 14:27:51.000 106 21237.36 237.96 42953.59 47917.61 2018-04-16 14:27:52.000 106 21237.35 237.96 42953.55 47917.56 2018-04-16 14:27:53.000 106 21237.36 237.95 42953.54 47917.53 2018-04-16 14:27:54.000 106 21237.33 237.96 42953.50 47917.52 2018-04-16 14:27:55.000 106 21237.31 237.95 42953.53 47917.50 2018-04-16 14:27:56.000 106 21237.31 237.96 42953.53 47917.48 2018-04-16 14:27:57.000 106 21237.33 237.94 42953.50 47917.46 2018-04-16 14:27:58.000 106 21237.35 237.93 42953.49 47917.46 2018-04-16 14:27:59.000 106 21237.35 237.91 42953.51 47917.48 2018-04-16 14:28:00.000 106 21237.39 237.91 42953.54 47917.51 2018-04-16 14:28:01.000 106 21237.38 237.91 42953.49 47917.50 2018-04-16 14:28:02.000 106 21237.36 237.91 42953.55 47917.51 2018-04-16 14:28:03.000 106 21237.36 237.93 42953.57 47917.52 2018-04-16 14:28:04.000 106 21237.40 237.92 42953.54 47917.52 2018-04-16 14:28:05.000 106 21237.41 237.91 42953.56 47917.56 2018-04-16 14:28:06.000 106 21237.39 237.93 42953.57 47917.53 2018-04-16 14:28:07.000 106 21237.39 237.90 42953.58 47917.56 2018-04-16 14:28:08.000 106 21237.38 237.91 42953.61 47917.58 2018-04-16 14:28:09.000 106 21237.40 237.93 42953.60 47917.58 2018-04-16 14:28:10.000 106 21237.35 237.95 42953.60 47917.58 2018-04-16 14:28:11.000 106 21237.32 237.94 42953.59 47917.60 2018-04-16 14:28:12.000 106 21237.31 237.94 42953.59 47917.58 2018-04-16 14:28:13.000 106 21237.30 237.95 42953.60 47917.58 2018-04-16 14:28:14.000 106 21237.31 237.94 42953.63 47917.58 2018-04-16 14:28:15.000 106 21237.31 237.89 42953.64 47917.57 2018-04-16 14:28:16.000 106 21237.28 237.83 42953.67 47917.60 2018-04-16 14:28:17.000 106 21237.27 237.78 42953.71 47917.61 2018-04-16 14:28:18.000 106 21237.30 237.78 42953.75 47917.63 2018-04-16 14:28:19.000 106 21237.34 237.81 42953.77 47917.68 2018-04-16 14:28:20.000 106 21237.37 237.84 42953.77 47917.72 2018-04-16 14:28:21.000 106 21237.42 237.83 42953.77 47917.72 2018-04-16 14:28:22.000 106 21237.41 237.84 42953.73 47917.74 2018-04-16 14:28:23.000 106 21237.40 237.85 42953.72 47917.75 2018-04-16 14:28:24.000 106 21237.42 237.85 42953.74 47917.73 2018-04-16 14:28:25.000 106 21237.44 237.84 42953.70 47917.73 2018-04-16 14:28:26.000 106 21237.48 237.82 42953.75 47917.75 2018-04-16 14:28:27.000 106 21237.50 237.86 42953.75 47917.72 2018-04-16 14:28:28.000 106 21237.52 237.87 42953.75 47917.73 2018-04-16 14:28:29.000 106 21237.54 237.87 42953.71 47917.75 2018-04-16 14:28:30.000 106 21237.58 237.91 42953.71 47917.74 2018-04-16 14:28:31.000 106 21237.60 237.92 42953.69 47917.72 2018-04-16 14:28:32.000 106 21237.61 237.95 42953.68 47917.75 2018-04-16 14:28:33.000 106 21237.64 237.97 42953.63 47917.69 2018-04-16 14:28:34.000 106 21237.64 237.98 42953.59 47917.73 2018-04-16 14:28:35.000 106 21237.63 237.98 42953.59 47917.70 2018-04-16 14:28:36.000 106 21237.63 237.98 42953.57 47917.66 2018-04-16 14:28:37.000 106 21237.61 237.99 42953.59 47917.68 2018-04-16 14:28:38.000 106 21237.61 238.00 42953.62 47917.65 2018-04-16 14:28:39.000 106 21237.61 237.99 42953.61 47917.67 2018-04-16 14:28:40.000 106 21237.58 237.94 42953.58 47917.65 2018-04-16 14:28:41.000 106 21237.55 237.92 42953.63 47917.66 2018-04-16 14:28:42.000 106 21237.56 237.91 42953.63 47917.67 2018-04-16 14:28:43.000 106 21237.55 237.87 42953.68 47917.66 2018-04-16 14:28:44.000 106 21237.54 237.88 42953.71 47917.73 2018-04-16 14:28:45.000 106 21237.56 237.89 42953.69 47917.71 2018-04-16 14:28:46.000 106 21237.56 237.92 42953.69 47917.71 2018-04-16 14:28:47.000 106 21237.57 237.92 42953.67 47917.75 2018-04-16 14:28:48.000 106 21237.58 237.90 42953.68 47917.73 2018-04-16 14:28:49.000 106 21237.57 237.85 42953.73 47917.74 2018-04-16 14:28:50.000 106 21237.54 237.78 42953.75 47917.77 2018-04-16 14:28:51.000 106 21237.56 237.70 42953.76 47917.78 2018-04-16 14:28:52.000 106 21237.55 237.72 42953.82 47917.84 2018-04-16 14:28:53.000 106 21237.58 237.74 42953.84 47917.86 2018-04-16 14:28:54.000 106 21237.59 237.74 42953.86 47917.87 2018-04-16 14:28:55.000 106 21237.54 237.71 42953.85 47917.86 2018-04-16 14:28:56.000 106 21237.52 237.69 42953.86 47917.84 2018-04-16 14:28:57.000 106 21237.47 237.69 42953.86 47917.88 2018-04-16 14:28:58.000 106 21237.44 237.69 42953.87 47917.85 2018-04-16 14:28:59.000 106 21237.44 237.64 42953.86 47917.85 2018-04-16 14:29:00.000 106 21237.43 237.63 42953.85 47917.85 2018-04-16 14:29:01.000 106 21237.38 237.60 42953.89 47917.80 2018-04-16 14:29:02.000 106 21237.33 237.57 42953.89 47917.84 2018-04-16 14:29:03.000 106 21237.32 237.58 42953.92 47917.84 2018-04-16 14:29:04.000 106 21237.31 237.56 42953.95 47917.84 2018-04-16 14:29:05.000 106 21237.31 237.51 42953.98 47917.86 2018-04-16 14:29:06.000 106 21237.28 237.49 42954.02 47917.88 2018-04-16 14:29:07.000 106 21237.27 237.46 42954.04 47917.90 2018-04-16 14:29:08.000 106 21237.29 237.41 42954.06 47917.93 2018-04-16 14:29:09.000 106 21237.30 237.42 42954.08 47917.98 2018-04-16 14:29:10.000 106 21237.36 237.44 42954.11 47917.98 2018-04-16 14:29:11.000 106 21237.38 237.46 42954.14 47918.01 2018-04-16 14:29:12.000 106 21237.38 237.46 42954.13 47918.02 2018-04-16 14:29:13.000 106 21237.38 237.47 42954.14 47918.04 2018-04-16 14:29:14.000 106 21237.45 237.47 42954.15 47918.07 2018-04-16 14:29:15.000 106 21237.48 237.49 42954.17 47918.09 2018-04-16 14:29:16.000 106 21237.53 237.52 42954.13 47918.11 2018-04-16 14:29:17.000 106 21237.54 237.55 42954.13 47918.11 2018-04-16 14:29:18.000 106 21237.55 237.54 42954.14 47918.14 2018-04-16 14:29:19.000 106 21237.58 237.54 42954.13 47918.11 2018-04-16 14:29:20.000 106 21237.59 237.53 42954.12 47918.13 2018-04-16 14:29:21.000 106 21237.60 237.53 42954.11 47918.15 2018-04-16 14:29:22.000 106 21237.63 237.50 42954.14 47918.13 2018-04-16 14:29:23.000 106 21237.59 237.46 42954.12 47918.14 2018-04-16 14:29:24.000 106 21237.58 237.47 42954.12 47918.11 2018-04-16 14:29:25.000 106 21237.55 237.48 42954.11 47918.11 2018-04-16 14:29:26.000 106 21237.50 237.48 42954.12 47918.13 2018-04-16 14:29:27.000 106 21237.49 237.44 42954.14 47918.11 2018-04-16 14:29:28.000 106 21237.48 237.45 42954.10 47918.07 2018-04-16 14:29:29.000 106 21237.48 237.47 42954.07 47918.08 2018-04-16 14:29:30.000 106 21237.45 237.51 42954.05 47918.06 2018-04-16 14:29:31.000 106 21237.43 237.53 42954.05 47918.03 2018-04-16 14:29:32.000 106 21237.40 237.55 42954.00 47917.99 2018-04-16 14:29:33.000 106 21237.37 237.52 42953.98 47917.97 2018-04-16 14:29:34.000 106 21237.36 237.55 42953.97 47917.92 2018-04-16 14:29:35.000 106 21237.38 237.53 42953.99 47917.94 2018-04-16 14:29:36.000 106 21237.36 237.52 42953.95 47917.92 2018-04-16 14:29:37.000 106 21237.35 237.54 42953.95 47917.91 2018-04-16 14:29:38.000 106 21237.32 237.55 42953.98 47917.89 2018-04-16 14:29:39.000 106 21237.31 237.58 42953.97 47917.89 2018-04-16 14:29:40.000 106 21237.28 237.62 42953.94 47917.84 2018-04-16 14:29:41.000 106 21237.26 237.65 42953.94 47917.85 2018-04-16 14:29:42.000 106 21237.25 237.62 42953.97 47917.82 2018-04-16 14:29:43.000 106 21237.24 237.57 42953.96 47917.83 2018-04-16 14:29:44.000 106 21237.24 237.57 42953.97 47917.85 2018-04-16 14:29:45.000 106 21237.25 237.59 42953.98 47917.88 2018-04-16 14:29:46.000 106 21237.32 237.58 42953.98 47917.92 2018-04-16 14:29:47.000 106 21237.36 237.58 42954.01 47917.92 2018-04-16 14:29:48.000 106 21237.37 237.61 42953.99 47917.93 2018-04-16 14:29:49.000 106 21237.41 237.67 42953.93 47917.93 2018-04-16 14:29:50.000 106 21237.43 237.68 42953.91 47917.92 2018-04-16 14:29:51.000 106 21237.44 237.68 42953.91 47917.90 2018-04-16 14:29:52.000 106 21237.44 237.68 42953.89 47917.93 2018-04-16 14:29:53.000 106 21237.43 237.70 42953.91 47917.91 2018-04-16 14:29:54.000 106 21237.45 237.71 42953.90 47917.90 2018-04-16 14:29:55.000 106 21237.48 237.75 42953.92 47917.89 2018-04-16 14:29:56.000 106 21237.49 237.75 42953.91 47917.86 2018-04-16 14:29:57.000 106 21237.49 237.75 42953.89 47917.85 2018-04-16 14:29:58.000 106 21237.51 237.74 42953.90 47917.84 2018-04-16 14:29:59.000 106 21237.49 237.71 42953.89 47917.83 2018-04-16 14:30:00.000 106 21237.46 237.71 42953.92 47917.84 2018-04-16 14:30:01.000 106 21237.46 237.71 42953.94 47917.84 2018-04-16 14:30:02.000 106 21237.44 237.72 42953.94 47917.85 2018-04-16 14:30:03.000 106 21237.40 237.72 42953.95 47917.85 2018-04-16 14:30:04.000 106 21237.38 237.70 42953.91 47917.83 2018-04-16 14:30:05.000 106 21237.36 237.71 42953.90 47917.84 2018-04-16 14:30:06.000 106 21237.33 237.76 42953.89 47917.75 2018-04-16 14:30:07.000 106 21237.33 237.80 42953.85 47917.72 2018-04-16 14:30:08.000 106 21237.29 237.79 42953.80 47917.67 2018-04-16 14:30:09.000 106 21237.22 237.86 42953.74 47917.63 2018-04-16 14:30:10.000 106 21237.21 237.93 42953.64 47917.55 2018-04-16 14:30:11.000 106 21237.18 237.94 42953.61 47917.51 2018-04-16 14:30:12.000 106 21237.13 237.98 42953.58 47917.43 2018-04-16 14:30:13.000 106 21237.06 238.03 42953.52 47917.36 2018-04-16 14:30:14.000 106 21237.04 238.00 42953.45 47917.27 2018-04-16 14:30:15.000 106 21237.04 237.98 42953.44 47917.26 2018-04-16 14:30:16.000 106 21237.01 237.97 42953.44 47917.23 2018-04-16 14:30:17.000 106 21236.97 237.95 42953.46 47917.23 2018-04-16 14:30:18.000 106 21236.97 237.92 42953.42 47917.18 2018-04-16 14:30:19.000 106 21236.94 237.89 42953.42 47917.19 2018-04-16 14:30:20.000 106 21236.92 237.86 42953.45 47917.18 2018-04-16 14:30:21.000 106 21236.90 237.84 42953.46 47917.19 2018-04-16 14:30:22.000 106 21236.88 237.82 42953.50 47917.19 2018-04-16 14:30:23.000 106 21236.86 237.79 42953.51 47917.23 2018-04-16 14:30:24.000 106 21236.90 237.77 42953.51 47917.23 2018-04-16 14:30:25.000 106 21236.87 237.76 42953.56 47917.27 2018-04-16 14:30:26.000 106 21236.85 237.73 42953.58 47917.29 2018-04-16 14:30:27.000 106 21236.84 237.71 42953.61 47917.30 2018-04-16 14:30:28.000 106 21236.81 237.72 42953.63 47917.30 2018-04-16 14:30:29.000 106 21236.84 237.74 42953.63 47917.33 2018-04-16 14:30:30.000 106 21236.87 237.76 42953.63 47917.32 2018-04-16 14:30:31.000 106 21236.91 237.79 42953.61 47917.35 2018-04-16 14:30:32.000 106 21236.90 237.79 42953.60 47917.36 2018-04-16 14:30:33.000 106 21236.90 237.84 42953.60 47917.35 2018-04-16 14:30:34.000 106 21236.87 237.87 42953.55 47917.32 2018-04-16 14:30:35.000 106 21236.84 237.87 42953.52 47917.31 2018-04-16 14:30:36.000 106 21236.82 237.89 42953.51 47917.25 2018-04-16 14:30:37.000 106 21236.80 237.89 42953.46 47917.19 2018-04-16 14:30:38.000 106 21236.77 237.86 42953.45 47917.18 2018-04-16 14:30:39.000 106 21236.74 237.81 42953.48 47917.21 2018-04-16 14:30:40.000 106 21236.76 237.77 42953.55 47917.16 2018-04-16 14:30:41.000 106 21236.75 237.77 42953.57 47917.21 2018-04-16 14:30:42.000 106 21236.74 237.80 42953.57 47917.22 2018-04-16 14:30:43.000 106 21236.73 237.82 42953.59 47917.21 2018-04-16 14:30:44.000 106 21236.71 237.86 42953.57 47917.21 2018-04-16 14:30:45.000 106 21236.70 237.85 42953.55 47917.22 2018-04-16 14:30:46.000 106 21236.74 237.86 42953.56 47917.20 2018-04-16 14:30:47.000 106 21236.78 237.83 42953.58 47917.27 2018-04-16 14:30:48.000 106 21236.85 237.80 42953.59 47917.23 2018-04-16 14:30:49.000 106 21236.85 237.81 42953.64 47917.28 2018-04-16 14:30:50.000 106 21236.79 237.91 42953.67 47917.26 2018-04-16 14:30:51.000 106 21236.78 237.99 42953.62 47917.28 2018-04-16 14:30:52.000 106 21236.79 238.01 42953.54 47917.25 2018-04-16 14:30:53.000 106 21236.81 238.01 42953.55 47917.23 2018-04-16 14:30:54.000 106 21236.83 238.01 42953.58 47917.21 2018-04-16 14:30:55.000 106 21236.88 238.01 42953.57 47917.25 2018-04-16 14:30:56.000 106 21236.91 238.05 42953.57 47917.25 2018-04-16 14:30:57.000 106 21236.93 238.10 42953.59 47917.30 2018-04-16 14:30:58.000 106 21236.94 238.13 42953.61 47917.30 2018-04-16 14:30:59.000 106 21236.95 238.17 42953.61 47917.33 2018-04-16 14:31:00.000 106 21236.97 238.20 42953.62 47917.33 2018-04-16 14:31:01.000 106 21236.95 238.26 42953.63 47917.33 2018-04-16 14:31:02.000 106 21236.95 238.29 42953.61 47917.31 2018-04-16 14:31:03.000 106 21236.89 238.31 42953.56 47917.28 2018-04-16 14:31:04.000 106 21236.87 238.32 42953.56 47917.28 2018-04-16 14:31:05.000 106 21236.82 238.35 42953.54 47917.23 2018-04-16 14:31:06.000 106 21236.77 238.37 42953.49 47917.18 2018-04-16 14:31:07.000 106 21236.70 238.39 42953.48 47917.12 2018-04-16 14:31:08.000 106 21236.67 238.40 42953.45 47917.10 2018-04-16 14:31:09.000 106 21236.69 238.38 42953.43 47917.08 2018-04-16 14:31:10.000 106 21236.72 238.35 42953.40 47917.06 2018-04-16 14:31:11.000 106 21236.72 238.33 42953.40 47917.05 2018-04-16 14:31:12.000 106 21236.73 238.34 42953.39 47917.05 2018-04-16 14:31:13.000 106 21236.76 238.34 42953.43 47917.08 2018-04-16 14:31:14.000 106 21236.79 238.34 42953.47 47917.06 2018-04-16 14:31:15.000 106 21236.79 238.33 42953.49 47917.10 2018-04-16 14:31:16.000 106 21236.84 238.30 42953.49 47917.12 2018-04-16 14:31:17.000 106 21236.84 238.24 42953.50 47917.18 2018-04-16 14:31:18.000 106 21236.83 238.23 42953.51 47917.19 2018-04-16 14:31:19.000 106 21236.84 238.21 42953.55 47917.23 2018-04-16 14:31:20.000 106 21236.82 238.21 42953.53 47917.25 2018-04-16 14:31:21.000 106 21236.84 238.24 42953.59 47917.27 2018-04-16 14:31:22.000 106 21236.85 238.22 42953.61 47917.31 2018-04-16 14:31:23.000 106 21236.88 238.22 42953.63 47917.34 2018-04-16 14:31:24.000 106 21236.90 238.21 42953.66 47917.34 2018-04-16 14:31:25.000 106 21236.91 238.21 42953.67 47917.38 2018-04-16 14:31:26.000 106 21236.90 238.21 42953.68 47917.39 2018-04-16 14:31:27.000 106 21236.90 238.22 42953.66 47917.40 2018-04-16 14:31:28.000 106 21236.91 238.21 42953.70 47917.43 2018-04-16 14:31:29.000 106 21236.90 238.21 42953.72 47917.44 2018-04-16 14:31:30.000 106 21236.88 238.21 42953.72 47917.46 2018-04-16 14:31:31.000 106 21236.86 238.22 42953.73 47917.48 2018-04-16 14:31:32.000 106 21236.86 238.20 42953.72 47917.45 2018-04-16 14:31:33.000 106 21236.85 238.19 42953.76 47917.46 2018-04-16 14:31:34.000 106 21236.84 238.17 42953.76 47917.47 2018-04-16 14:31:35.000 106 21236.81 238.09 42953.81 47917.47 2018-04-16 14:31:36.000 106 21236.79 238.06 42953.86 47917.49 2018-04-16 14:31:37.000 106 21236.81 238.03 42953.85 47917.53 2018-04-16 14:31:38.000 106 21236.84 238.04 42953.87 47917.58 2018-04-16 14:31:39.000 106 21236.86 238.02 42953.92 47917.59 2018-04-16 14:31:40.000 106 21236.88 237.98 42953.93 47917.64 2018-04-16 14:31:41.000 106 21236.87 237.94 42953.97 47917.65 2018-04-16 14:31:42.000 106 21236.90 237.94 42954.01 47917.68 2018-04-16 14:31:43.000 106 21236.88 237.94 42954.08 47917.71 2018-04-16 14:31:44.000 106 21236.88 237.97 42954.10 47917.73 2018-04-16 14:31:45.000 106 21236.88 238.00 42954.11 47917.76 2018-04-16 14:31:46.000 106 21236.89 238.04 42954.09 47917.76 2018-04-16 14:31:47.000 106 21236.93 238.09 42954.08 47917.78 2018-04-16 14:31:48.000 106 21236.94 238.13 42954.06 47917.81 2018-04-16 14:31:49.000 106 21236.95 238.17 42954.06 47917.79 2018-04-16 14:31:50.000 106 21236.96 238.19 42954.08 47917.81 2018-04-16 14:31:51.000 106 21236.97 238.19 42954.07 47917.78 2018-04-16 14:31:52.000 106 21236.95 238.17 42954.08 47917.80 2018-04-16 14:31:53.000 106 21236.95 238.14 42954.10 47917.80 2018-04-16 14:31:54.000 106 21236.97 238.17 42954.12 47917.82 2018-04-16 14:31:55.000 106 21236.95 238.19 42954.10 47917.84 2018-04-16 14:31:56.000 106 21236.95 238.22 42954.12 47917.83 2018-04-16 14:31:57.000 106 21237.00 238.24 42954.12 47917.87 2018-04-16 14:31:58.000 106 21237.02 238.26 42954.07 47917.83 2018-04-16 14:31:59.000 106 21237.05 238.25 42954.05 47917.89 2018-04-16 14:32:00.000 106 21237.06 238.26 42954.05 47917.86 2018-04-16 14:32:01.000 106 21237.05 238.26 42954.04 47917.85 2018-04-16 14:32:02.000 106 21237.07 238.28 42954.02 47917.85 2018-04-16 14:32:03.000 106 21237.08 238.27 42954.07 47917.85 2018-04-16 14:32:04.000 106 21237.13 238.30 42954.08 47917.83 2018-04-16 14:32:05.000 106 21237.11 238.30 42954.05 47917.84 2018-04-16 14:32:06.000 106 21237.10 238.28 42954.07 47917.87 2018-04-16 14:32:07.000 106 21237.12 238.27 42954.06 47917.87 2018-04-16 14:32:08.000 106 21237.13 238.26 42954.08 47917.86 2018-04-16 14:32:09.000 106 21237.10 238.27 42954.09 47917.85 2018-04-16 14:32:10.000 106 21237.11 238.26 42954.08 47917.86 2018-04-16 14:32:11.000 106 21237.12 238.21 42954.11 47917.90 2018-04-16 14:32:12.000 106 21237.11 238.19 42954.13 47917.89 2018-04-16 14:32:13.000 106 21237.11 238.19 42954.14 47917.91 2018-04-16 14:32:14.000 106 21237.12 238.17 42954.14 47917.92 2018-04-16 14:32:15.000 106 21237.12 238.16 42954.16 47917.91 2018-04-16 14:32:16.000 106 21237.12 238.17 42954.17 47917.94 2018-04-16 14:32:17.000 106 21237.12 238.16 42954.19 47917.92 2018-04-16 14:32:18.000 106 21237.15 238.14 42954.16 47917.96 2018-04-16 14:32:19.000 106 21237.11 238.15 42954.14 47917.94 2018-04-16 14:32:20.000 106 21237.14 238.13 42954.17 47917.95 2018-04-16 14:32:21.000 106 21237.18 238.12 42954.17 47917.98 2018-04-16 14:32:22.000 106 21237.21 238.11 42954.16 47917.98 2018-04-16 14:32:23.000 106 21237.21 238.12 42954.20 47918.00 2018-04-16 14:32:24.000 106 21237.25 238.09 42954.23 47918.03 2018-04-16 14:32:25.000 106 21237.28 238.06 42954.22 47918.04 2018-04-16 14:32:26.000 106 21237.32 238.05 42954.21 47918.09 2018-04-16 14:32:27.000 106 21237.31 238.04 42954.26 47918.10 2018-04-16 14:32:28.000 106 21237.31 238.07 42954.24 47918.13 2018-04-16 14:32:29.000 106 21237.29 238.08 42954.25 47918.12 2018-04-16 14:32:30.000 106 21237.29 238.13 42954.26 47918.12 2018-04-16 14:32:31.000 106 21237.31 238.16 42954.25 47918.14 2018-04-16 14:32:32.000 106 21237.31 238.16 42954.22 47918.11 2018-04-16 14:32:33.000 106 21237.30 238.18 42954.24 47918.12 2018-04-16 14:32:34.000 106 21237.35 238.18 42954.24 47918.13 2018-04-16 14:32:35.000 106 21237.36 238.15 42954.28 47918.15 2018-04-16 14:32:36.000 106 21237.35 238.16 42954.28 47918.18 2018-04-16 14:32:37.000 106 21237.38 238.14 42954.25 47918.17 2018-04-16 14:32:38.000 106 21237.40 238.15 42954.29 47918.19 2018-04-16 14:32:39.000 106 21237.42 238.14 42954.29 47918.21 2018-04-16 14:32:40.000 106 21237.43 238.15 42954.29 47918.20 2018-04-16 14:32:41.000 106 21237.43 238.17 42954.29 47918.21 2018-04-16 14:32:42.000 106 21237.38 238.18 42954.26 47918.18 2018-04-16 14:32:43.000 106 21237.35 238.15 42954.24 47918.17 2018-04-16 14:32:44.000 106 21237.32 238.15 42954.20 47918.10 2018-04-16 14:32:45.000 106 21237.30 238.14 42954.24 47918.13 2018-04-16 14:32:46.000 106 21237.32 238.15 42954.20 47918.13 2018-04-16 14:32:47.000 106 21237.31 238.17 42954.20 47918.10 2018-04-16 14:32:48.000 106 21237.32 238.15 42954.19 47918.08 2018-04-16 14:32:49.000 106 21237.26 238.13 42954.20 47918.03 2018-04-16 14:32:50.000 106 21237.24 238.11 42954.15 47918.01 2018-04-16 14:32:51.000 106 21237.25 238.09 42954.14 47918.01 2018-04-16 14:32:52.000 106 21237.28 238.07 42954.14 47918.01 2018-04-16 14:32:53.000 106 21237.26 238.04 42954.14 47918.01 2018-04-16 14:32:54.000 106 21237.21 238.00 42954.16 47918.00 2018-04-16 14:32:55.000 106 21237.19 237.98 42954.20 47918.02 2018-04-16 14:32:56.000 106 21237.16 237.98 42954.24 47918.00 2018-04-16 14:32:57.000 106 21237.16 237.97 42954.26 47918.08 2018-04-16 14:32:58.000 106 21237.20 237.95 42954.30 47918.08 2018-04-16 14:32:59.000 106 21237.24 237.95 42954.31 47918.11 2018-04-16 14:33:00.000 106 21237.26 237.97 42954.31 47918.12 2018-04-16 14:33:01.000 106 21237.28 238.01 42954.31 47918.16 2018-04-16 14:33:02.000 106 21237.30 238.00 42954.30 47918.17 2018-04-16 14:33:03.000 106 21237.31 238.01 42954.30 47918.19 2018-04-16 14:33:04.000 106 21237.34 238.04 42954.30 47918.18 2018-04-16 14:33:05.000 106 21237.36 238.06 42954.29 47918.17 2018-04-16 14:33:06.000 106 21237.40 238.05 42954.27 47918.20 2018-04-16 14:33:07.000 106 21237.43 238.05 42954.26 47918.17 2018-04-16 14:33:08.000 106 21237.47 238.04 42954.28 47918.20 2018-04-16 14:33:09.000 106 21237.50 238.02 42954.28 47918.22 2018-04-16 14:33:10.000 106 21237.50 237.99 42954.32 47918.24 2018-04-16 14:33:11.000 106 21237.49 237.93 42954.32 47918.27 2018-04-16 14:33:12.000 106 21237.45 237.91 42954.33 47918.27 2018-04-16 14:33:13.000 106 21237.42 237.90 42954.34 47918.26 2018-04-16 14:33:14.000 106 21237.44 237.89 42954.38 47918.32 2018-04-16 14:33:15.000 106 21237.42 237.89 42954.41 47918.31 2018-04-16 14:33:16.000 106 21237.37 237.88 42954.40 47918.34 2018-04-16 14:33:17.000 106 21237.36 237.83 42954.44 47918.29 2018-04-16 14:33:18.000 106 21237.32 237.82 42954.49 47918.34 2018-04-16 14:33:19.000 106 21237.32 237.82 42954.50 47918.34 2018-04-16 14:33:20.000 106 21237.30 237.83 42954.50 47918.38 2018-04-16 14:33:21.000 106 21237.35 237.84 42954.52 47918.39 2018-04-16 14:33:22.000 106 21237.29 237.85 42954.51 47918.40 2018-04-16 14:33:23.000 106 21237.23 237.87 42954.50 47918.35 2018-04-16 14:33:24.000 106 21237.18 237.90 42954.47 47918.35 2018-04-16 14:33:25.000 106 21237.17 237.91 42954.47 47918.33 2018-04-16 14:33:26.000 106 21237.14 237.93 42954.50 47918.31 2018-04-16 14:33:27.000 106 21237.12 237.93 42954.51 47918.26 2018-04-16 14:33:28.000 106 21237.13 237.93 42954.46 47918.26 2018-04-16 14:33:29.000 106 21237.13 237.93 42954.42 47918.23 2018-04-16 14:33:30.000 106 21237.13 237.99 42954.41 47918.20 2018-04-16 14:33:31.000 106 21237.13 238.02 42954.40 47918.20 2018-04-16 14:33:32.000 106 21237.08 238.04 42954.36 47918.18 2018-04-16 14:33:33.000 106 21237.12 238.06 42954.31 47918.16 2018-04-16 14:33:34.000 106 21237.16 238.08 42954.31 47918.17 2018-04-16 14:33:35.000 106 21237.16 238.10 42954.29 47918.15 2018-04-16 14:33:36.000 106 21237.17 238.12 42954.29 47918.12 2018-04-16 14:33:37.000 106 21237.18 238.13 42954.29 47918.10 2018-04-16 14:33:38.000 106 21237.16 238.13 42954.28 47918.08 2018-04-16 14:33:39.000 106 21237.15 238.14 42954.23 47918.11 2018-04-16 14:33:40.000 106 21237.18 238.15 42954.23 47918.09 2018-04-16 14:33:41.000 106 21237.19 238.17 42954.25 47918.09 2018-04-16 14:33:42.000 106 21237.15 238.21 42954.26 47918.09 2018-04-16 14:33:43.000 106 21237.14 238.22 42954.24 47918.08 2018-04-16 14:33:44.000 106 21237.15 238.27 42954.24 47918.05 2018-04-16 14:33:45.000 106 21237.13 238.29 42954.22 47918.05 2018-04-16 14:33:46.000 106 21237.14 238.30 42954.20 47918.01 2018-04-16 14:33:47.000 106 21237.11 238.30 42954.17 47917.97 2018-04-16 14:33:48.000 106 21237.12 238.28 42954.16 47918.00 2018-04-16 14:33:49.000 106 21237.14 238.31 42954.15 47917.99 2018-04-16 14:33:50.000 106 21237.15 238.32 42954.17 47917.97 2018-04-16 14:33:51.000 106 21237.18 238.35 42954.16 47917.99 2018-04-16 14:33:52.000 106 21237.18 238.35 42954.14 47917.97 2018-04-16 14:33:53.000 106 21237.17 238.40 42954.14 47917.98 2018-04-16 14:33:54.000 106 21237.13 238.47 42954.09 47917.97 2018-04-16 14:33:55.000 106 21237.14 238.51 42954.05 47917.92 2018-04-16 14:33:56.000 106 21237.15 238.56 42954.03 47917.87 2018-04-16 14:33:57.000 106 21237.15 238.60 42953.97 47917.85 2018-04-16 14:33:58.000 106 21237.12 238.60 42953.94 47917.79 2018-04-16 14:33:59.000 106 21237.09 238.61 42953.90 47917.77 2018-04-16 14:34:00.000 106 21237.08 238.60 42953.90 47917.74 2018-04-16 14:34:01.000 106 21237.08 238.63 42953.86 47917.74 2018-04-16 14:34:02.000 106 21237.08 238.68 42953.85 47917.71 2018-04-16 14:34:03.000 106 21237.08 238.69 42953.85 47917.69 2018-04-16 14:34:04.000 106 21237.07 238.67 42953.82 47917.69 2018-04-16 14:34:05.000 106 21237.08 238.66 42953.83 47917.69 2018-04-16 14:34:06.000 106 21237.08 238.62 42953.84 47917.68 2018-04-16 14:34:07.000 106 21237.13 238.58 42953.91 47917.70 2018-04-16 14:34:08.000 106 21237.12 238.57 42953.92 47917.72 2018-04-16 14:34:09.000 106 21237.12 238.54 42953.92 47917.77 2018-04-16 14:34:10.000 106 21237.16 238.50 42953.94 47917.78 2018-04-16 14:34:11.000 106 21237.18 238.49 42953.98 47917.86 2018-04-16 14:34:12.000 106 21237.22 238.48 42954.02 47917.88 2018-04-16 14:34:13.000 106 21237.24 238.44 42954.08 47917.94 2018-04-16 14:34:14.000 106 21237.26 238.42 42954.13 47918.00 2018-04-16 14:34:15.000 106 21237.25 238.42 42954.19 47918.01 2018-04-16 14:34:16.000 106 21237.26 238.42 42954.20 47918.05 2018-04-16 14:34:17.000 106 21237.26 238.45 42954.18 47918.09 2018-04-16 14:34:18.000 106 21237.29 238.43 42954.21 47918.09 2018-04-16 14:34:19.000 106 21237.29 238.40 42954.25 47918.11 2018-04-16 14:34:20.000 106 21237.29 238.39 42954.23 47918.12 2018-04-16 14:34:21.000 106 21237.30 238.40 42954.23 47918.10 2018-04-16 14:34:22.000 106 21237.28 238.39 42954.26 47918.13 2018-04-16 14:34:23.000 106 21237.28 238.38 42954.26 47918.17 2018-04-16 14:34:24.000 106 21237.25 238.34 42954.27 47918.13 2018-04-16 14:34:25.000 106 21237.24 238.34 42954.25 47918.18 2018-04-16 14:34:26.000 106 21237.27 238.27 42954.29 47918.16 2018-04-16 14:34:27.000 106 21237.24 238.26 42954.33 47918.20 2018-04-16 14:34:28.000 106 21237.23 238.30 42954.36 47918.17 2018-04-16 14:34:29.000 106 21237.20 238.33 42954.37 47918.20 2018-04-16 14:34:30.000 106 21237.21 238.36 42954.37 47918.16 2018-04-16 14:34:31.000 106 21237.20 238.40 42954.33 47918.18 2018-04-16 14:34:32.000 106 21237.20 238.42 42954.31 47918.18 2018-04-16 14:34:33.000 106 21237.20 238.39 42954.32 47918.13 2018-04-16 14:34:34.000 106 21237.22 238.39 42954.31 47918.14 2018-04-16 14:34:35.000 106 21237.21 238.40 42954.29 47918.13 2018-04-16 14:34:36.000 106 21237.20 238.36 42954.29 47918.15 2018-04-16 14:34:37.000 106 21237.18 238.34 42954.26 47918.10 2018-04-16 14:34:38.000 106 21237.16 238.32 42954.27 47918.10 2018-04-16 14:34:39.000 106 21237.14 238.30 42954.26 47918.08 2018-04-16 14:34:40.000 106 21237.15 238.30 42954.24 47918.05 2018-04-16 14:34:41.000 106 21237.15 238.28 42954.24 47918.05 2018-04-16 14:34:42.000 106 21237.12 238.29 42954.19 47918.03 2018-04-16 14:34:43.000 106 21237.12 238.26 42954.19 47918.04 2018-04-16 14:34:44.000 106 21237.13 238.23 42954.20 47918.00 2018-04-16 14:34:45.000 106 21237.10 238.22 42954.18 47918.00 2018-04-16 14:34:46.000 106 21237.08 238.25 42954.19 47918.02 2018-04-16 14:34:47.000 106 21237.08 238.26 42954.22 47918.01 2018-04-16 14:34:48.000 106 21237.03 238.29 42954.22 47917.99 2018-04-16 14:34:49.000 106 21237.03 238.36 42954.18 47917.97 2018-04-16 14:34:50.000 106 21237.05 238.40 42954.16 47917.96 2018-04-16 14:34:51.000 106 21237.04 238.40 42954.12 47917.94 2018-04-16 14:34:52.000 106 21237.00 238.42 42954.15 47917.89 2018-04-16 14:34:53.000 106 21236.96 238.47 42954.16 47917.88 2018-04-16 14:34:54.000 106 21236.95 238.46 42954.14 47917.87 2018-04-16 14:34:55.000 106 21236.93 238.49 42954.14 47917.85 2018-04-16 14:34:56.000 106 21236.94 238.53 42954.12 47917.84 2018-04-16 14:34:57.000 106 21236.94 238.56 42954.09 47917.85 2018-04-16 14:34:58.000 106 21236.94 238.56 42954.05 47917.78 2018-04-16 14:34:59.000 106 21236.91 238.54 42954.01 47917.77 2018-04-16 14:35:00.000 106 21236.91 238.52 42953.99 47917.76 2018-04-16 14:35:01.000 106 21236.93 238.50 42954.02 47917.74 2018-04-16 14:35:02.000 106 21236.91 238.52 42953.99 47917.78 2018-04-16 14:35:03.000 106 21236.93 238.49 42954.00 47917.77 2018-04-16 14:35:04.000 106 21236.97 238.49 42953.98 47917.77 2018-04-16 14:35:05.000 106 21236.98 238.51 42953.99 47917.74 2018-04-16 14:35:06.000 106 21237.00 238.53 42953.98 47917.75 2018-04-16 14:35:07.000 106 21237.01 238.54 42953.95 47917.74 2018-04-16 14:35:08.000 106 21237.05 238.54 42953.95 47917.73 2018-04-16 14:35:09.000 106 21237.06 238.52 42953.94 47917.77 2018-04-16 14:35:10.000 106 21237.04 238.52 42953.94 47917.76 2018-04-16 14:35:11.000 106 21237.02 238.50 42953.97 47917.77 2018-04-16 14:35:12.000 106 21237.03 238.51 42953.97 47917.81 2018-04-16 14:35:13.000 106 21237.03 238.63 42953.93 47917.79 2018-04-16 14:35:14.000 106 21237.03 238.75 42953.90 47917.74 2018-04-16 14:35:15.000 106 21236.98 238.83 42953.81 47917.65 2018-04-16 14:35:16.000 106 21236.98 238.90 42953.76 47917.61 2018-04-16 14:35:17.000 106 21237.00 238.95 42953.68 47917.54 2018-04-16 14:35:18.000 106 21236.96 239.05 42953.61 47917.47 2018-04-16 14:35:19.000 106 21236.98 239.07 42953.54 47917.38 2018-04-16 14:35:20.000 106 21237.02 239.04 42953.53 47917.36 2018-04-16 14:35:21.000 106 21237.04 238.99 42953.55 47917.37 2018-04-16 14:35:22.000 106 21237.06 238.97 42953.57 47917.38 2018-04-16 14:35:23.000 106 21237.03 238.97 42953.57 47917.40 2018-04-16 14:35:24.000 106 21237.01 239.02 42953.57 47917.43 2018-04-16 14:35:25.000 106 21237.02 238.97 42953.58 47917.44 2018-04-16 14:35:26.000 106 21236.99 238.88 42953.62 47917.46 2018-04-16 14:35:27.000 106 21236.99 238.76 42953.68 47917.46 2018-04-16 14:35:28.000 106 21237.01 238.73 42953.76 47917.52 2018-04-16 14:35:29.000 106 21237.04 238.71 42953.82 47917.58 2018-04-16 14:35:30.000 106 21237.05 238.71 42953.83 47917.59 2018-04-16 14:35:31.000 106 21237.09 238.71 42953.84 47917.68 2018-04-16 14:35:32.000 106 21237.12 238.70 42953.87 47917.68 2018-04-16 14:35:33.000 106 21237.14 238.65 42953.90 47917.74 2018-04-16 14:35:34.000 106 21237.16 238.57 42953.93 47917.74 2018-04-16 14:35:35.000 106 21237.14 238.53 42953.97 47917.78 2018-04-16 14:35:36.000 106 21237.17 238.50 42954.00 47917.84 2018-04-16 14:35:37.000 106 21237.17 238.48 42954.04 47917.87 2018-04-16 14:35:38.000 106 21237.21 238.43 42954.07 47917.92 2018-04-16 14:35:39.000 106 21237.25 238.37 42954.09 47917.97 2018-04-16 14:35:40.000 106 21237.27 238.39 42954.13 47917.97 2018-04-16 14:35:41.000 106 21237.28 238.36 42954.16 47917.98 2018-04-16 14:35:42.000 106 21237.32 238.34 42954.17 47918.01 2018-04-16 14:35:43.000 106 21237.28 238.31 42954.17 47918.05 2018-04-16 14:35:44.000 106 21237.27 238.29 42954.19 47918.08 2018-04-16 14:35:45.000 106 21237.31 238.25 42954.20 47918.08 2018-04-16 14:35:46.000 106 21237.34 238.24 42954.22 47918.13 2018-04-16 14:35:47.000 106 21237.31 238.23 42954.25 47918.15 2018-04-16 14:35:48.000 106 21237.37 238.18 42954.29 47918.17 2018-04-16 14:35:49.000 106 21237.41 238.14 42954.34 47918.22 2018-04-16 14:35:50.000 106 21237.43 238.07 42954.38 47918.27 2018-04-16 14:35:51.000 106 21237.45 238.00 42954.45 47918.31 2018-04-16 14:35:52.000 106 21237.44 237.99 42954.49 47918.33 2018-04-16 14:35:53.000 106 21237.48 237.99 42954.50 47918.40 2018-04-16 14:35:54.000 106 21237.45 237.99 42954.55 47918.45 2018-04-16 14:35:55.000 106 21237.49 238.00 42954.58 47918.47 2018-04-16 14:35:56.000 106 21237.50 238.03 42954.61 47918.49 2018-04-16 14:35:57.000 106 21237.53 238.06 42954.59 47918.49 2018-04-16 14:35:58.000 106 21237.51 238.06 42954.57 47918.52 2018-04-16 14:35:59.000 106 21237.53 238.08 42954.61 47918.52 2018-04-16 14:36:00.000 106 21237.53 238.08 42954.64 47918.53 2018-04-16 14:36:01.000 106 21237.54 238.11 42954.62 47918.55 2018-04-16 14:36:02.000 106 21237.54 238.17 42954.56 47918.52 2018-04-16 14:36:03.000 106 21237.52 238.19 42954.56 47918.51 2018-04-16 14:36:04.000 106 21237.50 238.22 42954.57 47918.47 2018-04-16 14:36:05.000 106 21237.46 238.22 42954.54 47918.47 2018-04-16 14:36:06.000 106 21237.46 238.22 42954.50 47918.44 2018-04-16 14:36:07.000 106 21237.45 238.21 42954.47 47918.42 2018-04-16 14:36:08.000 106 21237.46 238.22 42954.46 47918.39 2018-04-16 14:36:09.000 106 21237.42 238.24 42954.47 47918.38 2018-04-16 14:36:10.000 106 21237.45 238.25 42954.44 47918.40 2018-04-16 14:36:11.000 106 21237.44 238.27 42954.43 47918.37 2018-04-16 14:36:12.000 106 21237.45 238.26 42954.44 47918.36 2018-04-16 14:36:13.000 106 21237.42 238.28 42954.41 47918.36 2018-04-16 14:36:14.000 106 21237.41 238.29 42954.41 47918.34 2018-04-16 14:36:15.000 106 21237.44 238.30 42954.41 47918.35 2018-04-16 14:36:16.000 106 21237.43 238.30 42954.45 47918.34 2018-04-16 14:36:17.000 106 21237.43 238.28 42954.44 47918.34 2018-04-16 14:36:18.000 106 21237.43 238.24 42954.42 47918.35 2018-04-16 14:36:19.000 106 21237.49 238.20 42954.44 47918.37 2018-04-16 14:36:20.000 106 21237.54 238.18 42954.49 47918.41 2018-04-16 14:36:21.000 106 21237.57 238.20 42954.48 47918.44 2018-04-16 14:36:22.000 106 21237.56 238.23 42954.50 47918.48 2018-04-16 14:36:23.000 106 21237.59 238.25 42954.51 47918.49 2018-04-16 14:36:24.000 106 21237.55 238.24 42954.49 47918.51 2018-04-16 14:36:25.000 106 21237.51 238.23 42954.51 47918.48 2018-04-16 14:36:26.000 106 21237.51 238.21 42954.49 47918.46 2018-04-16 14:36:27.000 106 21237.48 238.22 42954.49 47918.47 2018-04-16 14:36:28.000 106 21237.51 238.25 42954.45 47918.47 2018-04-16 14:36:29.000 106 21237.52 238.26 42954.47 47918.42 2018-04-16 14:36:30.000 106 21237.50 238.26 42954.48 47918.44 2018-04-16 14:36:31.000 106 21237.50 238.31 42954.49 47918.44 2018-04-16 14:36:32.000 106 21237.50 238.36 42954.46 47918.40 2018-04-16 14:36:33.000 106 21237.51 238.40 42954.42 47918.38 2018-04-16 14:36:34.000 106 21237.51 238.41 42954.38 47918.33 2018-04-16 14:36:35.000 106 21237.50 238.44 42954.37 47918.33 2018-04-16 14:36:36.000 106 21237.56 238.48 42954.34 47918.32 2018-04-16 14:36:37.000 106 21237.53 238.47 42954.31 47918.30 2018-04-16 14:36:38.000 106 21237.50 238.50 42954.32 47918.31 2018-04-16 14:36:39.000 106 21237.54 238.49 42954.32 47918.31 2018-04-16 14:36:40.000 106 21237.57 238.43 42954.34 47918.27 2018-04-16 14:36:41.000 106 21237.53 238.44 42954.34 47918.26 2018-04-16 14:36:42.000 106 21237.53 238.42 42954.34 47918.30 2018-04-16 14:36:43.000 106 21237.51 238.42 42954.37 47918.28 2018-04-16 14:36:44.000 106 21237.51 238.45 42954.37 47918.31 2018-04-16 14:36:45.000 106 21237.54 238.46 42954.36 47918.30 2018-04-16 14:36:46.000 106 21237.52 238.47 42954.38 47918.33 2018-04-16 14:36:47.000 106 21237.48 238.49 42954.38 47918.30 2018-04-16 14:36:48.000 106 21237.53 238.49 42954.37 47918.27 2018-04-16 14:36:49.000 106 21237.52 238.50 42954.35 47918.28 2018-04-16 14:36:50.000 106 21237.51 238.52 42954.31 47918.26 2018-04-16 14:36:51.000 106 21237.49 238.53 42954.28 47918.25 2018-04-16 14:36:52.000 106 21237.48 238.61 42954.27 47918.22 2018-04-16 14:36:53.000 106 21237.46 238.65 42954.24 47918.18 2018-04-16 14:36:54.000 106 21237.44 238.64 42954.21 47918.18 2018-04-16 14:36:55.000 106 21237.45 238.66 42954.21 47918.13 2018-04-16 14:36:56.000 106 21237.46 238.65 42954.21 47918.10 2018-04-16 14:36:57.000 106 21237.46 238.64 42954.21 47918.12 2018-04-16 14:36:58.000 106 21237.49 238.64 42954.20 47918.12 2018-04-16 14:36:59.000 106 21237.49 238.63 42954.20 47918.12 2018-04-16 14:37:00.000 106 21237.49 238.64 42954.17 47918.11 2018-04-16 14:37:01.000 106 21237.51 238.63 42954.19 47918.12 2018-04-16 14:37:02.000 106 21237.52 238.63 42954.24 47918.14 2018-04-16 14:37:03.000 106 21237.53 238.67 42954.25 47918.18 2018-04-16 14:37:04.000 106 21237.54 238.73 42954.22 47918.16 2018-04-16 14:37:05.000 106 21237.57 238.74 42954.21 47918.15 2018-04-16 14:37:06.000 106 21237.59 238.77 42954.18 47918.15 2018-04-16 14:37:07.000 106 21237.60 238.78 42954.16 47918.15 2018-04-16 14:37:08.000 106 21237.62 238.80 42954.14 47918.12 2018-04-16 14:37:09.000 106 21237.65 238.77 42954.14 47918.12 2018-04-16 14:37:10.000 106 21237.66 238.80 42954.10 47918.10 2018-04-16 14:37:11.000 106 21237.62 238.85 42954.05 47918.11 2018-04-16 14:37:12.000 106 21237.61 238.87 42954.06 47918.06 2018-04-16 14:37:13.000 106 21237.67 238.86 42954.02 47918.07 2018-04-16 14:37:14.000 106 21237.70 238.78 42954.00 47918.05 2018-04-16 14:37:15.000 106 21237.76 238.74 42954.05 47918.07 2018-04-16 14:37:16.000 106 21237.79 238.68 42954.09 47918.12 2018-04-16 14:37:17.000 106 21237.86 238.61 42954.16 47918.18 2018-04-16 14:37:18.000 106 21237.93 238.52 42954.22 47918.25 2018-04-16 14:37:19.000 106 21237.97 238.47 42954.28 47918.34 2018-04-16 14:37:20.000 106 21237.95 238.44 42954.35 47918.39 2018-04-16 14:37:21.000 106 21237.98 238.42 42954.44 47918.48 2018-04-16 14:37:22.000 106 21237.98 238.39 42954.47 47918.53 2018-04-16 14:37:23.000 106 21237.94 238.35 42954.52 47918.57 2018-04-16 14:37:24.000 106 21237.91 238.31 42954.59 47918.62 2018-04-16 14:37:25.000 106 21237.95 238.28 42954.59 47918.66 2018-04-16 14:37:26.000 106 21237.95 238.27 42954.64 47918.70 2018-04-16 14:37:27.000 106 21237.92 238.24 42954.72 47918.74 2018-04-16 14:37:28.000 106 21237.90 238.22 42954.72 47918.75 2018-04-16 14:37:29.000 106 21237.88 238.22 42954.71 47918.77 2018-04-16 14:37:30.000 106 21237.88 238.25 42954.75 47918.77 2018-04-16 14:37:31.000 106 21237.86 238.23 42954.77 47918.78 2018-04-16 14:37:32.000 106 21237.82 238.24 42954.75 47918.76 2018-04-16 14:37:33.000 106 21237.72 238.27 42954.76 47918.76 2018-04-16 14:37:34.000 106 21237.65 238.30 42954.72 47918.70 2018-04-16 14:37:35.000 106 21237.63 238.34 42954.69 47918.66 2018-04-16 14:37:36.000 106 21237.64 238.36 42954.69 47918.63 2018-04-16 14:37:37.000 106 21237.61 238.41 42954.68 47918.56 2018-04-16 14:37:38.000 106 21237.61 238.42 42954.61 47918.56 2018-04-16 14:37:39.000 106 21237.61 238.41 42954.57 47918.53 2018-04-16 14:37:40.000 106 21237.61 238.39 42954.54 47918.48 2018-04-16 14:37:41.000 106 21237.60 238.41 42954.49 47918.47 2018-04-16 14:37:42.000 106 21237.59 238.44 42954.51 47918.44 2018-04-16 14:37:43.000 106 21237.59 238.44 42954.47 47918.42 2018-04-16 14:37:44.000 106 21237.61 238.42 42954.46 47918.40 2018-04-16 14:37:45.000 106 21237.60 238.38 42954.47 47918.41 2018-04-16 14:37:46.000 106 21237.64 238.34 42954.46 47918.40 2018-04-16 14:37:47.000 106 21237.62 238.29 42954.46 47918.41 2018-04-16 14:37:48.000 106 21237.64 238.25 42954.47 47918.38 2018-04-16 14:37:49.000 106 21237.64 238.24 42954.49 47918.43 2018-04-16 14:37:50.000 106 21237.64 238.22 42954.53 47918.47 2018-04-16 14:37:51.000 106 21237.65 238.25 42954.55 47918.47 2018-04-16 14:37:52.000 106 21237.64 238.26 42954.51 47918.47 2018-04-16 14:37:53.000 106 21237.62 238.23 42954.49 47918.46 2018-04-16 14:37:54.000 106 21237.61 238.22 42954.53 47918.47 2018-04-16 14:37:55.000 106 21237.61 238.20 42954.56 47918.47 2018-04-16 14:37:56.000 106 21237.62 238.19 42954.56 47918.51 2018-04-16 14:37:57.000 106 21237.63 238.17 42954.57 47918.54 2018-04-16 14:37:58.000 106 21237.61 238.19 42954.56 47918.51 2018-04-16 14:37:59.000 106 21237.55 238.29 42954.59 47918.53 2018-04-16 14:38:00.000 106 21237.52 238.36 42954.53 47918.50 2018-04-16 14:38:01.000 106 21237.52 238.40 42954.50 47918.48 2018-04-16 14:38:02.000 106 21237.53 238.40 42954.48 47918.40 2018-04-16 14:38:03.000 106 21237.50 238.44 42954.46 47918.38 2018-04-16 14:38:04.000 106 21237.55 238.37 42954.48 47918.37 2018-04-16 14:38:05.000 106 21237.62 238.27 42954.50 47918.41 2018-04-16 14:38:06.000 106 21237.63 238.19 42954.55 47918.43 2018-04-16 14:38:07.000 106 21237.64 238.18 42954.58 47918.49 2018-04-16 14:38:08.000 106 21237.65 238.17 42954.60 47918.55 2018-04-16 14:38:09.000 106 21237.61 238.12 42954.65 47918.54 2018-04-16 14:38:10.000 106 21237.61 238.12 42954.68 47918.59 2018-04-16 14:38:11.000 106 21237.58 238.18 42954.68 47918.62 2018-04-16 14:38:12.000 106 21237.51 238.24 42954.64 47918.59 2018-04-16 14:38:13.000 106 21237.45 238.22 42954.62 47918.55 2018-04-16 14:38:14.000 106 21237.40 238.26 42954.61 47918.52 2018-04-16 14:38:15.000 106 21237.42 238.26 42954.65 47918.50 2018-04-16 14:38:16.000 106 21237.45 238.28 42954.64 47918.52 2018-04-16 14:38:17.000 106 21237.48 238.29 42954.63 47918.46 2018-04-16 14:38:18.000 106 21237.49 238.27 42954.64 47918.49 2018-04-16 14:38:19.000 106 21237.50 238.21 42954.66 47918.54 2018-04-16 14:38:20.000 106 21237.53 238.19 42954.69 47918.54 2018-04-16 14:38:21.000 106 21237.58 238.17 42954.71 47918.62 2018-04-16 14:38:22.000 106 21237.60 238.16 42954.73 47918.64 2018-04-16 14:38:23.000 106 21237.59 238.18 42954.74 47918.67 2018-04-16 14:38:24.000 106 21237.59 238.21 42954.78 47918.69 2018-04-16 14:38:25.000 106 21237.58 238.22 42954.78 47918.69 2018-04-16 14:38:26.000 106 21237.57 238.23 42954.81 47918.72 2018-04-16 14:38:27.000 106 21237.53 238.24 42954.77 47918.74 2018-04-16 14:38:28.000 106 21237.51 238.26 42954.76 47918.73 2018-04-16 14:38:29.000 106 21237.57 238.29 42954.75 47918.73 2018-04-16 14:38:30.000 106 21237.59 238.31 42954.72 47918.73 2018-04-16 14:38:31.000 106 21237.57 238.32 42954.72 47918.71 2018-04-16 14:38:32.000 106 21237.57 238.31 42954.74 47918.67 2018-04-16 14:38:33.000 106 21237.60 238.28 42954.73 47918.66 2018-04-16 14:38:34.000 106 21237.64 238.27 42954.72 47918.72 2018-04-16 14:38:35.000 106 21237.62 238.27 42954.72 47918.72 2018-04-16 14:38:36.000 106 21237.62 238.31 42954.69 47918.72 2018-04-16 14:38:37.000 106 21237.64 238.34 42954.68 47918.69 2018-04-16 14:38:38.000 106 21237.62 238.38 42954.65 47918.67 2018-04-16 14:38:39.000 106 21237.61 238.44 42954.60 47918.65 2018-04-16 14:38:40.000 106 21237.57 238.50 42954.54 47918.60 2018-04-16 14:38:41.000 106 21237.55 238.55 42954.48 47918.57 2018-04-16 14:38:42.000 106 21237.54 238.56 42954.44 47918.49 2018-04-16 14:38:43.000 106 21237.52 238.55 42954.42 47918.44 2018-04-16 14:38:44.000 106 21237.54 238.55 42954.43 47918.43 2018-04-16 14:38:45.000 106 21237.56 238.55 42954.44 47918.42 2018-04-16 14:38:46.000 106 21237.56 238.55 42954.42 47918.40 2018-04-16 14:38:47.000 106 21237.56 238.55 42954.44 47918.41 2018-04-16 14:38:48.000 106 21237.56 238.52 42954.41 47918.40 2018-04-16 14:38:49.000 106 21237.56 238.51 42954.40 47918.41 2018-04-16 14:38:50.000 106 21237.63 238.45 42954.46 47918.44 2018-04-16 14:38:51.000 106 21237.63 238.45 42954.48 47918.45 2018-04-16 14:38:52.000 106 21237.62 238.48 42954.48 47918.48 2018-04-16 14:38:53.000 106 21237.60 238.56 42954.51 47918.50 2018-04-16 14:38:54.000 106 21237.62 238.65 42954.50 47918.51 2018-04-16 14:38:55.000 106 21237.65 238.71 42954.44 47918.50 2018-04-16 14:38:56.000 106 21237.67 238.73 42954.41 47918.47 2018-04-16 14:38:57.000 106 21237.68 238.72 42954.39 47918.49 2018-04-16 14:38:58.000 106 21237.69 238.73 42954.41 47918.45 2018-04-16 14:38:59.000 106 21237.73 238.72 42954.40 47918.45 2018-04-16 14:39:00.000 106 21237.72 238.74 42954.42 47918.48 2018-04-16 14:39:01.000 106 21237.71 238.75 42954.41 47918.45 2018-04-16 14:39:02.000 106 21237.69 238.78 42954.40 47918.46 2018-04-16 14:39:03.000 106 21237.70 238.81 42954.37 47918.48 2018-04-16 14:39:04.000 106 21237.69 238.79 42954.37 47918.45 2018-04-16 14:39:05.000 106 21237.71 238.77 42954.43 47918.45 2018-04-16 14:39:06.000 106 21237.71 238.77 42954.45 47918.50 2018-04-16 14:39:07.000 106 21237.71 238.74 42954.46 47918.50 2018-04-16 14:39:08.000 106 21237.74 238.75 42954.47 47918.53 2018-04-16 14:39:09.000 106 21237.76 238.74 42954.47 47918.54 2018-04-16 14:39:10.000 106 21237.78 238.70 42954.52 47918.58 2018-04-16 14:39:11.000 106 21237.83 238.63 42954.56 47918.61 2018-04-16 14:39:12.000 106 21237.87 238.56 42954.59 47918.69 2018-04-16 14:39:13.000 106 21237.95 238.46 42954.67 47918.76 2018-04-16 14:39:14.000 106 21237.98 238.40 42954.78 47918.85 2018-04-16 14:39:15.000 106 21238.00 238.39 42954.87 47918.94 2018-04-16 14:39:16.000 106 21238.00 238.39 42954.94 47919.03 2018-04-16 14:39:17.000 106 21238.02 238.39 42954.97 47919.06 2018-04-16 14:39:18.000 106 21237.98 238.40 42954.93 47919.07 2018-04-16 14:39:19.000 106 21237.98 238.39 42954.97 47919.07 2018-04-16 14:39:20.000 106 21237.98 238.39 42954.97 47919.06 2018-04-16 14:39:21.000 106 21238.00 238.37 42954.97 47919.07 2018-04-16 14:39:22.000 106 21238.00 238.40 42954.96 47919.10 2018-04-16 14:39:23.000 106 21238.00 238.37 42954.97 47919.09 2018-04-16 14:39:24.000 106 21238.00 238.37 42954.95 47919.11 2018-04-16 14:39:25.000 106 21237.98 238.38 42954.95 47919.13 2018-04-16 14:39:26.000 106 21237.97 238.39 42954.97 47919.11 2018-04-16 14:39:27.000 106 21237.97 238.39 42955.00 47919.07 2018-04-16 14:39:28.000 106 21237.98 238.39 42954.97 47919.12 2018-04-16 14:39:29.000 106 21237.99 238.39 42954.98 47919.11 2018-04-16 14:39:30.000 106 21237.99 238.35 42954.97 47919.11 2018-04-16 14:39:31.000 106 21237.97 238.33 42955.00 47919.12 2018-04-16 14:39:32.000 106 21237.98 238.29 42955.00 47919.13 2018-04-16 14:39:33.000 106 21237.96 238.28 42955.06 47919.17 2018-04-16 14:39:34.000 106 21237.99 238.29 42955.07 47919.16 2018-04-16 14:39:35.000 106 21237.98 238.28 42955.05 47919.17 2018-04-16 14:39:36.000 106 21238.00 238.28 42955.08 47919.20 2018-04-16 14:39:37.000 106 21238.02 238.27 42955.08 47919.21 2018-04-16 14:39:38.000 106 21238.06 238.28 42955.07 47919.24 2018-04-16 14:39:39.000 106 21238.07 238.26 42955.10 47919.26 2018-04-16 14:39:40.000 106 21238.10 238.25 42955.10 47919.26 2018-04-16 14:39:41.000 106 21238.13 238.26 42955.12 47919.29 2018-04-16 14:39:42.000 106 21238.10 238.29 42955.12 47919.29 2018-04-16 14:39:43.000 106 21238.05 238.28 42955.12 47919.29 2018-04-16 14:39:44.000 106 21238.00 238.28 42955.09 47919.26 2018-04-16 14:39:45.000 106 21237.95 238.31 42955.08 47919.25 2018-04-16 14:39:46.000 106 21237.89 238.39 42955.10 47919.23 2018-04-16 14:39:47.000 106 21237.83 238.49 42955.04 47919.14 2018-04-16 14:39:48.000 106 21237.76 238.53 42954.97 47919.09 2018-04-16 14:39:49.000 106 21237.72 238.59 42954.93 47919.01 2018-04-16 14:39:50.000 106 21237.65 238.67 42954.87 47918.95 2018-04-16 14:39:51.000 106 21237.57 238.75 42954.76 47918.82 2018-04-16 14:39:52.000 106 21237.57 238.80 42954.69 47918.78 2018-04-16 14:39:53.000 106 21237.54 238.83 42954.64 47918.68 2018-04-16 14:39:54.000 106 21237.55 238.86 42954.60 47918.60 2018-04-16 14:39:55.000 106 21237.53 238.84 42954.56 47918.57 2018-04-16 14:39:56.000 106 21237.53 238.84 42954.55 47918.56 2018-04-16 14:39:57.000 106 21237.53 238.87 42954.54 47918.51 2018-04-16 14:39:58.000 106 21237.53 238.88 42954.49 47918.51 2018-04-16 14:39:59.000 106 21237.57 238.90 42954.45 47918.47 2018-04-16 14:40:00.000 106 21237.61 238.87 42954.45 47918.46 2018-04-16 14:40:01.000 106 21237.62 238.87 42954.43 47918.47 2018-04-16 14:40:02.000 106 21237.62 238.85 42954.42 47918.46 2018-04-16 14:40:03.000 106 21237.62 238.80 42954.48 47918.45 2018-04-16 14:40:04.000 106 21237.61 238.76 42954.50 47918.46 2018-04-16 14:40:05.000 106 21237.61 238.75 42954.49 47918.49 2018-04-16 14:40:06.000 106 21237.60 238.75 42954.53 47918.48 2018-04-16 14:40:07.000 106 21237.59 238.76 42954.52 47918.50 2018-04-16 14:40:08.000 106 21237.57 238.77 42954.52 47918.51 2018-04-16 14:40:09.000 106 21237.54 238.81 42954.51 47918.52 2018-04-16 14:40:10.000 106 21237.54 238.79 42954.53 47918.49 2018-04-16 14:40:11.000 106 21237.53 238.76 42954.53 47918.50 2018-04-16 14:40:12.000 106 21237.53 238.73 42954.56 47918.50 2018-04-16 14:40:13.000 106 21237.52 238.70 42954.58 47918.51 2018-04-16 14:40:14.000 106 21237.51 238.70 42954.58 47918.51 2018-04-16 14:40:15.000 106 21237.49 238.67 42954.62 47918.53 2018-04-16 14:40:16.000 106 21237.51 238.65 42954.66 47918.55 2018-04-16 14:40:17.000 106 21237.50 238.66 42954.65 47918.57 2018-04-16 14:40:18.000 106 21237.50 238.65 42954.66 47918.57 2018-04-16 14:40:19.000 106 21237.49 238.61 42954.64 47918.57 2018-04-16 14:40:20.000 106 21237.51 238.61 42954.68 47918.61 2018-04-16 14:40:21.000 106 21237.53 238.55 42954.70 47918.60 2018-04-16 14:40:22.000 106 21237.54 238.49 42954.72 47918.64 2018-04-16 14:40:23.000 106 21237.53 238.47 42954.78 47918.64 2018-04-16 14:40:24.000 106 21237.56 238.48 42954.76 47918.66 2018-04-16 14:40:25.000 106 21237.54 238.53 42954.74 47918.67 2018-04-16 14:40:26.000 106 21237.53 238.60 42954.70 47918.67 2018-04-16 14:40:27.000 106 21237.54 238.63 42954.65 47918.66 2018-04-16 14:40:28.000 106 21237.51 238.63 42954.62 47918.58 2018-04-16 14:40:29.000 106 21237.53 238.60 42954.60 47918.57 2018-04-16 14:40:30.000 106 21237.56 238.55 42954.61 47918.54 2018-04-16 14:40:31.000 106 21237.56 238.53 42954.62 47918.56 2018-04-16 14:40:32.000 106 21237.58 238.51 42954.66 47918.59 2018-04-16 14:40:33.000 106 21237.58 238.47 42954.65 47918.63 2018-04-16 14:40:34.000 106 21237.59 238.47 42954.65 47918.60 2018-04-16 14:40:35.000 106 21237.57 238.46 42954.63 47918.63 2018-04-16 14:40:36.000 106 21237.55 238.46 42954.63 47918.61 2018-04-16 14:40:37.000 106 21237.55 238.47 42954.65 47918.66 2018-04-16 14:40:38.000 106 21237.53 238.47 42954.65 47918.62 2018-04-16 14:40:39.000 106 21237.52 238.49 42954.66 47918.60 2018-04-16 14:40:40.000 106 21237.52 238.48 42954.68 47918.62 2018-04-16 14:40:41.000 106 21237.51 238.49 42954.64 47918.60 2018-04-16 14:40:42.000 106 21237.46 238.54 42954.60 47918.58 2018-04-16 14:40:43.000 106 21237.43 238.56 42954.58 47918.54 2018-04-16 14:40:44.000 106 21237.44 238.54 42954.55 47918.51 2018-04-16 14:40:45.000 106 21237.42 238.54 42954.55 47918.48 2018-04-16 14:40:46.000 106 21237.42 238.56 42954.55 47918.47 2018-04-16 14:40:47.000 106 21237.44 238.54 42954.57 47918.50 2018-04-16 14:40:48.000 106 21237.46 238.52 42954.58 47918.49 2018-04-16 14:40:49.000 106 21237.43 238.50 42954.57 47918.48 2018-04-16 14:40:50.000 106 21237.43 238.50 42954.60 47918.50 2018-04-16 14:40:51.000 106 21237.42 238.51 42954.62 47918.53 2018-04-16 14:40:52.000 106 21237.44 238.49 42954.63 47918.52 2018-04-16 14:40:53.000 106 21237.42 238.49 42954.62 47918.52 2018-04-16 14:40:54.000 106 21237.41 238.52 42954.63 47918.53 2018-04-16 14:40:55.000 106 21237.43 238.54 42954.61 47918.55 2018-04-16 14:40:56.000 106 21237.42 238.51 42954.62 47918.55 2018-04-16 14:40:57.000 106 21237.45 238.51 42954.64 47918.58 2018-04-16 14:40:58.000 106 21237.46 238.52 42954.66 47918.57 2018-04-16 14:40:59.000 106 21237.45 238.59 42954.65 47918.58 2018-04-16 14:41:00.000 106 21237.46 238.63 42954.63 47918.57 2018-04-16 14:41:01.000 106 21237.46 238.65 42954.62 47918.55 2018-04-16 14:41:02.000 106 21237.48 238.64 42954.63 47918.56 2018-04-16 14:41:03.000 106 21237.48 238.64 42954.64 47918.53 2018-04-16 14:41:04.000 106 21237.50 238.68 42954.62 47918.54 2018-04-16 14:41:05.000 106 21237.51 238.70 42954.58 47918.52 2018-04-16 14:41:06.000 106 21237.52 238.69 42954.57 47918.56 2018-04-16 14:41:07.000 106 21237.51 238.69 42954.57 47918.52 2018-04-16 14:41:08.000 106 21237.47 238.72 42954.54 47918.53 2018-04-16 14:41:09.000 106 21237.49 238.74 42954.56 47918.54 2018-04-16 14:41:10.000 106 21237.53 238.80 42954.54 47918.52 2018-04-16 14:41:11.000 106 21237.53 238.85 42954.49 47918.51 2018-04-16 14:41:12.000 106 21237.53 238.87 42954.49 47918.54 2018-04-16 14:41:13.000 106 21237.56 238.88 42954.48 47918.47 2018-04-16 14:41:14.000 106 21237.58 238.88 42954.45 47918.48 2018-04-16 14:41:15.000 106 21237.56 238.88 42954.45 47918.45 2018-04-16 14:41:16.000 106 21237.56 238.86 42954.44 47918.48 2018-04-16 14:41:17.000 106 21237.59 238.82 42954.50 47918.47 2018-04-16 14:41:18.000 106 21237.63 238.77 42954.52 47918.53 2018-04-16 14:41:19.000 106 21237.65 238.71 42954.58 47918.55 2018-04-16 14:41:20.000 106 21237.68 238.65 42954.66 47918.60 2018-04-16 14:41:21.000 106 21237.75 238.58 42954.70 47918.67 2018-04-16 14:41:22.000 106 21237.80 238.48 42954.78 47918.75 2018-04-16 14:41:23.000 106 21237.78 238.44 42954.86 47918.82 2018-04-16 14:41:24.000 106 21237.79 238.39 42954.91 47918.89 2018-04-16 14:41:25.000 106 21237.80 238.33 42954.98 47918.97 2018-04-16 14:41:26.000 106 21237.82 238.29 42955.03 47919.02 2018-04-16 14:41:27.000 106 21237.84 238.28 42955.12 47919.09 2018-04-16 14:41:28.000 106 21237.82 238.27 42955.16 47919.18 2018-04-16 14:41:29.000 106 21237.83 238.29 42955.20 47919.19 2018-04-16 14:41:30.000 106 21237.80 238.31 42955.21 47919.24 2018-04-16 14:41:31.000 106 21237.82 238.30 42955.23 47919.26 2018-04-16 14:41:32.000 106 21237.83 238.32 42955.24 47919.24 2018-04-16 14:41:33.000 106 21237.86 238.32 42955.24 47919.27 2018-04-16 14:41:34.000 106 21237.85 238.33 42955.25 47919.28 2018-04-16 14:41:35.000 106 21237.85 238.34 42955.25 47919.28 2018-04-16 14:41:36.000 106 21237.82 238.34 42955.24 47919.26 2018-04-16 14:41:37.000 106 21237.81 238.34 42955.23 47919.26 2018-04-16 14:41:38.000 106 21237.83 238.35 42955.22 47919.25 2018-04-16 14:41:39.000 106 21237.88 238.32 42955.20 47919.24 2018-04-16 14:41:40.000 106 21237.88 238.31 42955.22 47919.27 2018-04-16 14:41:41.000 106 21237.90 238.29 42955.23 47919.30 2018-04-16 14:41:42.000 106 21237.88 238.26 42955.25 47919.28 2018-04-16 14:41:43.000 106 21237.89 238.24 42955.27 47919.30 2018-04-16 14:41:44.000 106 21237.90 238.22 42955.31 47919.32 2018-04-16 14:41:45.000 106 21237.91 238.20 42955.33 47919.35 2018-04-16 14:41:46.000 106 21237.92 238.20 42955.32 47919.39 2018-04-16 14:41:47.000 106 21237.92 238.22 42955.31 47919.39 2018-04-16 14:41:48.000 106 21237.92 238.26 42955.32 47919.41 2018-04-16 14:41:49.000 106 21237.90 238.30 42955.30 47919.36 2018-04-16 14:41:50.000 106 21237.92 238.32 42955.30 47919.36 2018-04-16 14:41:51.000 106 21237.96 238.31 42955.28 47919.36 2018-04-16 14:41:52.000 106 21237.95 238.31 42955.26 47919.35 2018-04-16 14:41:53.000 106 21237.96 238.30 42955.26 47919.36 2018-04-16 14:41:54.000 106 21237.94 238.31 42955.23 47919.33 2018-04-16 14:41:55.000 106 21237.90 238.32 42955.23 47919.34 2018-04-16 14:41:56.000 106 21237.89 238.37 42955.22 47919.31 2018-04-16 14:41:57.000 106 21237.91 238.37 42955.24 47919.31 2018-04-16 14:41:58.000 106 21237.87 238.40 42955.21 47919.32 2018-04-16 14:41:59.000 106 21237.90 238.41 42955.21 47919.32 2018-04-16 14:42:00.000 106 21237.90 238.38 42955.26 47919.30 2018-04-16 14:42:01.000 106 21237.90 238.38 42955.25 47919.32 2018-04-16 14:42:02.000 106 21237.90 238.41 42955.26 47919.31 2018-04-16 14:42:03.000 106 21237.91 238.40 42955.30 47919.33 2018-04-16 14:42:04.000 106 21237.92 238.40 42955.28 47919.34 2018-04-16 14:42:05.000 106 21237.94 238.43 42955.28 47919.36 2018-04-16 14:42:06.000 106 21237.94 238.47 42955.33 47919.32 2018-04-16 14:42:07.000 106 21237.94 238.48 42955.32 47919.33 2018-04-16 14:42:08.000 106 21237.94 238.47 42955.31 47919.34 2018-04-16 14:42:09.000 106 21237.93 238.44 42955.31 47919.33 2018-04-16 14:42:10.000 106 21237.90 238.43 42955.31 47919.34 2018-04-16 14:42:11.000 106 21237.86 238.43 42955.28 47919.33 2018-04-16 14:42:12.000 106 21237.87 238.38 42955.27 47919.30 2018-04-16 14:42:13.000 106 21237.82 238.36 42955.30 47919.28 2018-04-16 14:42:14.000 106 21237.79 238.32 42955.33 47919.29 2018-04-16 14:42:15.000 106 21237.79 238.25 42955.32 47919.25 2018-04-16 14:42:16.000 106 21237.79 238.19 42955.36 47919.32 2018-04-16 14:42:17.000 106 21237.77 238.12 42955.39 47919.33 2018-04-16 14:42:18.000 106 21237.73 238.10 42955.48 47919.39 2018-04-16 14:42:19.000 106 21237.70 238.11 42955.53 47919.41 2018-04-16 14:42:20.000 106 21237.76 238.10 42955.52 47919.41 2018-04-16 14:42:21.000 106 21237.80 238.13 42955.51 47919.46 2018-04-16 14:42:22.000 106 21237.80 238.13 42955.49 47919.44 2018-04-16 14:42:23.000 106 21237.78 238.14 42955.53 47919.47 2018-04-16 14:42:24.000 106 21237.81 238.11 42955.52 47919.49 2018-04-16 14:42:25.000 106 21237.86 238.11 42955.53 47919.49 2018-04-16 14:42:26.000 106 21237.87 238.12 42955.53 47919.49 2018-04-16 14:42:27.000 106 21237.89 238.12 42955.53 47919.54 2018-04-16 14:42:28.000 106 21237.90 238.10 42955.56 47919.54 2018-04-16 14:42:29.000 106 21237.90 238.10 42955.57 47919.56 2018-04-16 14:42:30.000 106 21237.87 238.14 42955.56 47919.57 2018-04-16 14:42:31.000 106 21237.92 238.12 42955.55 47919.57 2018-04-16 14:42:32.000 106 21237.94 238.10 42955.57 47919.57 2018-04-16 14:42:33.000 106 21237.92 238.11 42955.59 47919.57 2018-04-16 14:42:34.000 106 21237.88 238.14 42955.57 47919.59 2018-04-16 14:42:35.000 106 21237.87 238.18 42955.57 47919.58 2018-04-16 14:42:36.000 106 21237.86 238.15 42955.57 47919.55 2018-04-16 14:42:37.000 106 21237.82 238.12 42955.57 47919.55 2018-04-16 14:42:38.000 106 21237.80 238.09 42955.60 47919.54 2018-04-16 14:42:39.000 106 21237.80 238.03 42955.63 47919.54 2018-04-16 14:42:40.000 106 21237.83 237.99 42955.68 47919.57 2018-04-16 14:42:41.000 106 21237.83 237.97 42955.68 47919.61 2018-04-16 14:42:42.000 106 21237.84 237.98 42955.69 47919.64 2018-04-16 14:42:43.000 106 21237.84 237.96 42955.71 47919.64 2018-04-16 14:42:44.000 106 21237.86 237.95 42955.73 47919.67 2018-04-16 14:42:45.000 106 21237.88 237.93 42955.76 47919.68 2018-04-16 14:42:46.000 106 21237.87 237.90 42955.76 47919.68 2018-04-16 14:42:47.000 106 21237.88 237.86 42955.74 47919.70 2018-04-16 14:42:48.000 106 21237.89 237.84 42955.78 47919.71 2018-04-16 14:42:49.000 106 21237.93 237.84 42955.78 47919.75 2018-04-16 14:42:50.000 106 21237.95 237.84 42955.81 47919.76 2018-04-16 14:42:51.000 106 21237.98 237.86 42955.86 47919.82 2018-04-16 14:42:52.000 106 21237.99 237.86 42955.85 47919.82 2018-04-16 14:42:53.000 106 21238.01 237.86 42955.81 47919.83 2018-04-16 14:42:54.000 106 21237.99 237.88 42955.81 47919.83 2018-04-16 14:42:55.000 106 21238.00 237.94 42955.82 47919.82 2018-04-16 14:42:56.000 106 21237.93 238.06 42955.80 47919.80 2018-04-16 14:42:57.000 106 21237.92 238.14 42955.71 47919.73 2018-04-16 14:42:58.000 106 21237.87 238.23 42955.63 47919.70 2018-04-16 14:42:59.000 106 21237.80 238.33 42955.55 47919.60 2018-04-16 14:43:00.000 106 21237.74 238.41 42955.44 47919.50 2018-04-16 14:43:01.000 106 21237.73 238.45 42955.36 47919.43 2018-04-16 14:43:02.000 106 21237.66 238.50 42955.28 47919.34 2018-04-16 14:43:03.000 106 21237.62 238.51 42955.24 47919.22 2018-04-16 14:43:04.000 106 21237.60 238.53 42955.19 47919.17 2018-04-16 14:43:05.000 106 21237.62 238.51 42955.18 47919.11 2018-04-16 14:43:06.000 106 21237.60 238.52 42955.14 47919.09 2018-04-16 14:43:07.000 106 21237.57 238.50 42955.14 47919.06 2018-04-16 14:43:08.000 106 21237.58 238.46 42955.14 47919.06 2018-04-16 14:43:09.000 106 21237.59 238.45 42955.16 47919.08 2018-04-16 14:43:10.000 106 21237.57 238.45 42955.15 47919.05 2018-04-16 14:43:11.000 106 21237.55 238.46 42955.12 47919.05 2018-04-16 14:43:12.000 106 21237.52 238.45 42955.17 47919.04 2018-04-16 14:43:13.000 106 21237.51 238.45 42955.18 47919.03 2018-04-16 14:43:14.000 106 21237.50 238.45 42955.20 47919.06 2018-04-16 14:43:15.000 106 21237.48 238.43 42955.23 47919.03 2018-04-16 14:43:16.000 106 21237.52 238.42 42955.21 47919.05 2018-04-16 14:43:17.000 106 21237.47 238.42 42955.22 47919.07 2018-04-16 14:43:18.000 106 21237.48 238.42 42955.21 47919.05 2018-04-16 14:43:19.000 106 21237.52 238.43 42955.21 47919.09 2018-04-16 14:43:20.000 106 21237.49 238.47 42955.18 47919.07 2018-04-16 14:43:21.000 106 21237.44 238.52 42955.14 47919.03 2018-04-16 14:43:22.000 106 21237.42 238.55 42955.09 47919.01 2018-04-16 14:43:23.000 106 21237.39 238.57 42955.03 47918.93 2018-04-16 14:43:24.000 106 21237.38 238.61 42954.99 47918.90 2018-04-16 14:43:25.000 106 21237.35 238.62 42954.95 47918.85 2018-04-16 14:43:26.000 106 21237.35 238.58 42954.94 47918.80 2018-04-16 14:43:27.000 106 21237.34 238.55 42954.91 47918.77 2018-04-16 14:43:28.000 106 21237.32 238.55 42954.91 47918.75 2018-04-16 14:43:29.000 106 21237.32 238.55 42954.85 47918.76 2018-04-16 14:43:30.000 106 21237.29 238.54 42954.87 47918.69 2018-04-16 14:43:31.000 106 21237.27 238.54 42954.87 47918.72 2018-04-16 14:43:32.000 106 21237.28 238.52 42954.85 47918.69 2018-04-16 14:43:33.000 106 21237.27 238.51 42954.90 47918.68 2018-04-16 14:43:34.000 106 21237.28 238.51 42954.89 47918.70 2018-04-16 14:43:35.000 106 21237.32 238.53 42954.86 47918.72 2018-04-16 14:43:36.000 106 21237.37 238.54 42954.88 47918.71 2018-04-16 14:43:37.000 106 21237.40 238.51 42954.89 47918.74 2018-04-16 14:43:38.000 106 21237.45 238.48 42954.90 47918.74 2018-04-16 14:43:39.000 106 21237.50 238.46 42954.97 47918.80 2018-04-16 14:43:40.000 106 21237.51 238.46 42954.96 47918.83 2018-04-16 14:43:41.000 106 21237.49 238.50 42955.01 47918.87 2018-04-16 14:43:42.000 106 21237.46 238.57 42954.99 47918.87 2018-04-16 14:43:43.000 106 21237.43 238.62 42954.95 47918.85 2018-04-16 14:43:44.000 106 21237.41 238.62 42954.96 47918.80 2018-04-16 14:43:45.000 106 21237.47 238.61 42954.94 47918.80 2018-04-16 14:43:46.000 106 21237.45 238.61 42954.95 47918.80 2018-04-16 14:43:47.000 106 21237.47 238.59 42954.95 47918.83 2018-04-16 14:43:48.000 106 21237.54 238.61 42954.96 47918.83 2018-04-16 14:43:49.000 106 21237.57 238.62 42954.97 47918.87 2018-04-16 14:43:50.000 106 21237.56 238.64 42954.96 47918.88 2018-04-16 14:43:51.000 106 21237.54 238.68 42954.94 47918.84 2018-04-16 14:43:52.000 106 21237.55 238.69 42954.92 47918.84 2018-04-16 14:43:53.000 106 21237.51 238.77 42954.88 47918.82 2018-04-16 14:43:54.000 106 21237.49 238.82 42954.86 47918.80 2018-04-16 14:43:55.000 106 21237.47 238.90 42954.81 47918.75 2018-04-16 14:43:56.000 106 21237.48 238.94 42954.83 47918.72 2018-04-16 14:43:57.000 106 21237.42 238.96 42954.79 47918.68 2018-04-16 14:43:58.000 106 21237.41 238.93 42954.79 47918.67 2018-04-16 14:43:59.000 106 21237.39 238.89 42954.82 47918.68 2018-04-16 14:44:00.000 106 21237.38 238.90 42954.84 47918.67 2018-04-16 14:44:01.000 106 21237.38 238.91 42954.80 47918.69 2018-04-16 14:44:02.000 106 21237.41 238.90 42954.82 47918.68 2018-04-16 14:44:03.000 106 21237.43 238.88 42954.86 47918.71 2018-04-16 14:44:04.000 106 21237.47 238.83 42954.91 47918.72 2018-04-16 14:44:05.000 106 21237.49 238.79 42954.91 47918.74 2018-04-16 14:44:06.000 106 21237.47 238.74 42954.96 47918.75 2018-04-16 14:44:07.000 106 21237.49 238.76 42954.96 47918.81 2018-04-16 14:44:08.000 106 21237.52 238.76 42954.99 47918.85 2018-04-16 14:44:09.000 106 21237.54 238.76 42954.98 47918.91 2018-04-16 14:44:10.000 106 21237.53 238.78 42954.98 47918.86 2018-04-16 14:44:11.000 106 21237.53 238.82 42954.98 47918.90 2018-04-16 14:44:12.000 106 21237.52 238.85 42954.98 47918.86 2018-04-16 14:44:13.000 106 21237.49 238.87 42954.93 47918.85 2018-04-16 14:44:14.000 106 21237.49 238.84 42954.94 47918.81 2018-04-16 14:44:15.000 106 21237.49 238.82 42954.91 47918.85 2018-04-16 14:44:16.000 106 21237.48 238.81 42954.92 47918.80 2018-04-16 14:44:17.000 106 21237.48 238.76 42954.92 47918.81 2018-04-16 14:44:18.000 106 21237.43 238.70 42954.88 47918.80 2018-04-16 14:44:19.000 106 21237.40 238.66 42954.89 47918.76 2018-04-16 14:44:20.000 106 21237.36 238.62 42954.89 47918.75 2018-04-16 14:44:21.000 106 21237.35 238.59 42954.90 47918.72 2018-04-16 14:44:22.000 106 21237.34 238.57 42954.87 47918.69 2018-04-16 14:44:23.000 106 21237.35 238.59 42954.86 47918.68 2018-04-16 14:44:24.000 106 21237.37 238.61 42954.85 47918.69 2018-04-16 14:44:25.000 106 21237.41 238.62 42954.85 47918.67 2018-04-16 14:44:26.000 106 21237.42 238.67 42954.81 47918.67 2018-04-16 14:44:27.000 106 21237.42 238.69 42954.80 47918.69 2018-04-16 14:44:28.000 106 21237.45 238.68 42954.81 47918.73 2018-04-16 14:44:29.000 106 21237.44 238.74 42954.83 47918.68 2018-04-16 14:44:30.000 106 21237.45 238.73 42954.83 47918.72 2018-04-16 14:44:31.000 106 21237.46 238.73 42954.84 47918.73 2018-04-16 14:44:32.000 106 21237.46 238.74 42954.83 47918.74 2018-04-16 14:44:33.000 106 21237.46 238.77 42954.84 47918.74 2018-04-16 14:44:34.000 106 21237.45 238.78 42954.84 47918.75 2018-04-16 14:44:35.000 106 21237.47 238.75 42954.86 47918.74 2018-04-16 14:44:36.000 106 21237.48 238.75 42954.84 47918.77 2018-04-16 14:44:37.000 106 21237.47 238.77 42954.86 47918.76 2018-04-16 14:44:38.000 106 21237.52 238.76 42954.86 47918.75 2018-04-16 14:44:39.000 106 21237.56 238.75 42954.87 47918.78 2018-04-16 14:44:40.000 106 21237.57 238.72 42954.90 47918.79 2018-04-16 14:44:41.000 106 21237.61 238.70 42954.94 47918.81 2018-04-16 14:44:42.000 106 21237.65 238.63 42954.97 47918.87 2018-04-16 14:44:43.000 106 21237.63 238.57 42955.00 47918.91 2018-04-16 14:44:44.000 106 21237.64 238.52 42955.03 47918.94 2018-04-16 14:44:45.000 106 21237.68 238.49 42955.05 47918.98 2018-04-16 14:44:46.000 106 21237.69 238.46 42955.07 47918.99 2018-04-16 14:44:47.000 106 21237.69 238.44 42955.09 47919.00 2018-04-16 14:44:48.000 106 21237.69 238.41 42955.13 47919.02 2018-04-16 14:44:49.000 106 21237.71 238.38 42955.14 47919.06 2018-04-16 14:44:50.000 106 21237.75 238.34 42955.19 47919.06 2018-04-16 14:44:51.000 106 21237.75 238.29 42955.22 47919.15 2018-04-16 14:44:52.000 106 21237.76 238.24 42955.25 47919.18 2018-04-16 14:44:53.000 106 21237.74 238.21 42955.29 47919.20 2018-04-16 14:44:54.000 106 21237.76 238.22 42955.33 47919.25 2018-04-16 14:44:55.000 106 21237.77 238.24 42955.35 47919.25 2018-04-16 14:44:56.000 106 21237.75 238.24 42955.31 47919.28 2018-04-16 14:44:57.000 106 21237.75 238.25 42955.33 47919.27 2018-04-16 14:44:58.000 106 21237.77 238.23 42955.32 47919.25 2018-04-16 14:44:59.000 106 21237.78 238.24 42955.30 47919.26 2018-04-16 14:45:00.000 106 21237.78 238.23 42955.28 47919.25 2018-04-16 14:45:01.000 106 21237.80 238.19 42955.27 47919.26 2018-04-16 14:45:02.000 106 21237.76 238.18 42955.26 47919.25 2018-04-16 14:45:03.000 106 21237.76 238.18 42955.25 47919.25 2018-04-16 14:45:04.000 106 21237.78 238.16 42955.27 47919.21 2018-04-16 14:45:05.000 106 21237.81 238.18 42955.27 47919.26 2018-04-16 14:45:06.000 106 21237.86 238.23 42955.23 47919.24 2018-04-16 14:45:07.000 106 21237.89 238.25 42955.20 47919.24 2018-04-16 14:45:08.000 106 21237.87 238.24 42955.20 47919.26 2018-04-16 14:45:09.000 106 21237.86 238.19 42955.17 47919.23 2018-04-16 14:45:10.000 106 21237.85 238.17 42955.21 47919.23 2018-04-16 14:45:11.000 106 21237.86 238.14 42955.22 47919.23 2018-04-16 14:45:12.000 106 21237.87 238.11 42955.20 47919.21 2018-04-16 14:45:13.000 106 21237.83 238.10 42955.23 47919.22 2018-04-16 14:45:14.000 106 21237.77 238.09 42955.24 47919.21 2018-04-16 14:45:15.000 106 21237.79 238.10 42955.26 47919.25 2018-04-16 14:45:16.000 106 21237.81 238.09 42955.29 47919.28 2018-04-16 14:45:17.000 106 21237.81 238.08 42955.32 47919.27 2018-04-16 14:45:18.000 106 21237.80 238.11 42955.34 47919.27 2018-04-16 14:45:19.000 106 21237.79 238.13 42955.32 47919.31 2018-04-16 14:45:20.000 106 21237.82 238.15 42955.34 47919.31 2018-04-16 14:45:21.000 106 21237.85 238.19 42955.36 47919.33 2018-04-16 14:45:22.000 106 21237.87 238.20 42955.40 47919.35 2018-04-16 14:45:23.000 106 21237.91 238.19 42955.40 47919.37 2018-04-16 14:45:24.000 106 21237.96 238.19 42955.46 47919.44 2018-04-16 14:45:25.000 106 21238.00 238.21 42955.46 47919.49 2018-04-16 14:45:26.000 106 21237.98 238.25 42955.44 47919.49 2018-04-16 14:45:27.000 106 21237.99 238.30 42955.42 47919.46 2018-04-16 14:45:28.000 106 21238.00 238.30 42955.44 47919.46 2018-04-16 14:45:29.000 106 21237.97 238.29 42955.43 47919.47 2018-04-16 14:45:30.000 106 21237.98 238.28 42955.45 47919.48 2018-04-16 14:45:31.000 106 21237.98 238.23 42955.48 47919.50 2018-04-16 14:45:32.000 106 21237.92 238.16 42955.51 47919.52 2018-04-16 14:45:33.000 106 21237.87 238.11 42955.54 47919.53 2018-04-16 14:45:34.000 106 21237.86 238.09 42955.60 47919.57 2018-04-16 14:45:35.000 106 21237.84 238.08 42955.69 47919.56 2018-04-16 14:45:36.000 106 21237.83 238.05 42955.72 47919.61 2018-04-16 14:45:37.000 106 21237.81 238.00 42955.73 47919.64 2018-04-16 14:45:38.000 106 21237.81 238.02 42955.72 47919.65 2018-04-16 14:45:39.000 106 21237.80 238.02 42955.73 47919.66 2018-04-16 14:45:40.000 106 21237.81 238.00 42955.73 47919.67 2018-04-16 14:45:41.000 106 21237.85 237.99 42955.73 47919.69 2018-04-16 14:45:42.000 106 21237.86 237.96 42955.72 47919.69 2018-04-16 14:45:43.000 106 21237.89 237.97 42955.70 47919.71 2018-04-16 14:45:44.000 106 21237.91 237.94 42955.69 47919.68 2018-04-16 14:45:45.000 106 21237.93 237.95 42955.68 47919.71 2018-04-16 14:45:46.000 106 21237.95 237.87 42955.66 47919.69 2018-04-16 14:45:47.000 106 21238.01 237.81 42955.70 47919.72 2018-04-16 14:45:48.000 106 21238.02 237.85 42955.69 47919.72 2018-04-16 14:45:49.000 106 21238.02 237.81 42955.69 47919.73 2018-04-16 14:45:50.000 106 21238.03 237.82 42955.71 47919.75 2018-04-16 14:45:51.000 106 21238.06 237.84 42955.73 47919.74 2018-04-16 14:45:52.000 106 21238.07 237.83 42955.71 47919.77 2018-04-16 14:45:53.000 106 21238.09 237.83 42955.72 47919.74 2018-04-16 14:45:54.000 106 21238.09 237.86 42955.71 47919.78 2018-04-16 14:45:55.000 106 21238.12 237.91 42955.69 47919.78 2018-04-16 14:45:56.000 106 21238.08 237.97 42955.62 47919.73 2018-04-16 14:45:57.000 106 21238.02 238.02 42955.57 47919.69 2018-04-16 14:45:58.000 106 21237.98 238.05 42955.53 47919.60 2018-04-16 14:45:59.000 106 21237.98 238.04 42955.48 47919.58 2018-04-16 14:46:00.000 106 21237.97 238.07 42955.52 47919.55 2018-04-16 14:46:01.000 106 21237.95 238.12 42955.47 47919.54 2018-04-16 14:46:02.000 106 21237.90 238.22 42955.47 47919.47 2018-04-16 14:46:03.000 106 21237.89 238.27 42955.43 47919.45 2018-04-16 14:46:04.000 106 21237.87 238.35 42955.36 47919.38 2018-04-16 14:46:05.000 106 21237.86 238.39 42955.30 47919.36 2018-04-16 14:46:06.000 106 21237.84 238.43 42955.29 47919.30 2018-04-16 14:46:07.000 106 21237.83 238.45 42955.26 47919.29 2018-04-16 14:46:08.000 106 21237.86 238.48 42955.23 47919.26 2018-04-16 14:46:09.000 106 21237.82 238.50 42955.20 47919.27 2018-04-16 14:46:10.000 106 21237.83 238.48 42955.19 47919.20 2018-04-16 14:46:11.000 106 21237.83 238.45 42955.20 47919.21 2018-04-16 14:46:12.000 106 21237.77 238.45 42955.24 47919.21 2018-04-16 14:46:13.000 106 21237.77 238.45 42955.26 47919.20 2018-04-16 14:46:14.000 106 21237.79 238.47 42955.27 47919.24 2018-04-16 14:46:15.000 106 21237.78 238.49 42955.30 47919.29 2018-04-16 14:46:16.000 106 21237.75 238.54 42955.29 47919.27 2018-04-16 14:46:17.000 106 21237.70 238.60 42955.25 47919.24 2018-04-16 14:46:18.000 106 21237.71 238.66 42955.22 47919.20 2018-04-16 14:46:19.000 106 21237.68 238.74 42955.17 47919.17 2018-04-16 14:46:20.000 106 21237.61 238.80 42955.13 47919.12 2018-04-16 14:46:21.000 106 21237.58 238.80 42955.11 47919.06 2018-04-16 14:46:22.000 106 21237.55 238.83 42955.11 47919.00 2018-04-16 14:46:23.000 106 21237.53 238.90 42955.08 47918.97 2018-04-16 14:46:24.000 106 21237.52 238.93 42955.03 47918.94 2018-04-16 14:46:25.000 106 21237.51 238.99 42955.01 47918.89 2018-04-16 14:46:26.000 106 21237.46 239.05 42954.97 47918.90 2018-04-16 14:46:27.000 106 21237.41 239.07 42954.96 47918.80 2018-04-16 14:46:28.000 106 21237.37 239.10 42954.91 47918.82 2018-04-16 14:46:29.000 106 21237.37 239.08 42954.88 47918.73 2018-04-16 14:46:30.000 106 21237.34 239.05 42954.92 47918.77 2018-04-16 14:46:31.000 106 21237.34 239.05 42954.94 47918.72 2018-04-16 14:46:32.000 106 21237.35 239.08 42954.92 47918.75 2018-04-16 14:46:33.000 106 21237.30 239.14 42954.91 47918.74 2018-04-16 14:46:34.000 106 21237.28 239.14 42954.90 47918.72 2018-04-16 14:46:35.000 106 21237.29 239.16 42954.88 47918.71 2018-04-16 14:46:36.000 106 21237.30 239.14 42954.89 47918.70 2018-04-16 14:46:37.000 106 21237.27 239.13 42954.91 47918.68 2018-04-16 14:46:38.000 106 21237.27 239.15 42954.92 47918.71 2018-04-16 14:46:39.000 106 21237.26 239.12 42954.93 47918.70 2018-04-16 14:46:40.000 106 21237.30 239.15 42954.95 47918.70 2018-04-16 14:46:41.000 106 21237.32 239.16 42954.95 47918.71 2018-04-16 14:46:42.000 106 21237.28 239.11 42954.93 47918.73 2018-04-16 14:46:43.000 106 21237.22 239.11 42954.93 47918.70 2018-04-16 14:46:44.000 106 21237.26 239.11 42954.92 47918.72 2018-04-16 14:46:45.000 106 21237.31 239.18 42954.91 47918.75 2018-04-16 14:46:46.000 106 21237.30 239.25 42954.93 47918.74 2018-04-16 14:46:47.000 106 21237.30 239.26 42954.90 47918.74 2018-04-16 14:46:48.000 106 21237.31 239.24 42954.89 47918.73 2018-04-16 14:46:49.000 106 21237.24 239.23 42954.89 47918.70 2018-04-16 14:46:50.000 106 21237.21 239.19 42954.84 47918.66 2018-04-16 14:46:51.000 106 21237.22 239.14 42954.87 47918.67 2018-04-16 14:46:52.000 106 21237.25 239.10 42954.88 47918.66 2018-04-16 14:46:53.000 106 21237.23 239.13 42954.88 47918.64 2018-04-16 14:46:54.000 106 21237.25 239.13 42954.87 47918.67 2018-04-16 14:46:55.000 106 21237.27 239.11 42954.90 47918.66 2018-04-16 14:46:56.000 106 21237.31 239.13 42954.90 47918.68 2018-04-16 14:46:57.000 106 21237.31 239.12 42954.90 47918.70 2018-04-16 14:46:58.000 106 21237.30 239.16 42954.95 47918.72 2018-04-16 14:46:59.000 106 21237.29 239.18 42954.94 47918.76 2018-04-16 14:47:00.000 106 21237.31 239.17 42954.96 47918.77 2018-04-16 14:47:01.000 106 21237.34 239.14 42955.00 47918.77 2018-04-16 14:47:02.000 106 21237.33 239.12 42955.03 47918.82 2018-04-16 14:47:03.000 106 21237.34 239.09 42955.05 47918.85 2018-04-16 14:47:04.000 106 21237.33 239.08 42955.06 47918.85 2018-04-16 14:47:05.000 106 21237.32 239.05 42955.08 47918.86 2018-04-16 14:47:06.000 106 21237.29 239.08 42955.06 47918.86 2018-04-16 14:47:07.000 106 21237.27 239.09 42955.07 47918.87 2018-04-16 14:47:08.000 106 21237.24 239.09 42955.08 47918.86 2018-04-16 14:47:09.000 106 21237.22 239.08 42955.11 47918.86 2018-04-16 14:47:10.000 106 21237.17 239.04 42955.11 47918.82 2018-04-16 14:47:11.000 106 21237.15 239.04 42955.11 47918.82 2018-04-16 14:47:12.000 106 21237.18 239.07 42955.13 47918.87 2018-04-16 14:47:13.000 106 21237.17 239.10 42955.13 47918.88 2018-04-16 14:47:14.000 106 21237.24 239.12 42955.11 47918.87 2018-04-16 14:47:15.000 106 21237.23 239.17 42955.14 47918.88 2018-04-16 14:47:16.000 106 21237.22 239.17 42955.12 47918.88 2018-04-16 14:47:17.000 106 21237.28 239.19 42955.09 47918.92 2018-04-16 14:47:18.000 106 21237.32 239.17 42955.15 47918.90 2018-04-16 14:47:19.000 106 21237.34 239.17 42955.15 47918.90 2018-04-16 14:47:20.000 106 21237.33 239.16 42955.13 47918.91 2018-04-16 14:47:21.000 106 21237.33 239.17 42955.16 47918.94 2018-04-16 14:47:22.000 106 21237.35 239.19 42955.15 47918.94 2018-04-16 14:47:23.000 106 21237.36 239.19 42955.15 47918.95 2018-04-16 14:47:24.000 106 21237.37 239.20 42955.09 47918.91 2018-04-16 14:47:25.000 106 21237.35 239.20 42955.05 47918.92 2018-04-16 14:47:26.000 106 21237.36 239.16 42955.04 47918.91 2018-04-16 14:47:27.000 106 21237.37 239.15 42955.06 47918.92 2018-04-16 14:47:28.000 106 21237.39 239.15 42955.05 47918.88 2018-04-16 14:47:29.000 106 21237.43 239.14 42955.02 47918.90 2018-04-16 14:47:30.000 106 21237.46 239.09 42955.01 47918.88 2018-04-16 14:47:31.000 106 21237.45 239.07 42955.01 47918.89 2018-04-16 14:47:32.000 106 21237.43 239.04 42955.05 47918.89 2018-04-16 14:47:33.000 106 21237.43 239.01 42955.06 47918.94 2018-04-16 14:47:34.000 106 21237.45 239.02 42955.06 47918.91 2018-04-16 14:47:35.000 106 21237.45 239.03 42955.08 47918.94 2018-04-16 14:47:36.000 106 21237.47 239.04 42955.09 47918.93 2018-04-16 14:47:37.000 106 21237.48 239.03 42955.05 47918.94 2018-04-16 14:47:38.000 106 21237.44 239.04 42955.02 47918.93 2018-04-16 14:47:39.000 106 21237.43 239.04 42955.02 47918.91 2018-04-16 14:47:40.000 106 21237.48 239.02 42955.06 47918.93 2018-04-16 14:47:41.000 106 21237.51 239.00 42955.04 47918.90 2018-04-16 14:47:42.000 106 21237.47 238.98 42955.07 47918.91 2018-04-16 14:47:43.000 106 21237.53 238.96 42955.07 47918.95 2018-04-16 14:47:44.000 106 21237.55 238.98 42955.03 47918.95 2018-04-16 14:47:45.000 106 21237.60 238.98 42955.05 47918.96 2018-04-16 14:47:46.000 106 21237.62 239.01 42955.00 47918.97 2018-04-16 14:47:47.000 106 21237.60 239.04 42955.04 47918.99 2018-04-16 14:47:48.000 106 21237.59 239.08 42955.01 47918.99 2018-04-16 14:47:49.000 106 21237.60 239.11 42954.95 47918.91 2018-04-16 14:47:50.000 106 21237.64 239.12 42954.92 47918.91 2018-04-16 14:47:51.000 106 21237.63 239.11 42954.92 47918.91 2018-04-16 14:47:52.000 106 21237.62 239.13 42954.91 47918.90 2018-04-16 14:47:53.000 106 21237.62 239.13 42954.92 47918.90 2018-04-16 14:47:54.000 106 21237.63 239.13 42954.96 47918.89 2018-04-16 14:47:55.000 106 21237.66 239.12 42954.93 47918.93 2018-04-16 14:47:56.000 106 21237.68 239.11 42954.94 47918.93 2018-04-16 14:47:57.000 106 21237.68 239.09 42954.94 47918.92 2018-04-16 14:47:58.000 106 21237.71 239.07 42954.97 47918.95 2018-04-16 14:47:59.000 106 21237.72 239.05 42954.94 47918.99 2018-04-16 14:48:00.000 106 21237.70 239.02 42954.97 47918.95 2018-04-16 14:48:01.000 106 21237.69 238.95 42954.97 47918.99 2018-04-16 14:48:02.000 106 21237.65 238.95 42955.04 47918.99 2018-04-16 14:48:03.000 106 21237.65 238.90 42955.10 47919.02 2018-04-16 14:48:04.000 106 21237.65 238.88 42955.10 47919.04 2018-04-16 14:48:05.000 106 21237.62 238.88 42955.09 47919.05 2018-04-16 14:48:06.000 106 21237.62 238.87 42955.12 47919.08 2018-04-16 14:48:07.000 106 21237.64 238.85 42955.13 47919.09 2018-04-16 14:48:08.000 106 21237.65 238.83 42955.15 47919.11 2018-04-16 14:48:09.000 106 21237.67 238.85 42955.17 47919.11 2018-04-16 14:48:10.000 106 21237.69 238.83 42955.18 47919.12 2018-04-16 14:48:11.000 106 21237.70 238.79 42955.18 47919.13 2018-04-16 14:48:12.000 106 21237.69 238.76 42955.20 47919.19 2018-04-16 14:48:13.000 106 21237.70 238.75 42955.17 47919.17 2018-04-16 14:48:14.000 106 21237.78 238.74 42955.20 47919.18 2018-04-16 14:48:15.000 106 21237.80 238.72 42955.23 47919.22 2018-04-16 14:48:16.000 106 21237.80 238.66 42955.25 47919.24 2018-04-16 14:48:17.000 106 21237.75 238.64 42955.26 47919.25 2018-04-16 14:48:18.000 106 21237.75 238.63 42955.28 47919.26 2018-04-16 14:48:19.000 106 21237.74 238.60 42955.31 47919.28 2018-04-16 14:48:20.000 106 21237.72 238.57 42955.39 47919.30 2018-04-16 14:48:21.000 106 21237.74 238.55 42955.44 47919.34 2018-04-16 14:48:22.000 106 21237.74 238.54 42955.43 47919.37 2018-04-16 14:48:23.000 106 21237.74 238.60 42955.44 47919.38 2018-04-16 14:48:24.000 106 21237.72 238.61 42955.46 47919.42 2018-04-16 14:48:25.000 106 21237.69 238.60 42955.46 47919.42 2018-04-16 14:48:26.000 106 21237.71 238.61 42955.47 47919.42 2018-04-16 14:48:27.000 106 21237.72 238.62 42955.47 47919.42 2018-04-16 14:48:28.000 106 21237.70 238.64 42955.48 47919.42 2018-04-16 14:48:29.000 106 21237.73 238.63 42955.51 47919.45 2018-04-16 14:48:30.000 106 21237.75 238.60 42955.51 47919.43 2018-04-16 14:48:31.000 106 21237.77 238.61 42955.49 47919.47 2018-04-16 14:48:32.000 106 21237.80 238.58 42955.49 47919.48 2018-04-16 14:48:33.000 106 21237.81 238.56 42955.49 47919.50 2018-04-16 14:48:34.000 106 21237.77 238.53 42955.57 47919.55 2018-04-16 14:48:35.000 106 21237.78 238.48 42955.62 47919.57 2018-04-16 14:48:36.000 106 21237.82 238.48 42955.64 47919.59 2018-04-16 14:48:37.000 106 21237.83 238.48 42955.67 47919.63 2018-04-16 14:48:38.000 106 21237.89 238.47 42955.68 47919.66 2018-04-16 14:48:39.000 106 21237.94 238.42 42955.72 47919.71 2018-04-16 14:48:40.000 106 21237.96 238.37 42955.77 47919.75 2018-04-16 14:48:41.000 106 21237.97 238.37 42955.78 47919.76 2018-04-16 14:48:42.000 106 21237.98 238.40 42955.83 47919.80 2018-04-16 14:48:43.000 106 21237.98 238.41 42955.84 47919.83 2018-04-16 14:48:44.000 106 21237.97 238.41 42955.82 47919.81 2018-04-16 14:48:45.000 106 21237.94 238.44 42955.82 47919.84 2018-04-16 14:48:46.000 106 21237.94 238.46 42955.85 47919.83 2018-04-16 14:48:47.000 106 21237.92 238.45 42955.84 47919.84 2018-04-16 14:48:48.000 106 21237.89 238.49 42955.86 47919.83 2018-04-16 14:48:49.000 106 21237.85 238.53 42955.83 47919.83 2018-04-16 14:48:50.000 106 21237.86 238.56 42955.84 47919.77 2018-04-16 14:48:51.000 106 21237.85 238.60 42955.82 47919.81 2018-04-16 14:48:52.000 106 21237.86 238.58 42955.82 47919.77 2018-04-16 14:48:53.000 106 21237.85 238.60 42955.83 47919.82 2018-04-16 14:48:54.000 106 21237.86 238.59 42955.85 47919.79 2018-04-16 14:48:55.000 106 21237.83 238.63 42955.85 47919.79 2018-04-16 14:48:56.000 106 21237.81 238.63 42955.85 47919.76 2018-04-16 14:48:57.000 106 21237.81 238.65 42955.83 47919.76 2018-04-16 14:48:58.000 106 21237.80 238.66 42955.83 47919.76 2018-04-16 14:48:59.000 106 21237.81 238.67 42955.85 47919.78 2018-04-16 14:49:00.000 106 21237.82 238.66 42955.87 47919.78 2018-04-16 14:49:01.000 106 21237.83 238.65 42955.85 47919.80 2018-04-16 14:49:02.000 106 21237.87 238.61 42955.85 47919.78 2018-04-16 14:49:03.000 106 21237.88 238.59 42955.81 47919.77 2018-04-16 14:49:04.000 106 21237.89 238.62 42955.81 47919.78 2018-04-16 14:49:05.000 106 21237.91 238.64 42955.80 47919.82 2018-04-16 14:49:06.000 106 21237.93 238.65 42955.78 47919.82 2018-04-16 14:49:07.000 106 21237.90 238.66 42955.76 47919.81 2018-04-16 14:49:08.000 106 21237.86 238.67 42955.79 47919.79 2018-04-16 14:49:09.000 106 21237.85 238.66 42955.79 47919.74 2018-04-16 14:49:10.000 106 21237.82 238.67 42955.76 47919.74 2018-04-16 14:49:11.000 106 21237.82 238.70 42955.76 47919.77 2018-04-16 14:49:12.000 106 21237.79 238.73 42955.76 47919.73 2018-04-16 14:49:13.000 106 21237.78 238.71 42955.77 47919.75 2018-04-16 14:49:14.000 106 21237.78 238.69 42955.81 47919.71 2018-04-16 14:49:15.000 106 21237.77 238.69 42955.83 47919.76 2018-04-16 14:49:16.000 106 21237.78 238.72 42955.84 47919.74 2018-04-16 14:49:17.000 106 21237.76 238.72 42955.85 47919.77 2018-04-16 14:49:18.000 106 21237.78 238.74 42955.82 47919.77 2018-04-16 14:49:19.000 106 21237.76 238.76 42955.81 47919.76 2018-04-16 14:49:20.000 106 21237.79 238.81 42955.79 47919.72 2018-04-16 14:49:21.000 106 21237.82 238.87 42955.77 47919.74 2018-04-16 14:49:22.000 106 21237.78 238.91 42955.75 47919.69 2018-04-16 14:49:23.000 106 21237.78 238.91 42955.72 47919.66 2018-04-16 14:49:24.000 106 21237.79 238.89 42955.69 47919.67 2018-04-16 14:49:25.000 106 21237.81 238.84 42955.69 47919.65 2018-04-16 14:49:26.000 106 21237.81 238.80 42955.72 47919.65 2018-04-16 14:49:27.000 106 21237.84 238.76 42955.75 47919.67 2018-04-16 14:49:28.000 106 21237.84 238.72 42955.75 47919.70 2018-04-16 14:49:29.000 106 21237.85 238.69 42955.78 47919.72 2018-04-16 14:49:30.000 106 21237.84 238.69 42955.76 47919.72 2018-04-16 14:49:31.000 106 21237.85 238.68 42955.77 47919.74 2018-04-16 14:49:32.000 106 21237.83 238.67 42955.77 47919.74 2018-04-16 14:49:33.000 106 21237.88 238.66 42955.78 47919.77 2018-04-16 14:49:34.000 106 21237.91 238.64 42955.78 47919.77 2018-04-16 14:49:35.000 106 21237.92 238.64 42955.78 47919.77 2018-04-16 14:49:36.000 106 21237.95 238.59 42955.76 47919.77 2018-04-16 14:49:37.000 106 21237.95 238.53 42955.79 47919.78 2018-04-16 14:49:38.000 106 21237.99 238.50 42955.83 47919.83 2018-04-16 14:49:39.000 106 21237.99 238.48 42955.84 47919.83 2018-04-16 14:49:40.000 106 21238.02 238.41 42955.86 47919.87 2018-04-16 14:49:41.000 106 21238.07 238.38 42955.86 47919.90 2018-04-16 14:49:42.000 106 21238.10 238.39 42955.89 47919.90 2018-04-16 14:49:43.000 106 21238.13 238.35 42955.91 47919.94 2018-04-16 14:49:44.000 106 21238.13 238.34 42955.89 47919.95 2018-04-16 14:49:45.000 106 21238.14 238.34 42955.91 47919.99 2018-04-16 14:49:46.000 106 21238.16 238.34 42955.93 47919.98 2018-04-16 14:49:47.000 106 21238.14 238.37 42955.90 47919.99 2018-04-16 14:49:48.000 106 21238.16 238.42 42955.88 47919.97 2018-04-16 14:49:49.000 106 21238.19 238.40 42955.88 47919.96 2018-04-16 14:49:50.000 106 21238.17 238.41 42955.88 47919.97 2018-04-16 14:49:51.000 106 21238.17 238.43 42955.88 47920.00 2018-04-16 14:49:52.000 106 21238.21 238.45 42955.87 47919.98 2018-04-16 14:49:53.000 106 21238.19 238.50 42955.87 47919.98 2018-04-16 14:49:54.000 106 21238.20 238.51 42955.88 47919.97 2018-04-16 14:49:55.000 106 21238.20 238.54 42955.87 47919.98 2018-04-16 14:49:56.000 106 21238.17 238.55 42955.84 47919.98 2018-04-16 14:49:57.000 106 21238.13 238.56 42955.83 47919.95 2018-04-16 14:49:58.000 106 21238.16 238.60 42955.83 47919.92 2018-04-16 14:49:59.000 106 21238.14 238.64 42955.85 47919.95 2018-04-16 14:50:00.000 106 21238.12 238.70 42955.85 47919.93 2018-04-16 14:50:01.000 106 21238.12 238.72 42955.81 47919.90 2018-04-16 14:50:02.000 106 21238.14 238.75 42955.80 47919.93 2018-04-16 14:50:03.000 106 21238.15 238.79 42955.81 47919.92 2018-04-16 14:50:04.000 106 21238.15 238.83 42955.82 47919.91 2018-04-16 14:50:05.000 106 21238.12 238.87 42955.88 47919.91 2018-04-16 14:50:06.000 106 21238.10 238.91 42955.86 47919.94 2018-04-16 14:50:07.000 106 21238.13 238.96 42955.86 47919.92 2018-04-16 14:50:08.000 106 21238.17 239.02 42955.85 47919.94 2018-04-16 14:50:09.000 106 21238.18 239.02 42955.85 47919.96 2018-04-16 14:50:10.000 106 21238.19 239.04 42955.85 47919.98 2018-04-16 14:50:11.000 106 21238.24 239.03 42955.84 47919.97 2018-04-16 14:50:12.000 106 21238.21 239.01 42955.84 47919.97 2018-04-16 14:50:13.000 106 21238.18 238.98 42955.86 47919.98 2018-04-16 14:50:14.000 106 21238.16 238.92 42955.88 47919.99 2018-04-16 14:50:15.000 106 21238.16 238.90 42955.93 47920.00 2018-04-16 14:50:16.000 106 21238.13 238.93 42955.95 47920.02 2018-04-16 14:50:17.000 106 21238.17 238.92 42955.96 47920.04 2018-04-16 14:50:18.000 106 21238.14 238.94 42955.96 47920.05 2018-04-16 14:50:19.000 106 21238.15 238.97 42955.97 47920.01 2018-04-16 14:50:20.000 106 21238.12 238.98 42955.93 47920.03 2018-04-16 14:50:21.000 106 21238.13 238.97 42955.92 47920.00 2018-04-16 14:50:22.000 106 21238.16 238.96 42955.87 47920.00 2018-04-16 14:50:23.000 106 21238.17 238.97 42955.88 47920.00 2018-04-16 14:50:24.000 106 21238.22 238.99 42955.87 47920.02 2018-04-16 14:50:25.000 106 21238.24 239.02 42955.85 47919.98 2018-04-16 14:50:26.000 106 21238.28 239.04 42955.80 47919.99 2018-04-16 14:50:27.000 106 21238.30 239.05 42955.81 47919.98 2018-04-16 14:50:28.000 106 21238.28 239.05 42955.79 47919.97 2018-04-16 14:50:29.000 106 21238.24 239.09 42955.81 47919.96 2018-04-16 14:50:30.000 106 21238.22 239.12 42955.78 47919.95 2018-04-16 14:50:31.000 106 21238.23 239.14 42955.72 47919.91 2018-04-16 14:50:32.000 106 21238.18 239.18 42955.70 47919.84 2018-04-16 14:50:33.000 106 21238.14 239.23 42955.69 47919.82 2018-04-16 14:50:34.000 106 21238.13 239.22 42955.70 47919.81 2018-04-16 14:50:35.000 106 21238.14 239.22 42955.66 47919.79 2018-04-16 14:50:36.000 106 21238.18 239.23 42955.64 47919.80 2018-04-16 14:50:37.000 106 21238.20 239.23 42955.69 47919.81 2018-04-16 14:50:38.000 106 21238.24 239.24 42955.68 47919.79 2018-04-16 14:50:39.000 106 21238.20 239.28 42955.69 47919.83 2018-04-16 14:50:40.000 106 21238.20 239.30 42955.67 47919.78 2018-04-16 14:50:41.000 106 21238.19 239.29 42955.68 47919.80 2018-04-16 14:50:42.000 106 21238.16 239.31 42955.68 47919.80 2018-04-16 14:50:43.000 106 21238.13 239.31 42955.64 47919.83 2018-04-16 14:50:44.000 106 21238.12 239.29 42955.70 47919.78 2018-04-16 14:50:45.000 106 21238.11 239.28 42955.72 47919.79 2018-04-16 14:50:46.000 106 21238.06 239.30 42955.70 47919.77 2018-04-16 14:50:47.000 106 21238.02 239.34 42955.67 47919.75 2018-04-16 14:50:48.000 106 21237.97 239.37 42955.64 47919.71 2018-04-16 14:50:49.000 106 21237.97 239.38 42955.62 47919.73 2018-04-16 14:50:50.000 106 21237.95 239.42 42955.62 47919.66 2018-04-16 14:50:51.000 106 21237.95 239.43 42955.62 47919.66 2018-04-16 14:50:52.000 106 21237.94 239.41 42955.61 47919.62 2018-04-16 14:50:53.000 106 21237.90 239.40 42955.61 47919.62 2018-04-16 14:50:54.000 106 21237.92 239.38 42955.61 47919.59 2018-04-16 14:50:55.000 106 21237.90 239.36 42955.59 47919.59 2018-04-16 14:50:56.000 106 21237.89 239.35 42955.59 47919.60 2018-04-16 14:50:57.000 106 21237.86 239.28 42955.60 47919.60 2018-04-16 14:50:58.000 106 21237.82 239.25 42955.62 47919.56 2018-04-16 14:50:59.000 106 21237.81 239.20 42955.66 47919.62 2018-04-16 14:51:00.000 106 21237.78 239.20 42955.66 47919.60 2018-04-16 14:51:01.000 106 21237.76 239.15 42955.70 47919.63 2018-04-16 14:51:02.000 106 21237.77 239.12 42955.71 47919.62 2018-04-16 14:51:03.000 106 21237.73 239.11 42955.71 47919.64 2018-04-16 14:51:04.000 106 21237.67 239.11 42955.73 47919.63 2018-04-16 14:51:05.000 106 21237.68 239.11 42955.70 47919.64 2018-04-16 14:51:06.000 106 21237.68 239.09 42955.73 47919.62 2018-04-16 14:51:07.000 106 21237.67 239.06 42955.72 47919.62 2018-04-16 14:51:08.000 106 21237.63 239.06 42955.72 47919.62 2018-04-16 14:51:09.000 106 21237.62 239.09 42955.73 47919.64 2018-04-16 14:51:10.000 106 21237.64 239.05 42955.73 47919.64 2018-04-16 14:51:11.000 106 21237.64 239.08 42955.75 47919.64 2018-04-16 14:51:12.000 106 21237.63 239.10 42955.74 47919.62 2018-04-16 14:51:13.000 106 21237.64 239.10 42955.75 47919.63 2018-04-16 14:51:14.000 106 21237.70 239.09 42955.74 47919.63 2018-04-16 14:51:15.000 106 21237.71 239.09 42955.74 47919.64 2018-04-16 14:51:16.000 106 21237.71 239.07 42955.77 47919.66 2018-04-16 14:51:17.000 106 21237.76 239.04 42955.75 47919.67 2018-04-16 14:51:18.000 106 21237.80 239.03 42955.75 47919.69 2018-04-16 14:51:19.000 106 21237.80 239.01 42955.79 47919.72 2018-04-16 14:51:20.000 106 21237.82 238.99 42955.83 47919.73 2018-04-16 14:51:21.000 106 21237.84 238.98 42955.82 47919.75 2018-04-16 14:51:22.000 106 21237.84 239.00 42955.84 47919.80 2018-04-16 14:51:23.000 106 21237.83 239.03 42955.87 47919.76 2018-04-16 14:51:24.000 106 21237.83 239.06 42955.85 47919.82 2018-04-16 14:51:25.000 106 21237.83 239.06 42955.85 47919.81 2018-04-16 14:51:26.000 106 21237.85 239.08 42955.83 47919.77 2018-04-16 14:51:27.000 106 21237.84 239.08 42955.84 47919.81 2018-04-16 14:51:28.000 106 21237.83 239.06 42955.85 47919.79 2018-04-16 14:51:29.000 106 21237.85 239.06 42955.84 47919.81 2018-04-16 14:51:30.000 106 21237.85 239.07 42955.84 47919.80 2018-04-16 14:51:31.000 106 21237.89 239.09 42955.84 47919.81 2018-04-16 14:51:32.000 106 21237.92 239.14 42955.84 47919.82 2018-04-16 14:51:33.000 106 21237.95 239.14 42955.80 47919.83 2018-04-16 14:51:34.000 106 21237.95 239.14 42955.79 47919.81 2018-04-16 14:51:35.000 106 21237.95 239.13 42955.76 47919.82 2018-04-16 14:51:36.000 106 21237.94 239.11 42955.76 47919.81 2018-04-16 14:51:37.000 106 21237.95 239.10 42955.81 47919.81 2018-04-16 14:51:38.000 106 21238.00 239.08 42955.81 47919.83 2018-04-16 14:51:39.000 106 21237.99 239.06 42955.79 47919.86 2018-04-16 14:51:40.000 106 21237.99 239.07 42955.82 47919.82 2018-04-16 14:51:41.000 106 21238.03 239.05 42955.80 47919.83 2018-04-16 14:51:42.000 106 21238.04 239.05 42955.78 47919.84 2018-04-16 14:51:43.000 106 21238.01 239.03 42955.80 47919.83 2018-04-16 14:51:44.000 106 21237.98 239.00 42955.80 47919.87 2018-04-16 14:51:45.000 106 21237.96 238.99 42955.80 47919.83 2018-04-16 14:51:46.000 106 21237.94 239.03 42955.77 47919.80 2018-04-16 14:51:47.000 106 21237.92 239.06 42955.72 47919.80 2018-04-16 14:51:48.000 106 21237.90 239.08 42955.73 47919.74 2018-04-16 14:51:49.000 106 21237.88 239.04 42955.71 47919.73 2018-04-16 14:51:50.000 106 21237.89 239.05 42955.69 47919.70 2018-04-16 14:51:51.000 106 21237.87 239.05 42955.69 47919.70 2018-04-16 14:51:52.000 106 21237.85 239.06 42955.70 47919.70 2018-04-16 14:51:53.000 106 21237.82 239.02 42955.73 47919.66 2018-04-16 14:51:54.000 106 21237.78 239.00 42955.71 47919.65 2018-04-16 14:51:55.000 106 21237.74 238.99 42955.70 47919.70 2018-04-16 14:51:56.000 106 21237.72 238.96 42955.73 47919.68 2018-04-16 14:51:57.000 106 21237.67 238.95 42955.80 47919.69 2018-04-16 14:51:58.000 106 21237.65 238.93 42955.82 47919.70 2018-04-16 14:51:59.000 106 21237.64 238.92 42955.83 47919.71 2018-04-16 14:52:00.000 106 21237.62 238.92 42955.86 47919.71 2018-04-16 14:52:01.000 106 21237.65 238.95 42955.84 47919.75 2018-04-16 14:52:02.000 106 21237.69 238.98 42955.80 47919.73 2018-04-16 14:52:03.000 106 21237.72 239.02 42955.78 47919.71 2018-04-16 14:52:04.000 106 21237.74 239.02 42955.76 47919.71 2018-04-16 14:52:05.000 106 21237.75 238.99 42955.73 47919.71 2018-04-16 14:52:06.000 106 21237.75 238.96 42955.70 47919.67 2018-04-16 14:52:07.000 106 21237.78 238.93 42955.74 47919.72 2018-04-16 14:52:08.000 106 21237.81 238.89 42955.77 47919.73 2018-04-16 14:52:09.000 106 21237.80 238.81 42955.79 47919.73 2018-04-16 14:52:10.000 106 21237.80 238.72 42955.86 47919.79 2018-04-16 14:52:11.000 106 21237.78 238.69 42955.87 47919.79 2018-04-16 14:52:12.000 106 21237.81 238.66 42955.91 47919.88 2018-04-16 14:52:13.000 106 21237.85 238.68 42955.97 47919.90 2018-04-16 14:52:14.000 106 21237.88 238.70 42955.94 47919.91 2018-04-16 14:52:15.000 106 21237.88 238.71 42955.95 47919.94 2018-04-16 14:52:16.000 106 21237.90 238.69 42955.94 47919.94 2018-04-16 14:52:17.000 106 21237.87 238.69 42955.97 47919.94 2018-04-16 14:52:18.000 106 21237.91 238.68 42955.98 47919.97 2018-04-16 14:52:19.000 106 21237.92 238.71 42956.00 47919.95 2018-04-16 14:52:20.000 106 21237.90 238.70 42955.99 47919.97 2018-04-16 14:52:21.000 106 21237.89 238.65 42956.03 47919.98 2018-04-16 14:52:22.000 106 21237.90 238.62 42956.04 47919.99 2018-04-16 14:52:23.000 106 21237.93 238.61 42956.03 47919.99 2018-04-16 14:52:24.000 106 21237.96 238.60 42956.05 47920.05 2018-04-16 14:52:25.000 106 21237.96 238.62 42956.05 47920.08 2018-04-16 14:52:26.000 106 21237.99 238.60 42956.08 47920.06 2018-04-16 14:52:27.000 106 21238.03 238.59 42956.08 47920.11 2018-04-16 14:52:28.000 106 21238.06 238.57 42956.08 47920.13 2018-04-16 14:52:29.000 106 21238.04 238.58 42956.11 47920.13 2018-04-16 14:52:30.000 106 21238.04 238.59 42956.12 47920.15 2018-04-16 14:52:31.000 106 21238.03 238.56 42956.14 47920.14 2018-04-16 14:52:32.000 106 21238.07 238.59 42956.11 47920.18 2018-04-16 14:52:33.000 106 21238.07 238.57 42956.14 47920.15 2018-04-16 14:52:34.000 106 21238.07 238.55 42956.17 47920.20 2018-04-16 14:52:35.000 106 21238.10 238.55 42956.17 47920.20 2018-04-16 14:52:36.000 106 21238.12 238.53 42956.17 47920.21 2018-04-16 14:52:37.000 106 21238.11 238.54 42956.19 47920.26 2018-04-16 14:52:38.000 106 21238.08 238.54 42956.19 47920.23 2018-04-16 14:52:39.000 106 21238.09 238.54 42956.18 47920.22 2018-04-16 14:52:40.000 106 21238.11 238.56 42956.16 47920.25 2018-04-16 14:52:41.000 106 21238.13 238.60 42956.19 47920.25 2018-04-16 14:52:42.000 106 21238.12 238.60 42956.19 47920.25 2018-04-16 14:52:43.000 106 21238.10 238.55 42956.22 47920.22 2018-04-16 14:52:44.000 106 21238.08 238.53 42956.20 47920.26 2018-04-16 14:52:45.000 106 21238.07 238.51 42956.16 47920.24 2018-04-16 14:52:46.000 106 21238.05 238.52 42956.22 47920.23 2018-04-16 14:52:47.000 106 21238.05 238.49 42956.21 47920.24 2018-04-16 14:52:48.000 106 21238.02 238.47 42956.22 47920.20 2018-04-16 14:52:49.000 106 21237.96 238.48 42956.24 47920.23 2018-04-16 14:52:50.000 106 21237.93 238.44 42956.27 47920.21 2018-04-16 14:52:51.000 106 21237.91 238.43 42956.26 47920.20 2018-04-16 14:52:52.000 106 21237.90 238.46 42956.27 47920.20 2018-04-16 14:52:53.000 106 21237.87 238.52 42956.26 47920.20 2018-04-16 14:52:54.000 106 21237.84 238.54 42956.26 47920.18 2018-04-16 14:52:55.000 106 21237.82 238.57 42956.22 47920.15 2018-04-16 14:52:56.000 106 21237.84 238.60 42956.23 47920.15 2018-04-16 14:52:57.000 106 21237.83 238.62 42956.22 47920.12 2018-04-16 14:52:58.000 106 21237.82 238.66 42956.19 47920.15 2018-04-16 14:52:59.000 106 21237.81 238.70 42956.21 47920.13 2018-04-16 14:53:00.000 106 21237.81 238.70 42956.17 47920.12 2018-04-16 14:53:01.000 106 21237.82 238.70 42956.14 47920.09 2018-04-16 14:53:02.000 106 21237.78 238.70 42956.18 47920.10 2018-04-16 14:53:03.000 106 21237.70 238.72 42956.19 47920.07 2018-04-16 14:53:04.000 106 21237.70 238.70 42956.17 47920.06 2018-04-16 14:53:05.000 106 21237.70 238.69 42956.22 47920.11 2018-04-16 14:53:06.000 106 21237.75 238.70 42956.25 47920.12 2018-04-16 14:53:07.000 106 21237.74 238.73 42956.24 47920.13 2018-04-16 14:53:08.000 106 21237.71 238.77 42956.26 47920.13 2018-04-16 14:53:09.000 106 21237.73 238.85 42956.20 47920.12 2018-04-16 14:53:10.000 106 21237.75 238.89 42956.16 47920.09 2018-04-16 14:53:11.000 106 21237.78 238.88 42956.13 47920.06 2018-04-16 14:53:12.000 106 21237.81 238.89 42956.10 47920.06 2018-04-16 14:53:13.000 106 21237.83 238.91 42956.11 47920.03 2018-04-16 14:53:14.000 106 21237.80 238.96 42956.09 47920.05 2018-04-16 14:53:15.000 106 21237.82 239.00 42956.11 47920.06 2018-04-16 14:53:16.000 106 21237.84 239.01 42956.10 47920.03 2018-04-16 14:53:17.000 106 21237.84 239.03 42956.08 47920.02 2018-04-16 14:53:18.000 106 21237.86 239.01 42956.11 47920.03 2018-04-16 14:53:19.000 106 21237.86 238.99 42956.13 47920.06 2018-04-16 14:53:20.000 106 21237.89 238.99 42956.12 47920.05 2018-04-16 14:53:21.000 106 21237.94 239.00 42956.08 47920.08 2018-04-16 14:53:22.000 106 21237.98 239.02 42956.12 47920.13 2018-04-16 14:53:23.000 106 21238.00 238.99 42956.17 47920.15 2018-04-16 14:53:24.000 106 21238.02 238.98 42956.19 47920.15 2018-04-16 14:53:25.000 106 21238.02 239.00 42956.21 47920.23 2018-04-16 14:53:26.000 106 21238.02 239.05 42956.19 47920.19 2018-04-16 14:53:27.000 106 21238.04 239.10 42956.17 47920.22 2018-04-16 14:53:28.000 106 21238.04 239.09 42956.14 47920.18 2018-04-16 14:53:29.000 106 21238.04 239.13 42956.13 47920.22 2018-04-16 14:53:30.000 106 21238.06 239.12 42956.13 47920.18 2018-04-16 14:53:31.000 106 21238.06 239.14 42956.15 47920.17 2018-04-16 14:53:32.000 106 21238.08 239.18 42956.13 47920.17 2018-04-16 14:53:33.000 106 21238.07 239.22 42956.13 47920.18 2018-04-16 14:53:34.000 106 21238.07 239.22 42956.12 47920.16 2018-04-16 14:53:35.000 106 21238.07 239.25 42956.13 47920.16 2018-04-16 14:53:36.000 106 21238.04 239.31 42956.12 47920.16 2018-04-16 14:53:37.000 106 21238.01 239.33 42956.12 47920.14 2018-04-16 14:53:38.000 106 21238.02 239.34 42956.09 47920.11 2018-04-16 14:53:39.000 106 21238.00 239.35 42956.08 47920.09 2018-04-16 14:53:40.000 106 21238.02 239.33 42956.05 47920.07 2018-04-16 14:53:41.000 106 21237.98 239.31 42956.09 47920.07 2018-04-16 14:53:42.000 106 21237.97 239.29 42956.15 47920.08 2018-04-16 14:53:43.000 106 21237.95 239.28 42956.16 47920.12 2018-04-16 14:53:44.000 106 21237.93 239.26 42956.15 47920.13 2018-04-16 14:53:45.000 106 21237.92 239.22 42956.16 47920.15 2018-04-16 14:53:46.000 106 21238.00 239.14 42956.22 47920.14 2018-04-16 14:53:47.000 106 21238.01 239.08 42956.23 47920.24 2018-04-16 14:53:48.000 106 21238.00 239.07 42956.29 47920.26 2018-04-16 14:53:49.000 106 21238.05 239.08 42956.33 47920.30 2018-04-16 14:53:50.000 106 21238.05 239.07 42956.33 47920.30 2018-04-16 14:53:51.000 106 21238.05 239.07 42956.38 47920.36 2018-04-16 14:53:52.000 106 21238.07 239.09 42956.39 47920.38 2018-04-16 14:53:53.000 106 21238.07 239.10 42956.39 47920.37 2018-04-16 14:53:54.000 106 21238.08 239.12 42956.42 47920.42 2018-04-16 14:53:55.000 106 21238.09 239.17 42956.39 47920.39 2018-04-16 14:53:56.000 106 21238.10 239.20 42956.39 47920.40 2018-04-16 14:53:57.000 106 21238.10 239.22 42956.40 47920.42 2018-04-16 14:53:58.000 106 21238.08 239.25 42956.36 47920.34 2018-04-16 14:53:59.000 106 21238.11 239.24 42956.33 47920.37 2018-04-16 14:54:00.000 106 21238.08 239.28 42956.30 47920.34 2018-04-16 14:54:01.000 106 21238.05 239.29 42956.28 47920.32 2018-04-16 14:54:02.000 106 21238.02 239.27 42956.31 47920.29 2018-04-16 14:54:03.000 106 21238.01 239.22 42956.33 47920.31 2018-04-16 14:54:04.000 106 21238.01 239.19 42956.34 47920.28 2018-04-16 14:54:05.000 106 21237.99 239.21 42956.34 47920.31 2018-04-16 14:54:06.000 106 21237.98 239.20 42956.33 47920.31 2018-04-16 14:54:07.000 106 21237.97 239.21 42956.35 47920.28 2018-04-16 14:54:08.000 106 21237.94 239.19 42956.36 47920.32 2018-04-16 14:54:09.000 106 21237.97 239.16 42956.37 47920.30 2018-04-16 14:54:10.000 106 21237.97 239.15 42956.38 47920.33 2018-04-16 14:54:11.000 106 21237.96 239.15 42956.38 47920.32 2018-04-16 14:54:12.000 106 21237.96 239.15 42956.38 47920.34 2018-04-16 14:54:13.000 106 21237.96 239.13 42956.35 47920.34 2018-04-16 14:54:14.000 106 21237.98 239.17 42956.36 47920.35 2018-04-16 14:54:15.000 106 21237.96 239.19 42956.38 47920.33 2018-04-16 14:54:16.000 106 21237.99 239.15 42956.39 47920.35 2018-04-16 14:54:17.000 106 21237.96 239.08 42956.41 47920.33 2018-04-16 14:54:18.000 106 21237.92 239.04 42956.43 47920.35 2018-04-16 14:54:19.000 106 21237.91 239.04 42956.45 47920.36 2018-04-16 14:54:20.000 106 21237.94 239.03 42956.44 47920.38 2018-04-16 14:54:21.000 106 21237.98 239.00 42956.44 47920.38 2018-04-16 14:54:22.000 106 21238.03 238.96 42956.51 47920.43 2018-04-16 14:54:23.000 106 21238.06 238.92 42956.53 47920.48 2018-04-16 14:54:24.000 106 21238.08 238.91 42956.53 47920.50 2018-04-16 14:54:25.000 106 21238.11 238.88 42956.55 47920.53 2018-04-16 14:54:26.000 106 21238.14 238.89 42956.60 47920.57 2018-04-16 14:54:27.000 106 21238.18 238.90 42956.62 47920.59 2018-04-16 14:54:28.000 106 21238.21 238.95 42956.62 47920.60 2018-04-16 14:54:29.000 106 21238.21 238.97 42956.61 47920.62 2018-04-16 14:54:30.000 106 21238.20 238.94 42956.61 47920.64 2018-04-16 14:54:31.000 106 21238.21 238.94 42956.61 47920.62 2018-04-16 14:54:32.000 106 21238.19 238.99 42956.61 47920.63 2018-04-16 14:54:33.000 106 21238.22 239.02 42956.63 47920.63 2018-04-16 14:54:34.000 106 21238.23 239.03 42956.61 47920.62 2018-04-16 14:54:35.000 106 21238.28 239.06 42956.59 47920.63 2018-04-16 14:54:36.000 106 21238.32 239.13 42956.52 47920.61 2018-04-16 14:54:37.000 106 21238.36 239.19 42956.51 47920.61 2018-04-16 14:54:38.000 106 21238.41 239.23 42956.45 47920.59 2018-04-16 14:54:39.000 106 21238.40 239.23 42956.41 47920.56 2018-04-16 14:54:40.000 106 21238.39 239.26 42956.40 47920.55 2018-04-16 14:54:41.000 106 21238.42 239.27 42956.38 47920.52 2018-04-16 14:54:42.000 106 21238.41 239.31 42956.36 47920.49 2018-04-16 14:54:43.000 106 21238.36 239.37 42956.30 47920.47 2018-04-16 14:54:44.000 106 21238.34 239.40 42956.26 47920.42 2018-04-16 14:54:45.000 106 21238.30 239.38 42956.24 47920.38 2018-04-16 14:54:46.000 106 21238.26 239.38 42956.19 47920.32 2018-04-16 14:54:47.000 106 21238.22 239.40 42956.17 47920.28 2018-04-16 14:54:48.000 106 21238.19 239.40 42956.16 47920.27 2018-04-16 14:54:49.000 106 21238.18 239.42 42956.15 47920.26 2018-04-16 14:54:50.000 106 21238.18 239.41 42956.14 47920.22 2018-04-16 14:54:51.000 106 21238.16 239.43 42956.12 47920.21 2018-04-16 14:54:52.000 106 21238.14 239.44 42956.14 47920.21 2018-04-16 14:54:53.000 106 21238.11 239.43 42956.14 47920.22 2018-04-16 14:54:54.000 106 21238.10 239.43 42956.14 47920.17 2018-04-16 14:54:55.000 106 21238.10 239.36 42956.14 47920.17 2018-04-16 14:54:56.000 106 21238.10 239.29 42956.16 47920.16 2018-04-16 14:54:57.000 106 21238.12 239.25 42956.19 47920.20 2018-04-16 14:54:58.000 106 21238.10 239.25 42956.22 47920.23 2018-04-16 14:54:59.000 106 21238.10 239.22 42956.24 47920.26 2018-04-16 14:55:00.000 106 21238.08 239.20 42956.28 47920.27 2018-04-16 14:55:01.000 106 21238.09 239.21 42956.29 47920.26 2018-04-16 14:55:02.000 106 21238.08 239.22 42956.26 47920.30 2018-04-16 14:55:03.000 106 21238.05 239.20 42956.29 47920.30 2018-04-16 14:55:04.000 106 21238.03 239.21 42956.28 47920.28 2018-04-16 14:55:05.000 106 21237.99 239.19 42956.26 47920.28 2018-04-16 14:55:06.000 106 21237.94 239.19 42956.29 47920.28 2018-04-16 14:55:07.000 106 21237.95 239.17 42956.28 47920.24 2018-04-16 14:55:08.000 106 21237.94 239.14 42956.31 47920.28 2018-04-16 14:55:09.000 106 21237.92 239.11 42956.32 47920.28 2018-04-16 14:55:10.000 106 21237.92 239.11 42956.31 47920.28 2018-04-16 14:55:11.000 106 21237.92 239.11 42956.33 47920.30 2018-04-16 14:55:12.000 106 21237.90 239.09 42956.36 47920.30 2018-04-16 14:55:13.000 106 21237.91 239.10 42956.36 47920.31 2018-04-16 14:55:14.000 106 21237.93 239.08 42956.38 47920.28 2018-04-16 14:55:15.000 106 21237.94 239.10 42956.36 47920.31 2018-04-16 14:55:16.000 106 21237.95 239.11 42956.38 47920.31 2018-04-16 14:55:17.000 106 21237.95 239.09 42956.35 47920.31 2018-04-16 14:55:18.000 106 21238.00 239.14 42956.34 47920.32 2018-04-16 14:55:19.000 106 21237.96 239.15 42956.37 47920.35 2018-04-16 14:55:20.000 106 21237.93 239.19 42956.37 47920.36 2018-04-16 14:55:21.000 106 21237.89 239.24 42956.33 47920.32 2018-04-16 14:55:22.000 106 21237.86 239.28 42956.35 47920.29 2018-04-16 14:55:23.000 106 21237.85 239.36 42956.35 47920.26 2018-04-16 14:55:24.000 106 21237.87 239.37 42956.33 47920.25 2018-04-16 14:55:25.000 106 21237.87 239.37 42956.28 47920.23 2018-04-16 14:55:26.000 106 21237.90 239.37 42956.28 47920.23 2018-04-16 14:55:27.000 106 21237.90 239.39 42956.29 47920.22 2018-04-16 14:55:28.000 106 21237.88 239.42 42956.30 47920.23 2018-04-16 14:55:29.000 106 21237.87 239.47 42956.31 47920.23 2018-04-16 14:55:30.000 106 21237.87 239.49 42956.29 47920.25 2018-04-16 14:55:31.000 106 21237.85 239.51 42956.26 47920.23 2018-04-16 14:55:32.000 106 21237.81 239.46 42956.26 47920.22 2018-04-16 14:55:33.000 106 21237.78 239.42 42956.32 47920.20 2018-04-16 14:55:34.000 106 21237.79 239.39 42956.36 47920.21 2018-04-16 14:55:35.000 106 21237.76 239.43 42956.37 47920.25 2018-04-16 14:55:36.000 106 21237.74 239.44 42956.35 47920.24 2018-04-16 14:55:37.000 106 21237.77 239.45 42956.37 47920.25 2018-04-16 14:55:38.000 106 21237.75 239.47 42956.34 47920.22 2018-04-16 14:55:39.000 106 21237.75 239.48 42956.32 47920.20 2018-04-16 14:55:40.000 106 21237.75 239.46 42956.26 47920.17 2018-04-16 14:55:41.000 106 21237.72 239.41 42956.27 47920.16 2018-04-16 14:55:42.000 106 21237.74 239.37 42956.29 47920.20 2018-04-16 14:55:43.000 106 21237.76 239.33 42956.29 47920.20 2018-04-16 14:55:44.000 106 21237.77 239.32 42956.32 47920.19 2018-04-16 14:55:45.000 106 21237.79 239.32 42956.31 47920.22 2018-04-16 14:55:46.000 106 21237.84 239.31 42956.34 47920.24 2018-04-16 14:55:47.000 106 21237.88 239.28 42956.36 47920.25 2018-04-16 14:55:48.000 106 21237.92 239.24 42956.40 47920.29 2018-04-16 14:55:49.000 106 21237.92 239.20 42956.42 47920.31 2018-04-16 14:55:50.000 106 21237.94 239.19 42956.42 47920.35 2018-04-16 14:55:51.000 106 21237.93 239.15 42956.50 47920.38 2018-04-16 14:55:52.000 106 21237.97 239.11 42956.52 47920.42 2018-04-16 14:55:53.000 106 21237.98 239.08 42956.54 47920.42 2018-04-16 14:55:54.000 106 21237.99 239.05 42956.58 47920.47 2018-04-16 14:55:55.000 106 21238.01 239.03 42956.58 47920.51 2018-04-16 14:55:56.000 106 21238.03 239.01 42956.62 47920.53 2018-04-16 14:55:57.000 106 21238.02 239.00 42956.65 47920.57 2018-04-16 14:55:58.000 106 21238.06 238.99 42956.68 47920.61 2018-04-16 14:55:59.000 106 21238.13 239.00 42956.69 47920.63 2018-04-16 14:56:00.000 106 21238.13 239.01 42956.69 47920.63 2018-04-16 14:56:01.000 106 21238.16 239.03 42956.70 47920.68 2018-04-16 14:56:02.000 106 21238.17 239.05 42956.67 47920.66 2018-04-16 14:56:03.000 106 21238.15 239.06 42956.68 47920.66 2018-04-16 14:56:04.000 106 21238.16 239.08 42956.66 47920.66 2018-04-16 14:56:05.000 106 21238.15 239.07 42956.69 47920.69 2018-04-16 14:56:06.000 106 21238.14 239.05 42956.72 47920.69 2018-04-16 14:56:07.000 106 21238.11 239.03 42956.75 47920.66 2018-04-16 14:56:08.000 106 21238.09 238.99 42956.76 47920.70 2018-04-16 14:56:09.000 106 21238.10 239.00 42956.78 47920.72 2018-04-16 14:56:10.000 106 21238.10 239.04 42956.81 47920.75 2018-04-16 14:56:11.000 106 21238.15 239.05 42956.81 47920.75 2018-04-16 14:56:12.000 106 21238.17 239.04 42956.81 47920.79 2018-04-16 14:56:13.000 106 21238.14 239.03 42956.84 47920.80 2018-04-16 14:56:14.000 106 21238.13 239.01 42956.84 47920.80 2018-04-16 14:56:15.000 106 21238.13 239.00 42956.83 47920.82 2018-04-16 14:56:16.000 106 21238.15 238.99 42956.81 47920.79 2018-04-16 14:56:17.000 106 21238.13 238.99 42956.79 47920.79 2018-04-16 14:56:18.000 106 21238.13 238.99 42956.83 47920.79 2018-04-16 14:56:19.000 106 21238.13 238.97 42956.82 47920.83 2018-04-16 14:56:20.000 106 21238.15 238.98 42956.87 47920.80 2018-04-16 14:56:21.000 106 21238.15 239.04 42956.87 47920.84 2018-04-16 14:56:22.000 106 21238.12 239.06 42956.88 47920.85 2018-04-16 14:56:23.000 106 21238.13 239.09 42956.89 47920.87 2018-04-16 14:56:24.000 106 21238.17 239.13 42956.91 47920.86 2018-04-16 14:56:25.000 106 21238.19 239.14 42956.91 47920.89 2018-04-16 14:56:26.000 106 21238.17 239.13 42956.89 47920.87 2018-04-16 14:56:27.000 106 21238.13 239.13 42956.89 47920.86 2018-04-16 14:56:28.000 106 21238.12 239.15 42956.91 47920.88 2018-04-16 14:56:29.000 106 21238.12 239.16 42956.94 47920.88 2018-04-16 14:56:30.000 106 21238.12 239.17 42956.93 47920.89 2018-04-16 14:56:31.000 106 21238.13 239.19 42956.91 47920.90 2018-04-16 14:56:32.000 106 21238.11 239.25 42956.92 47920.88 2018-04-16 14:56:33.000 106 21238.13 239.27 42956.90 47920.87 2018-04-16 14:56:34.000 106 21238.12 239.30 42956.84 47920.85 2018-04-16 14:56:35.000 106 21238.08 239.31 42956.83 47920.82 2018-04-16 14:56:36.000 106 21238.09 239.28 42956.84 47920.80 2018-04-16 14:56:37.000 106 21238.12 239.26 42956.82 47920.81 2018-04-16 14:56:38.000 106 21238.10 239.25 42956.77 47920.78 2018-04-16 14:56:39.000 106 21238.10 239.28 42956.76 47920.76 2018-04-16 14:56:40.000 106 21238.08 239.31 42956.72 47920.74 2018-04-16 14:56:41.000 106 21238.05 239.35 42956.69 47920.71 2018-04-16 14:56:42.000 106 21238.04 239.36 42956.66 47920.68 2018-04-16 14:56:43.000 106 21238.01 239.36 42956.66 47920.67 2018-04-16 14:56:44.000 106 21238.04 239.34 42956.66 47920.63 2018-04-16 14:56:45.000 106 21238.02 239.38 42956.67 47920.64 2018-04-16 14:56:46.000 106 21237.97 239.39 42956.63 47920.62 2018-04-16 14:56:47.000 106 21237.94 239.41 42956.65 47920.63 2018-04-16 14:56:48.000 106 21237.91 239.42 42956.58 47920.57 2018-04-16 14:56:49.000 106 21237.87 239.41 42956.58 47920.53 2018-04-16 14:56:50.000 106 21237.84 239.41 42956.62 47920.52 2018-04-16 14:56:51.000 106 21237.83 239.45 42956.59 47920.53 2018-04-16 14:56:52.000 106 21237.81 239.46 42956.58 47920.49 2018-04-16 14:56:53.000 106 21237.83 239.47 42956.57 47920.50 2018-04-16 14:56:54.000 106 21237.81 239.49 42956.53 47920.47 2018-04-16 14:56:55.000 106 21237.82 239.49 42956.56 47920.45 2018-04-16 14:56:56.000 106 21237.83 239.50 42956.54 47920.42 2018-04-16 14:56:57.000 106 21237.84 239.53 42956.49 47920.42 2018-04-16 14:56:58.000 106 21237.84 239.54 42956.49 47920.40 2018-04-16 14:56:59.000 106 21237.80 239.53 42956.50 47920.41 2018-04-16 14:57:00.000 106 21237.79 239.48 42956.52 47920.39 2018-04-16 14:57:01.000 106 21237.80 239.50 42956.51 47920.41 2018-04-16 14:57:02.000 106 21237.80 239.53 42956.51 47920.36 2018-04-16 14:57:03.000 106 21237.77 239.52 42956.48 47920.35 2018-04-16 14:57:04.000 106 21237.75 239.52 42956.46 47920.34 2018-04-16 14:57:05.000 106 21237.73 239.55 42956.42 47920.30 2018-04-16 14:57:06.000 106 21237.71 239.62 42956.42 47920.30 2018-04-16 14:57:07.000 106 21237.67 239.63 42956.40 47920.27 2018-04-16 14:57:08.000 106 21237.71 239.64 42956.36 47920.21 2018-04-16 14:57:09.000 106 21237.68 239.66 42956.34 47920.23 2018-04-16 14:57:10.000 106 21237.71 239.66 42956.32 47920.18 2018-04-16 14:57:11.000 106 21237.69 239.62 42956.34 47920.21 2018-04-16 14:57:12.000 106 21237.71 239.60 42956.35 47920.15 2018-04-16 14:57:13.000 106 21237.71 239.60 42956.34 47920.19 2018-04-16 14:57:14.000 106 21237.70 239.61 42956.35 47920.21 2018-04-16 14:57:15.000 106 21237.71 239.60 42956.36 47920.19 2018-04-16 14:57:16.000 106 21237.72 239.57 42956.34 47920.19 2018-04-16 14:57:17.000 106 21237.74 239.57 42956.34 47920.20 2018-04-16 14:57:18.000 106 21237.76 239.56 42956.38 47920.20 2018-04-16 14:57:19.000 106 21237.78 239.56 42956.39 47920.27 2018-04-16 14:57:20.000 106 21237.80 239.56 42956.37 47920.25 2018-04-16 14:57:21.000 106 21237.82 239.54 42956.37 47920.26 2018-04-16 14:57:22.000 106 21237.83 239.53 42956.36 47920.26 2018-04-16 14:57:23.000 106 21237.86 239.54 42956.38 47920.28 2018-04-16 14:57:24.000 106 21237.86 239.52 42956.41 47920.31 2018-04-16 14:57:25.000 106 21237.86 239.52 42956.43 47920.31 2018-04-16 14:57:26.000 106 21237.85 239.53 42956.42 47920.33 2018-04-16 14:57:27.000 106 21237.84 239.53 42956.44 47920.36 2018-04-16 14:57:28.000 106 21237.83 239.53 42956.46 47920.37 2018-04-16 14:57:29.000 106 21237.83 239.51 42956.49 47920.36 2018-04-16 14:57:30.000 106 21237.82 239.50 42956.51 47920.40 2018-04-16 14:57:31.000 106 21237.83 239.51 42956.51 47920.39 2018-04-16 14:57:32.000 106 21237.89 239.58 42956.54 47920.41 2018-04-16 14:57:33.000 106 21237.92 239.62 42956.49 47920.43 2018-04-16 14:57:34.000 106 21237.96 239.60 42956.50 47920.42 2018-04-16 14:57:35.000 106 21237.99 239.57 42956.47 47920.42 2018-04-16 14:57:36.000 106 21238.02 239.56 42956.43 47920.43 2018-04-16 14:57:37.000 106 21238.03 239.60 42956.43 47920.41 2018-04-16 14:57:38.000 106 21238.01 239.63 42956.40 47920.39 2018-04-16 14:57:39.000 106 21238.01 239.65 42956.41 47920.41 2018-04-16 14:57:40.000 106 21238.03 239.68 42956.39 47920.38 2018-04-16 14:57:41.000 106 21238.04 239.69 42956.39 47920.40 2018-04-16 14:57:42.000 106 21238.08 239.73 42956.35 47920.36 2018-04-16 14:57:43.000 106 21238.11 239.78 42956.33 47920.37 2018-04-16 14:57:44.000 106 21238.14 239.78 42956.30 47920.36 2018-04-16 14:57:45.000 106 21238.15 239.72 42956.25 47920.37 2018-04-16 14:57:46.000 106 21238.19 239.70 42956.27 47920.33 2018-04-16 14:57:47.000 106 21238.15 239.69 42956.30 47920.37 2018-04-16 14:57:48.000 106 21238.12 239.66 42956.30 47920.39 2018-04-16 14:57:49.000 106 21238.09 239.61 42956.33 47920.35 2018-04-16 14:57:50.000 106 21238.07 239.62 42956.38 47920.38 2018-04-16 14:57:51.000 106 21238.08 239.64 42956.41 47920.41 2018-04-16 14:57:52.000 106 21238.09 239.69 42956.43 47920.40 2018-04-16 14:57:53.000 106 21238.11 239.69 42956.46 47920.44 2018-04-16 14:57:54.000 106 21238.11 239.67 42956.47 47920.44 2018-04-16 14:57:55.000 106 21238.11 239.66 42956.49 47920.48 2018-04-16 14:57:56.000 106 21238.10 239.67 42956.50 47920.52 2018-04-16 14:57:57.000 106 21238.11 239.68 42956.53 47920.52 2018-04-16 14:57:58.000 106 21238.11 239.69 42956.53 47920.53 2018-04-16 14:57:59.000 106 21238.10 239.72 42956.55 47920.58 2018-04-16 14:58:00.000 106 21238.11 239.72 42956.58 47920.54 2018-04-16 14:58:01.000 106 21238.10 239.77 42956.56 47920.58 2018-04-16 14:58:02.000 106 21238.14 239.77 42956.60 47920.59 2018-04-16 14:58:03.000 106 21238.19 239.73 42956.60 47920.59 2018-04-16 14:58:04.000 106 21238.19 239.75 42956.57 47920.60 2018-04-16 14:58:05.000 106 21238.19 239.76 42956.59 47920.62 2018-04-16 14:58:06.000 106 21238.23 239.77 42956.59 47920.62 2018-04-16 14:58:07.000 106 21238.20 239.76 42956.61 47920.63 2018-04-16 14:58:08.000 106 21238.19 239.75 42956.59 47920.66 2018-04-16 14:58:09.000 106 21238.19 239.72 42956.63 47920.65 2018-04-16 14:58:10.000 106 21238.17 239.73 42956.67 47920.68 2018-04-16 14:58:11.000 106 21238.15 239.80 42956.62 47920.67 2018-04-16 14:58:12.000 106 21238.13 239.84 42956.57 47920.66 2018-04-16 14:58:13.000 106 21238.10 239.89 42956.56 47920.59 2018-04-16 14:58:14.000 106 21238.10 239.92 42956.51 47920.57 2018-04-16 14:58:15.000 106 21238.11 239.96 42956.46 47920.56 2018-04-16 14:58:16.000 106 21238.09 239.95 42956.47 47920.54 2018-04-16 14:58:17.000 106 21238.04 239.94 42956.45 47920.49 2018-04-16 14:58:18.000 106 21238.03 239.92 42956.47 47920.49 2018-04-16 14:58:19.000 106 21238.00 239.88 42956.48 47920.51 2018-04-16 14:58:20.000 106 21237.95 239.88 42956.50 47920.51 2018-04-16 14:58:21.000 106 21237.96 239.90 42956.50 47920.48 2018-04-16 14:58:22.000 106 21237.96 239.93 42956.51 47920.45 2018-04-16 14:58:23.000 106 21237.97 239.94 42956.47 47920.47 2018-04-16 14:58:24.000 106 21238.00 239.95 42956.47 47920.49 2018-04-16 14:58:25.000 106 21238.03 239.91 42956.47 47920.45 2018-04-16 14:58:26.000 106 21238.07 239.91 42956.48 47920.46 2018-04-16 14:58:27.000 106 21238.07 239.92 42956.48 47920.48 2018-04-16 14:58:28.000 106 21238.11 239.91 42956.52 47920.49 2018-04-16 14:58:29.000 106 21238.13 239.91 42956.50 47920.48 2018-04-16 14:58:30.000 106 21238.15 239.95 42956.45 47920.51 2018-04-16 14:58:31.000 106 21238.19 239.95 42956.43 47920.50 2018-04-16 14:58:32.000 106 21238.21 239.96 42956.41 47920.52 2018-04-16 14:58:33.000 106 21238.22 240.00 42956.39 47920.50 2018-04-16 14:58:34.000 106 21238.21 240.01 42956.38 47920.49 2018-04-16 14:58:35.000 106 21238.20 239.99 42956.38 47920.52 2018-04-16 14:58:36.000 106 21238.20 239.97 42956.39 47920.48 2018-04-16 14:58:37.000 106 21238.20 239.95 42956.40 47920.47 2018-04-16 14:58:38.000 106 21238.19 239.97 42956.40 47920.49 2018-04-16 14:58:39.000 106 21238.17 239.97 42956.41 47920.47 2018-04-16 14:58:40.000 106 21238.16 240.00 42956.40 47920.45 2018-04-16 14:58:41.000 106 21238.16 240.01 42956.37 47920.48 2018-04-16 14:58:42.000 106 21238.16 239.99 42956.36 47920.46 2018-04-16 14:58:43.000 106 21238.14 239.99 42956.40 47920.43 2018-04-16 14:58:44.000 106 21238.13 239.95 42956.36 47920.46 2018-04-16 14:58:45.000 106 21238.16 239.95 42956.35 47920.42 2018-04-16 14:58:46.000 106 21238.18 239.96 42956.36 47920.44 2018-04-16 14:58:47.000 106 21238.15 239.96 42956.38 47920.45 2018-04-16 14:58:48.000 106 21238.16 239.93 42956.44 47920.45 2018-04-16 14:58:49.000 106 21238.17 239.92 42956.48 47920.45 2018-04-16 14:58:50.000 106 21238.16 239.92 42956.50 47920.47 2018-04-16 14:58:51.000 106 21238.16 239.89 42956.50 47920.50 2018-04-16 14:58:52.000 106 21238.18 239.89 42956.50 47920.51 2018-04-16 14:58:53.000 106 21238.19 239.88 42956.51 47920.51 2018-04-16 14:58:54.000 106 21238.17 239.87 42956.53 47920.56 2018-04-16 14:58:55.000 106 21238.21 239.84 42956.53 47920.53 2018-04-16 14:58:56.000 106 21238.25 239.83 42956.56 47920.59 2018-04-16 14:58:57.000 106 21238.27 239.82 42956.54 47920.57 2018-04-16 14:58:58.000 106 21238.26 239.82 42956.55 47920.62 2018-04-16 14:58:59.000 106 21238.26 239.80 42956.55 47920.61 2018-04-16 14:59:00.000 106 21238.26 239.79 42956.58 47920.60 2018-04-16 14:59:01.000 106 21238.27 239.79 42956.55 47920.62 2018-04-16 14:59:02.000 106 21238.27 239.78 42956.54 47920.59 2018-04-16 14:59:03.000 106 21238.28 239.76 42956.54 47920.62 2018-04-16 14:59:04.000 106 21238.26 239.77 42956.53 47920.64 2018-04-16 14:59:05.000 106 21238.26 239.75 42956.59 47920.66 2018-04-16 14:59:06.000 106 21238.28 239.74 42956.61 47920.66 2018-04-16 14:59:07.000 106 21238.30 239.74 42956.62 47920.65 2018-04-16 14:59:08.000 106 21238.32 239.78 42956.61 47920.69 2018-04-16 14:59:09.000 106 21238.32 239.81 42956.58 47920.71 2018-04-16 14:59:10.000 106 21238.32 239.80 42956.59 47920.70 2018-04-16 14:59:11.000 106 21238.31 239.80 42956.57 47920.72 2018-04-16 14:59:12.000 106 21238.28 239.79 42956.55 47920.71 2018-04-16 14:59:13.000 106 21238.26 239.76 42956.58 47920.69 2018-04-16 14:59:14.000 106 21238.22 239.75 42956.57 47920.67 2018-04-16 14:59:15.000 106 21238.21 239.72 42956.60 47920.67 2018-04-16 14:59:16.000 106 21238.19 239.70 42956.61 47920.67 2018-04-16 14:59:17.000 106 21238.15 239.70 42956.59 47920.65 2018-04-16 14:59:18.000 106 21238.10 239.68 42956.62 47920.60 2018-04-16 14:59:19.000 106 21238.05 239.70 42956.59 47920.58 2018-04-16 14:59:20.000 106 21238.03 239.70 42956.57 47920.59 2018-04-16 14:59:21.000 106 21238.03 239.68 42956.57 47920.58 2018-04-16 14:59:22.000 106 21238.01 239.68 42956.53 47920.55 2018-04-16 14:59:23.000 106 21238.00 239.69 42956.57 47920.55 2018-04-16 14:59:24.000 106 21237.96 239.69 42956.58 47920.53 2018-04-16 14:59:25.000 106 21237.96 239.69 42956.62 47920.54 2018-04-16 14:59:26.000 106 21237.92 239.67 42956.66 47920.54 2018-04-16 14:59:27.000 106 21237.94 239.69 42956.66 47920.57 2018-04-16 14:59:28.000 106 21237.96 239.70 42956.68 47920.59 2018-04-16 14:59:29.000 106 21237.99 239.72 42956.69 47920.62 2018-04-16 14:59:30.000 106 21237.98 239.76 42956.68 47920.64 2018-04-16 14:59:31.000 106 21238.00 239.78 42956.71 47920.65 2018-04-16 14:59:32.000 106 21237.99 239.80 42956.72 47920.65 2018-04-16 14:59:33.000 106 21238.05 239.79 42956.77 47920.68 2018-04-16 14:59:34.000 106 21238.09 239.80 42956.79 47920.71 2018-04-16 14:59:35.000 106 21238.12 239.80 42956.79 47920.74 2018-04-16 14:59:36.000 106 21238.09 239.83 42956.82 47920.76 2018-04-16 14:59:37.000 106 21238.08 239.85 42956.80 47920.81 2018-04-16 14:59:38.000 106 21238.08 239.81 42956.83 47920.79 2018-04-16 14:59:39.000 106 21238.05 239.80 42956.84 47920.76 2018-04-16 14:59:40.000 106 21238.04 239.82 42956.85 47920.80 2018-04-16 14:59:41.000 106 21238.05 239.81 42956.86 47920.77 2018-04-16 14:59:42.000 106 21238.03 239.82 42956.85 47920.78 2018-04-16 14:59:43.000 106 21238.00 239.83 42956.84 47920.80 2018-04-16 14:59:44.000 106 21238.02 239.78 42956.84 47920.82 2018-04-16 14:59:45.000 106 21238.07 239.73 42956.84 47920.80 2018-04-16 14:59:46.000 106 21238.06 239.70 42956.89 47920.85 2018-04-16 14:59:47.000 106 21238.08 239.68 42956.95 47920.84 2018-04-16 14:59:48.000 106 21238.10 239.65 42956.93 47920.87 2018-04-16 14:59:49.000 106 21238.07 239.67 42956.92 47920.89 2018-04-16 14:59:50.000 106 21238.09 239.63 42956.96 47920.88 2018-04-16 14:59:51.000 106 21238.10 239.63 42956.97 47920.89 2018-04-16 14:59:52.000 106 21238.11 239.67 42956.97 47920.91 2018-04-16 14:59:53.000 106 21238.08 239.68 42956.94 47920.90 2018-04-16 14:59:54.000 106 21238.06 239.66 42956.93 47920.88 2018-04-16 14:59:55.000 106 21238.01 239.62 42956.89 47920.84 2018-04-16 14:59:56.000 106 21238.01 239.61 42956.87 47920.83 2018-04-16 14:59:57.000 106 21237.99 239.67 42956.82 47920.81 2018-04-16 14:59:58.000 106 21237.94 239.69 42956.79 47920.74 2018-04-16 14:59:59.000 106 21237.99 239.67 42956.75 47920.73 2018-04-16 15:00:00.000 106 21238.02 239.66 42956.70 47920.69 2018-04-16 15:00:01.000 106 21238.04 239.61 42956.69 47920.65 2018-04-16 15:00:02.000 106 21238.06 239.56 42956.67 47920.66 2018-04-16 15:00:03.000 106 21238.06 239.57 42956.66 47920.67 2018-04-16 15:00:04.000 106 21238.12 239.53 42956.67 47920.67 2018-04-16 15:00:05.000 106 21238.15 239.53 42956.68 47920.70 2018-04-16 15:00:06.000 106 21238.13 239.53 42956.69 47920.72 2018-04-16 15:00:07.000 106 21238.15 239.56 42956.69 47920.67 2018-04-16 15:00:08.000 106 21238.19 239.54 42956.71 47920.70 2018-04-16 15:00:09.000 106 21238.22 239.56 42956.72 47920.71 2018-04-16 15:00:10.000 106 21238.23 239.58 42956.69 47920.70 2018-04-16 15:00:11.000 106 21238.22 239.63 42956.64 47920.69 2018-04-16 15:00:12.000 106 21238.18 239.65 42956.62 47920.66 2018-04-16 15:00:13.000 106 21238.17 239.69 42956.63 47920.66 2018-04-16 15:00:14.000 106 21238.18 239.66 42956.64 47920.62 2018-04-16 15:00:15.000 106 21238.13 239.62 42956.62 47920.62 2018-04-16 15:00:16.000 106 21238.13 239.60 42956.61 47920.62 2018-04-16 15:00:17.000 106 21238.15 239.58 42956.66 47920.64 2018-04-16 15:00:18.000 106 21238.14 239.60 42956.67 47920.62 2018-04-16 15:00:19.000 106 21238.11 239.60 42956.65 47920.64 2018-04-16 15:00:20.000 106 21238.15 239.61 42956.67 47920.63 2018-04-16 15:00:21.000 106 21238.15 239.60 42956.66 47920.66 2018-04-16 15:00:22.000 106 21238.14 239.60 42956.66 47920.66 2018-04-16 15:00:23.000 106 21238.10 239.60 42956.62 47920.65 2018-04-16 15:00:24.000 106 21238.10 239.61 42956.59 47920.63 2018-04-16 15:00:25.000 106 21238.11 239.56 42956.64 47920.66 2018-04-16 15:00:26.000 106 21238.11 239.58 42956.64 47920.59 2018-04-16 15:00:27.000 106 21238.12 239.54 42956.66 47920.63 2018-04-16 15:00:28.000 106 21238.12 239.54 42956.66 47920.65 2018-04-16 15:00:29.000 106 21238.12 239.50 42956.66 47920.67 2018-04-16 15:00:30.000 106 21238.12 239.49 42956.67 47920.63 2018-04-16 15:00:31.000 106 21238.09 239.50 42956.68 47920.67 2018-04-16 15:00:32.000 106 21238.09 239.51 42956.68 47920.65 2018-04-16 15:00:33.000 106 21238.08 239.58 42956.69 47920.69 2018-04-16 15:00:34.000 106 21238.06 239.67 42956.65 47920.63 2018-04-16 15:00:35.000 106 21238.04 239.70 42956.60 47920.60 2018-04-16 15:00:36.000 106 21238.05 239.71 42956.62 47920.59 2018-04-16 15:00:37.000 106 21238.06 239.69 42956.60 47920.55 2018-04-16 15:00:38.000 106 21238.10 239.68 42956.56 47920.56 2018-04-16 15:00:39.000 106 21238.15 239.68 42956.58 47920.56 2018-04-16 15:00:40.000 106 21238.14 239.65 42956.61 47920.57 2018-04-16 15:00:41.000 106 21238.20 239.64 42956.60 47920.60 2018-04-16 15:00:42.000 106 21238.20 239.64 42956.59 47920.59 2018-04-16 15:00:43.000 106 21238.20 239.66 42956.56 47920.61 2018-04-16 15:00:44.000 106 21238.18 239.72 42956.53 47920.61 2018-04-16 15:00:45.000 106 21238.17 239.81 42956.50 47920.56 2018-04-16 15:00:46.000 106 21238.19 239.84 42956.45 47920.52 2018-04-16 15:00:47.000 106 21238.22 239.85 42956.40 47920.49 2018-04-16 15:00:48.000 106 21238.19 239.81 42956.36 47920.42 2018-04-16 15:00:49.000 106 21238.15 239.74 42956.38 47920.40 2018-04-16 15:00:50.000 106 21238.12 239.70 42956.40 47920.39 2018-04-16 15:00:51.000 106 21238.10 239.69 42956.41 47920.39 2018-04-16 15:00:52.000 106 21238.05 239.72 42956.43 47920.41 2018-04-16 15:00:53.000 106 21238.08 239.69 42956.42 47920.40 2018-04-16 15:00:54.000 106 21238.07 239.66 42956.42 47920.44 2018-04-16 15:00:55.000 106 21238.06 239.66 42956.46 47920.42 2018-04-16 15:00:56.000 106 21238.07 239.64 42956.43 47920.42 2018-04-16 15:00:57.000 106 21238.12 239.63 42956.44 47920.45 2018-04-16 15:00:58.000 106 21238.11 239.61 42956.47 47920.46 2018-04-16 15:00:59.000 106 21238.14 239.61 42956.51 47920.51 2018-04-16 15:01:00.000 106 21238.15 239.56 42956.54 47920.52 2018-04-16 15:01:01.000 106 21238.15 239.52 42956.60 47920.59 2018-04-16 15:01:02.000 106 21238.16 239.53 42956.66 47920.64 2018-04-16 15:01:03.000 106 21238.19 239.50 42956.72 47920.71 2018-04-16 15:01:04.000 106 21238.21 239.46 42956.75 47920.74 2018-04-16 15:01:05.000 106 21238.21 239.45 42956.78 47920.76 2018-04-16 15:01:06.000 106 21238.24 239.42 42956.80 47920.82 2018-04-16 15:01:07.000 106 21238.22 239.41 42956.85 47920.83 2018-04-16 15:01:08.000 106 21238.15 239.41 42956.89 47920.88 2018-04-16 15:01:09.000 106 21238.14 239.43 42956.90 47920.88 2018-04-16 15:01:10.000 106 21238.15 239.50 42956.91 47920.89 2018-04-16 15:01:11.000 106 21238.20 239.54 42956.90 47920.90 2018-04-16 15:01:12.000 106 21238.24 239.57 42956.87 47920.91 2018-04-16 15:01:13.000 106 21238.24 239.58 42956.85 47920.90 2018-04-16 15:01:14.000 106 21238.26 239.57 42956.82 47920.87 2018-04-16 15:01:15.000 106 21238.28 239.55 42956.82 47920.87 2018-04-16 15:01:16.000 106 21238.30 239.54 42956.83 47920.84 2018-04-16 15:01:17.000 106 21238.32 239.55 42956.82 47920.89 2018-04-16 15:01:18.000 106 21238.31 239.56 42956.84 47920.87 2018-04-16 15:01:19.000 106 21238.34 239.59 42956.85 47920.89 2018-04-16 15:01:20.000 106 21238.33 239.55 42956.85 47920.90 2018-04-16 15:01:21.000 106 21238.31 239.55 42956.86 47920.93 2018-04-16 15:01:22.000 106 21238.31 239.54 42956.88 47920.90 2018-04-16 15:01:23.000 106 21238.30 239.55 42956.91 47920.92 2018-04-16 15:01:24.000 106 21238.36 239.61 42956.90 47920.98 2018-04-16 15:01:25.000 106 21238.38 239.61 42956.93 47921.00 2018-04-16 15:01:26.000 106 21238.41 239.63 42956.93 47921.00 2018-04-16 15:01:27.000 106 21238.40 239.65 42956.91 47921.03 2018-04-16 15:01:28.000 106 21238.41 239.66 42956.92 47921.04 2018-04-16 15:01:29.000 106 21238.44 239.71 42956.92 47921.05 2018-04-16 15:01:30.000 106 21238.47 239.73 42956.88 47921.07 2018-04-16 15:01:31.000 106 21238.47 239.76 42956.88 47921.04 2018-04-16 15:01:32.000 106 21238.47 239.74 42956.90 47921.02 2018-04-16 15:01:33.000 106 21238.50 239.71 42956.86 47921.05 2018-04-16 15:01:34.000 106 21238.50 239.74 42956.88 47921.03 2018-04-16 15:01:35.000 106 21238.48 239.74 42956.92 47921.04 2018-04-16 15:01:36.000 106 21238.44 239.72 42956.91 47921.03 2018-04-16 15:01:37.000 106 21238.46 239.70 42956.89 47921.05 2018-04-16 15:01:38.000 106 21238.51 239.71 42956.92 47921.06 2018-04-16 15:01:39.000 106 21238.53 239.70 42956.95 47921.07 2018-04-16 15:01:40.000 106 21238.47 239.72 42956.93 47921.07 2018-04-16 15:01:41.000 106 21238.44 239.72 42956.94 47921.11 2018-04-16 15:01:42.000 106 21238.40 239.69 42956.95 47921.06 2018-04-16 15:01:43.000 106 21238.37 239.72 42956.99 47921.07 2018-04-16 15:01:44.000 106 21238.32 239.72 42956.98 47921.09 2018-04-16 15:01:45.000 106 21238.27 239.74 42956.99 47921.06 2018-04-16 15:01:46.000 106 21238.26 239.78 42956.98 47921.04 2018-04-16 15:01:47.000 106 21238.24 239.82 42956.94 47921.04 2018-04-16 15:01:48.000 106 21238.24 239.88 42956.95 47920.98 2018-04-16 15:01:49.000 106 21238.24 239.90 42956.91 47921.00 2018-04-16 15:01:50.000 106 21238.24 239.91 42956.89 47920.93 2018-04-16 15:01:51.000 106 21238.24 239.92 42956.87 47920.94 2018-04-16 15:01:52.000 106 21238.21 239.94 42956.88 47920.88 2018-04-16 15:01:53.000 106 21238.19 239.93 42956.87 47920.88 2018-04-16 15:01:54.000 106 21238.21 239.93 42956.86 47920.88 2018-04-16 15:01:55.000 106 21238.24 239.94 42956.86 47920.88 2018-04-16 15:01:56.000 106 21238.25 239.98 42956.84 47920.90 2018-04-16 15:01:57.000 106 21238.24 239.99 42956.89 47920.90 2018-04-16 15:01:58.000 106 21238.24 239.95 42956.88 47920.92 2018-04-16 15:01:59.000 106 21238.22 239.92 42956.92 47920.90 2018-04-16 15:02:00.000 106 21238.18 239.89 42956.93 47920.91 2018-04-16 15:02:01.000 106 21238.14 239.90 42956.92 47920.92 2018-04-16 15:02:02.000 106 21238.11 239.92 42956.94 47920.92 2018-04-16 15:02:03.000 106 21238.05 239.97 42956.95 47920.93 2018-04-16 15:02:04.000 106 21237.99 240.08 42956.92 47920.93 2018-04-16 15:02:05.000 106 21237.91 240.13 42956.90 47920.87 2018-04-16 15:02:06.000 106 21237.85 240.14 42956.89 47920.81 2018-04-16 15:02:07.000 106 21237.83 240.16 42956.87 47920.75 2018-04-16 15:02:08.000 106 21237.82 240.23 42956.86 47920.73 2018-04-16 15:02:09.000 106 21237.82 240.30 42956.81 47920.70 2018-04-16 15:02:10.000 106 21237.79 240.33 42956.77 47920.67 2018-04-16 15:02:11.000 106 21237.78 240.35 42956.73 47920.64 2018-04-16 15:02:12.000 106 21237.78 240.42 42956.72 47920.57 2018-04-16 15:02:13.000 106 21237.76 240.54 42956.69 47920.55 2018-04-16 15:02:14.000 106 21237.72 240.69 42956.61 47920.49 2018-04-16 15:02:15.000 106 21237.68 240.77 42956.50 47920.40 2018-04-16 15:02:16.000 106 21237.65 240.77 42956.41 47920.32 2018-04-16 15:02:17.000 106 21237.68 240.78 42956.38 47920.27 2018-04-16 15:02:18.000 106 21237.69 240.78 42956.32 47920.24 2018-04-16 15:02:19.000 106 21237.70 240.80 42956.29 47920.21 2018-04-16 15:02:20.000 106 21237.72 240.78 42956.33 47920.19 2018-04-16 15:02:21.000 106 21237.76 240.78 42956.36 47920.19 2018-04-16 15:02:22.000 106 21237.76 240.76 42956.34 47920.18 2018-04-16 15:02:23.000 106 21237.73 240.71 42956.34 47920.19 2018-04-16 15:02:24.000 106 21237.71 240.67 42956.38 47920.22 2018-04-16 15:02:25.000 106 21237.69 240.65 42956.43 47920.26 2018-04-16 15:02:26.000 106 21237.71 240.66 42956.44 47920.29 2018-04-16 15:02:27.000 106 21237.73 240.71 42956.47 47920.29 2018-04-16 15:02:28.000 106 21237.74 240.69 42956.46 47920.30 2018-04-16 15:02:29.000 106 21237.71 240.63 42956.48 47920.32 2018-04-16 15:02:30.000 106 21237.73 240.57 42956.53 47920.33 2018-04-16 15:02:31.000 106 21237.73 240.58 42956.54 47920.37 2018-04-16 15:02:32.000 106 21237.69 240.65 42956.55 47920.35 2018-04-16 15:02:33.000 106 21237.67 240.67 42956.54 47920.39 2018-04-16 15:02:34.000 106 21237.69 240.69 42956.56 47920.38 2018-04-16 15:02:35.000 106 21237.72 240.72 42956.57 47920.38 2018-04-16 15:02:36.000 106 21237.76 240.70 42956.54 47920.40 2018-04-16 15:02:37.000 106 21237.85 240.66 42956.54 47920.42 2018-04-16 15:02:38.000 106 21237.88 240.65 42956.56 47920.43 2018-04-16 15:02:39.000 106 21237.92 240.61 42956.55 47920.49 2018-04-16 15:02:40.000 106 21237.97 240.58 42956.58 47920.53 2018-04-16 15:02:41.000 106 21237.98 240.52 42956.63 47920.55 2018-04-16 15:02:42.000 106 21237.96 240.53 42956.65 47920.57 2018-04-16 15:02:43.000 106 21237.96 240.52 42956.67 47920.60 2018-04-16 15:02:44.000 106 21238.00 240.48 42956.69 47920.63 2018-04-16 15:02:45.000 106 21238.02 240.48 42956.73 47920.66 2018-04-16 15:02:46.000 106 21238.00 240.46 42956.76 47920.69 2018-04-16 15:02:47.000 106 21238.05 240.42 42956.80 47920.72 2018-04-16 15:02:48.000 106 21238.03 240.40 42956.82 47920.74 2018-04-16 15:02:49.000 106 21238.02 240.41 42956.84 47920.77 2018-04-16 15:02:50.000 106 21238.04 240.39 42956.88 47920.77 2018-04-16 15:02:51.000 106 21238.05 240.40 42956.86 47920.78 2018-04-16 15:02:52.000 106 21238.06 240.38 42956.85 47920.80 2018-04-16 15:02:53.000 106 21238.06 240.36 42956.84 47920.81 2018-04-16 15:02:54.000 106 21238.10 240.34 42956.84 47920.81 2018-04-16 15:02:55.000 106 21238.12 240.33 42956.82 47920.80 2018-04-16 15:02:56.000 106 21238.14 240.31 42956.81 47920.79 2018-04-16 15:02:57.000 106 21238.16 240.28 42956.80 47920.80 2018-04-16 15:02:58.000 106 21238.18 240.25 42956.79 47920.79 2018-04-16 15:02:59.000 106 21238.16 240.18 42956.80 47920.80 2018-04-16 15:03:00.000 106 21238.17 240.12 42956.80 47920.82 2018-04-16 15:03:01.000 106 21238.16 240.08 42956.85 47920.83 2018-04-16 15:03:02.000 106 21238.19 240.04 42956.89 47920.87 2018-04-16 15:03:03.000 106 21238.19 240.01 42956.87 47920.88 2018-04-16 15:03:04.000 106 21238.14 240.00 42956.90 47920.86 2018-04-16 15:03:05.000 106 21238.13 239.98 42956.91 47920.89 2018-04-16 15:03:06.000 106 21238.15 239.96 42956.93 47920.92 2018-04-16 15:03:07.000 106 21238.13 239.95 42956.93 47920.91 2018-04-16 15:03:08.000 106 21238.17 239.97 42956.92 47920.92 2018-04-16 15:03:09.000 106 21238.20 239.95 42956.94 47920.93 2018-04-16 15:03:10.000 106 21238.21 239.93 42956.98 47920.95 2018-04-16 15:03:11.000 106 21238.21 239.92 42957.01 47920.98 2018-04-16 15:03:12.000 106 21238.19 239.93 42956.99 47920.98 2018-04-16 15:03:13.000 106 21238.15 240.00 42956.95 47920.96 2018-04-16 15:03:14.000 106 21238.15 240.05 42956.91 47920.92 2018-04-16 15:03:15.000 106 21238.13 240.09 42956.85 47920.90 2018-04-16 15:03:16.000 106 21238.12 240.12 42956.83 47920.81 2018-04-16 15:03:17.000 106 21238.12 240.16 42956.77 47920.79 2018-04-16 15:03:18.000 106 21238.16 240.14 42956.69 47920.74 2018-04-16 15:03:19.000 106 21238.18 240.08 42956.65 47920.72 2018-04-16 15:03:20.000 106 21238.19 240.07 42956.66 47920.70 2018-04-16 15:03:21.000 106 21238.19 240.03 42956.67 47920.70 2018-04-16 15:03:22.000 106 21238.18 239.98 42956.71 47920.72 2018-04-16 15:03:23.000 106 21238.17 239.98 42956.73 47920.73 2018-04-16 15:03:24.000 106 21238.13 240.02 42956.73 47920.72 2018-04-16 15:03:25.000 106 21238.14 240.01 42956.73 47920.72 2018-04-16 15:03:26.000 106 21238.15 239.98 42956.76 47920.73 2018-04-16 15:03:27.000 106 21238.12 239.97 42956.80 47920.76 2018-04-16 15:03:28.000 106 21238.15 240.01 42956.79 47920.74 2018-04-16 15:03:29.000 106 21238.18 240.01 42956.80 47920.78 2018-04-16 15:03:30.000 106 21238.19 240.03 42956.79 47920.77 2018-04-16 15:03:31.000 106 21238.19 240.03 42956.81 47920.78 2018-04-16 15:03:32.000 106 21238.18 240.03 42956.77 47920.78 2018-04-16 15:03:33.000 106 21238.19 240.05 42956.77 47920.79 2018-04-16 15:03:34.000 106 21238.16 240.06 42956.79 47920.80 2018-04-16 15:03:35.000 106 21238.14 240.06 42956.79 47920.77 2018-04-16 15:03:36.000 106 21238.17 240.07 42956.81 47920.79 2018-04-16 15:03:37.000 106 21238.19 240.04 42956.76 47920.80 2018-04-16 15:03:38.000 106 21238.20 240.02 42956.76 47920.77 2018-04-16 15:03:39.000 106 21238.19 240.02 42956.79 47920.81 2018-04-16 15:03:40.000 106 21238.20 240.03 42956.79 47920.81 2018-04-16 15:03:41.000 106 21238.21 240.00 42956.81 47920.85 2018-04-16 15:03:42.000 106 21238.26 239.98 42956.80 47920.88 2018-04-16 15:03:43.000 106 21238.30 239.97 42956.85 47920.87 2018-04-16 15:03:44.000 106 21238.32 239.97 42956.84 47920.89 2018-04-16 15:03:45.000 106 21238.30 239.94 42956.86 47920.93 2018-04-16 15:03:46.000 106 21238.25 239.96 42956.90 47920.93 2018-04-16 15:03:47.000 106 21238.24 239.97 42956.92 47920.94 2018-04-16 15:03:48.000 106 21238.26 239.94 42956.93 47920.97 2018-04-16 15:03:49.000 106 21238.23 239.96 42956.95 47920.96 2018-04-16 15:03:50.000 106 21238.24 239.95 42956.99 47920.96 2018-04-16 15:03:51.000 106 21238.26 239.97 42956.97 47920.97 2018-04-16 15:03:52.000 106 21238.28 239.99 42956.98 47921.01 2018-04-16 15:03:53.000 106 21238.30 240.00 42956.99 47921.04 2018-04-16 15:03:54.000 106 21238.33 240.01 42956.99 47921.03 2018-04-16 15:03:55.000 106 21238.31 240.03 42956.97 47921.02 2018-04-16 15:03:56.000 106 21238.28 240.06 42956.96 47920.97 2018-04-16 15:03:57.000 106 21238.27 240.08 42956.94 47921.01 2018-04-16 15:03:58.000 106 21238.28 240.09 42956.93 47920.96 2018-04-16 15:03:59.000 106 21238.26 240.12 42956.94 47920.97 2018-04-16 15:04:00.000 106 21238.26 240.11 42956.93 47920.96 2018-04-16 15:04:01.000 106 21238.21 240.11 42956.89 47920.94 2018-04-16 15:04:02.000 106 21238.17 240.07 42956.92 47920.91 2018-04-16 15:04:03.000 106 21238.20 240.09 42956.91 47920.94 2018-04-16 15:04:04.000 106 21238.21 240.12 42956.91 47920.96 2018-04-16 15:04:05.000 106 21238.22 240.14 42956.90 47920.89 2018-04-16 15:04:06.000 106 21238.23 240.14 42956.91 47920.93 2018-04-16 15:04:07.000 106 21238.22 240.10 42956.91 47920.95 2018-04-16 15:04:08.000 106 21238.18 240.04 42956.89 47920.90 2018-04-16 15:04:09.000 106 21238.18 240.05 42956.92 47920.91 2018-04-16 15:04:10.000 106 21238.18 240.08 42956.94 47920.93 2018-04-16 15:04:11.000 106 21238.19 240.07 42956.97 47920.96 2018-04-16 15:04:12.000 106 21238.19 240.05 42956.96 47920.94 2018-04-16 15:04:13.000 106 21238.22 240.06 42956.95 47920.96 2018-04-16 15:04:14.000 106 21238.17 240.05 42956.97 47920.97 2018-04-16 15:04:15.000 106 21238.18 240.05 42957.00 47920.97 2018-04-16 15:04:16.000 106 21238.19 240.00 42956.99 47920.99 2018-04-16 15:04:17.000 106 21238.19 240.01 42957.00 47921.00 2018-04-16 15:04:18.000 106 21238.21 240.00 42957.03 47920.98 2018-04-16 15:04:19.000 106 21238.23 240.02 42957.03 47921.04 2018-04-16 15:04:20.000 106 21238.27 240.01 42957.02 47921.04 2018-04-16 15:04:21.000 106 21238.30 239.97 42957.03 47921.06 2018-04-16 15:04:22.000 106 21238.32 239.99 42957.07 47921.11 2018-04-16 15:04:23.000 106 21238.36 240.04 42957.08 47921.12 2018-04-16 15:04:24.000 106 21238.39 240.04 42957.10 47921.12 2018-04-16 15:04:25.000 106 21238.42 240.07 42957.09 47921.15 2018-04-16 15:04:26.000 106 21238.42 240.08 42957.09 47921.15 2018-04-16 15:04:27.000 106 21238.40 240.08 42957.09 47921.10 2018-04-16 15:04:28.000 106 21238.36 240.10 42957.06 47921.15 2018-04-16 15:04:29.000 106 21238.32 240.10 42957.02 47921.12 2018-04-16 15:04:30.000 106 21238.28 240.08 42957.02 47921.06 2018-04-16 15:04:31.000 106 21238.26 240.13 42957.05 47921.03 2018-04-16 15:04:32.000 106 21238.24 240.15 42957.02 47921.03 2018-04-16 15:04:33.000 106 21238.18 240.21 42956.98 47920.99 2018-04-16 15:04:34.000 106 21238.15 240.23 42956.94 47920.96 2018-04-16 15:04:35.000 106 21238.15 240.25 42956.94 47920.92 2018-04-16 15:04:36.000 106 21238.12 240.26 42956.90 47920.90 2018-04-16 15:04:37.000 106 21238.11 240.28 42956.90 47920.86 2018-04-16 15:04:38.000 106 21238.10 240.31 42956.86 47920.81 2018-04-16 15:04:39.000 106 21238.09 240.34 42956.84 47920.80 2018-04-16 15:04:40.000 106 21238.06 240.34 42956.82 47920.79 2018-04-16 15:04:41.000 106 21238.03 240.33 42956.83 47920.77 2018-04-16 15:04:42.000 106 21238.01 240.32 42956.85 47920.76 2018-04-16 15:04:43.000 106 21237.97 240.31 42956.85 47920.70 2018-04-16 15:04:44.000 106 21237.94 240.35 42956.84 47920.74 2018-04-16 15:04:45.000 106 21237.94 240.35 42956.84 47920.70 2018-04-16 15:04:46.000 106 21237.97 240.30 42956.83 47920.73 2018-04-16 15:04:47.000 106 21237.94 240.29 42956.85 47920.73 2018-04-16 15:04:48.000 106 21237.95 240.25 42956.89 47920.76 2018-04-16 15:04:49.000 106 21237.92 240.24 42956.90 47920.79 2018-04-16 15:04:50.000 106 21237.89 240.31 42956.92 47920.78 2018-04-16 15:04:51.000 106 21237.92 240.35 42956.91 47920.75 2018-04-16 15:04:52.000 106 21237.93 240.33 42956.86 47920.74 2018-04-16 15:04:53.000 106 21237.90 240.36 42956.81 47920.74 2018-04-16 15:04:54.000 106 21237.91 240.39 42956.81 47920.73 2018-04-16 15:04:55.000 106 21237.91 240.40 42956.79 47920.72 2018-04-16 15:04:56.000 106 21237.92 240.37 42956.78 47920.69 2018-04-16 15:04:57.000 106 21237.91 240.37 42956.79 47920.69 2018-04-16 15:04:58.000 106 21237.91 240.40 42956.78 47920.67 2018-04-16 15:04:59.000 106 21237.88 240.42 42956.74 47920.66 2018-04-16 15:05:00.000 106 21237.89 240.39 42956.72 47920.64 2018-04-16 15:05:01.000 106 21237.89 240.34 42956.74 47920.62 2018-04-16 15:05:02.000 106 21237.90 240.30 42956.75 47920.60 2018-04-16 15:05:03.000 106 21237.90 240.27 42956.78 47920.62 2018-04-16 15:05:04.000 106 21237.89 240.26 42956.75 47920.62 2018-04-16 15:05:05.000 106 21237.90 240.23 42956.76 47920.64 2018-04-16 15:05:06.000 106 21237.94 240.22 42956.77 47920.64 2018-04-16 15:05:07.000 106 21237.95 240.21 42956.74 47920.66 2018-04-16 15:05:08.000 106 21237.98 240.23 42956.75 47920.67 2018-04-16 15:05:09.000 106 21238.04 240.23 42956.77 47920.69 2018-04-16 15:05:10.000 106 21238.02 240.27 42956.78 47920.68 2018-04-16 15:05:11.000 106 21238.03 240.24 42956.84 47920.70 2018-04-16 15:05:12.000 106 21237.99 240.21 42956.85 47920.73 2018-04-16 15:05:13.000 106 21237.97 240.18 42956.82 47920.72 2018-04-16 15:05:14.000 106 21237.99 240.13 42956.87 47920.75 2018-04-16 15:05:15.000 106 21238.02 240.16 42956.86 47920.74 2018-04-16 15:05:16.000 106 21238.09 240.13 42956.87 47920.80 2018-04-16 15:05:17.000 106 21238.14 240.17 42956.87 47920.81 2018-04-16 15:05:18.000 106 21238.18 240.17 42956.86 47920.82 2018-04-16 15:05:19.000 106 21238.23 240.15 42956.85 47920.85 2018-04-16 15:05:20.000 106 21238.28 240.10 42956.86 47920.88 2018-04-16 15:05:21.000 106 21238.27 240.08 42956.88 47920.91 2018-04-16 15:05:22.000 106 21238.31 240.09 42956.90 47920.95 2018-04-16 15:05:23.000 106 21238.37 240.06 42956.90 47921.01 2018-04-16 15:05:24.000 106 21238.40 240.01 42956.96 47921.00 2018-04-16 15:05:25.000 106 21238.41 239.99 42956.97 47921.03 2018-04-16 15:05:26.000 106 21238.47 239.95 42956.99 47921.10 2018-04-16 15:05:27.000 106 21238.51 239.95 42957.03 47921.09 2018-04-16 15:05:28.000 106 21238.54 239.94 42957.08 47921.14 2018-04-16 15:05:29.000 106 21238.55 239.95 42957.06 47921.18 2018-04-16 15:05:30.000 106 21238.58 239.92 42957.08 47921.20 2018-04-16 15:05:31.000 106 21238.58 239.88 42957.14 47921.25 2018-04-16 15:05:32.000 106 21238.59 239.86 42957.18 47921.29 2018-04-16 15:05:33.000 106 21238.60 239.87 42957.21 47921.34 2018-04-16 15:05:34.000 106 21238.65 239.84 42957.27 47921.36 2018-04-16 15:05:35.000 106 21238.64 239.85 42957.29 47921.41 2018-04-16 15:05:36.000 106 21238.67 239.85 42957.29 47921.44 2018-04-16 15:05:37.000 106 21238.67 239.82 42957.30 47921.45 2018-04-16 15:05:38.000 106 21238.65 239.80 42957.33 47921.49 2018-04-16 15:05:39.000 106 21238.65 239.78 42957.35 47921.49 2018-04-16 15:05:40.000 106 21238.62 239.78 42957.42 47921.54 2018-04-16 15:05:41.000 106 21238.63 239.79 42957.44 47921.53 2018-04-16 15:05:42.000 106 21238.62 239.77 42957.44 47921.52 2018-04-16 15:05:43.000 106 21238.60 239.78 42957.43 47921.57 2018-04-16 15:05:44.000 106 21238.60 239.77 42957.45 47921.57 2018-04-16 15:05:45.000 106 21238.60 239.76 42957.47 47921.56 2018-04-16 15:05:46.000 106 21238.59 239.78 42957.51 47921.61 2018-04-16 15:05:47.000 106 21238.58 239.78 42957.50 47921.59 2018-04-16 15:05:48.000 106 21238.52 239.83 42957.53 47921.58 2018-04-16 15:05:49.000 106 21238.50 239.87 42957.51 47921.57 2018-04-16 15:05:50.000 106 21238.52 239.87 42957.49 47921.57 2018-04-16 15:05:51.000 106 21238.53 239.95 42957.46 47921.57 2018-04-16 15:05:52.000 106 21238.54 239.97 42957.41 47921.52 2018-04-16 15:05:53.000 106 21238.53 240.00 42957.39 47921.49 2018-04-16 15:05:54.000 106 21238.51 240.01 42957.36 47921.48 2018-04-16 15:05:55.000 106 21238.48 240.02 42957.33 47921.43 2018-04-16 15:05:56.000 106 21238.46 240.02 42957.29 47921.41 2018-04-16 15:05:57.000 106 21238.40 240.04 42957.29 47921.38 2018-04-16 15:05:58.000 106 21238.38 240.06 42957.31 47921.35 2018-04-16 15:05:59.000 106 21238.39 240.07 42957.31 47921.32 2018-04-16 15:06:00.000 106 21238.42 240.06 42957.30 47921.34 2018-04-16 15:06:01.000 106 21238.42 240.07 42957.31 47921.34 2018-04-16 15:06:02.000 106 21238.40 240.11 42957.29 47921.35 2018-04-16 15:06:03.000 106 21238.35 240.19 42957.24 47921.29 2018-04-16 15:06:04.000 106 21238.27 240.24 42957.19 47921.26 2018-04-16 15:06:05.000 106 21238.25 240.27 42957.19 47921.19 2018-04-16 15:06:06.000 106 21238.23 240.31 42957.17 47921.14 2018-04-16 15:06:07.000 106 21238.17 240.31 42957.15 47921.07 2018-04-16 15:06:08.000 106 21238.14 240.32 42957.09 47921.07 2018-04-16 15:06:09.000 106 21238.08 240.33 42957.11 47921.05 2018-04-16 15:06:10.000 106 21238.05 240.34 42957.09 47920.98 2018-04-16 15:06:11.000 106 21238.04 240.36 42957.08 47921.00 2018-04-16 15:06:12.000 106 21238.02 240.37 42957.07 47920.97 2018-04-16 15:06:13.000 106 21237.97 240.39 42957.06 47920.96 2018-04-16 15:06:14.000 106 21237.91 240.39 42957.06 47920.93 2018-04-16 15:06:15.000 106 21237.92 240.43 42957.05 47920.90 2018-04-16 15:06:16.000 106 21237.88 240.46 42957.05 47920.88 2018-04-16 15:06:17.000 106 21237.86 240.43 42957.01 47920.89 2018-04-16 15:06:18.000 106 21237.86 240.43 42957.02 47920.85 2018-04-16 15:06:19.000 106 21237.85 240.44 42957.05 47920.85 2018-04-16 15:06:20.000 106 21237.90 240.46 42957.08 47920.83 2018-04-16 15:06:21.000 106 21237.90 240.50 42957.06 47920.84 2018-04-16 15:06:22.000 106 21237.87 240.52 42957.04 47920.84 2018-04-16 15:06:23.000 106 21237.87 240.50 42957.06 47920.86 2018-04-16 15:06:24.000 106 21237.89 240.51 42957.07 47920.85 2018-04-16 15:06:25.000 106 21237.87 240.53 42957.04 47920.85 2018-04-16 15:06:26.000 106 21237.89 240.55 42957.04 47920.84 2018-04-16 15:06:27.000 106 21237.94 240.58 42957.02 47920.86 2018-04-16 15:06:28.000 106 21237.95 240.62 42957.01 47920.85 2018-04-16 15:06:29.000 106 21237.96 240.65 42956.98 47920.84 2018-04-16 15:06:30.000 106 21237.97 240.68 42956.96 47920.86 2018-04-16 15:06:31.000 106 21237.94 240.71 42956.96 47920.86 2018-04-16 15:06:32.000 106 21237.95 240.70 42956.95 47920.82 2018-04-16 15:06:33.000 106 21237.96 240.67 42956.97 47920.85 2018-04-16 15:06:34.000 106 21237.98 240.65 42956.96 47920.84 2018-04-16 15:06:35.000 106 21238.02 240.62 42957.00 47920.87 2018-04-16 15:06:36.000 106 21238.03 240.60 42957.07 47920.92 2018-04-16 15:06:37.000 106 21238.03 240.60 42957.08 47920.93 2018-04-16 15:06:38.000 106 21238.02 240.59 42957.12 47920.98 2018-04-16 15:06:39.000 106 21238.05 240.61 42957.14 47921.01 2018-04-16 15:06:40.000 106 21238.04 240.63 42957.13 47921.02 2018-04-16 15:06:41.000 106 21238.05 240.64 42957.12 47921.02 2018-04-16 15:06:42.000 106 21238.05 240.67 42957.14 47921.05 2018-04-16 15:06:43.000 106 21238.04 240.69 42957.17 47921.03 2018-04-16 15:06:44.000 106 21238.05 240.68 42957.17 47921.05 2018-04-16 15:06:45.000 106 21238.04 240.68 42957.18 47921.05 2018-04-16 15:06:46.000 106 21238.06 240.69 42957.20 47921.08 2018-04-16 15:06:47.000 106 21238.01 240.68 42957.17 47921.09 2018-04-16 15:06:48.000 106 21237.96 240.70 42957.16 47921.06 2018-04-16 15:06:49.000 106 21237.91 240.75 42957.14 47921.04 2018-04-16 15:06:50.000 106 21237.92 240.72 42957.12 47921.01 2018-04-16 15:06:51.000 106 21237.92 240.69 42957.13 47921.01 2018-04-16 15:06:52.000 106 21237.90 240.67 42957.16 47920.96 2018-04-16 15:06:53.000 106 21237.89 240.71 42957.13 47920.96 2018-04-16 15:06:54.000 106 21237.87 240.73 42957.13 47920.96 2018-04-16 15:06:55.000 106 21237.90 240.71 42957.11 47920.96 2018-04-16 15:06:56.000 106 21237.91 240.71 42957.10 47920.97 2018-04-16 15:06:57.000 106 21237.90 240.72 42957.08 47920.98 2018-04-16 15:06:58.000 106 21237.94 240.76 42957.08 47920.97 2018-04-16 15:06:59.000 106 21237.98 240.80 42957.08 47920.97 2018-04-16 15:07:00.000 106 21237.98 240.83 42957.07 47920.97 2018-04-16 15:07:01.000 106 21238.02 240.79 42957.09 47920.98 2018-04-16 15:07:02.000 106 21238.00 240.75 42957.10 47920.98 2018-04-16 15:07:03.000 106 21237.98 240.72 42957.12 47920.99 2018-04-16 15:07:04.000 106 21237.99 240.71 42957.15 47921.01 2018-04-16 15:07:05.000 106 21238.02 240.71 42957.16 47921.04 2018-04-16 15:07:06.000 106 21238.03 240.71 42957.13 47921.02 2018-04-16 15:07:07.000 106 21238.02 240.73 42957.13 47921.06 2018-04-16 15:07:08.000 106 21238.03 240.74 42957.11 47921.01 2018-04-16 15:07:09.000 106 21238.02 240.73 42957.08 47921.03 2018-04-16 15:07:10.000 106 21238.02 240.67 42957.12 47920.99 2018-04-16 15:07:11.000 106 21237.98 240.67 42957.16 47921.04 2018-04-16 15:07:12.000 106 21238.01 240.68 42957.16 47921.06 2018-04-16 15:07:13.000 106 21238.05 240.68 42957.18 47921.06 2018-04-16 15:07:14.000 106 21238.05 240.69 42957.19 47921.07 2018-04-16 15:07:15.000 106 21238.09 240.72 42957.15 47921.07 2018-04-16 15:07:16.000 106 21238.10 240.69 42957.19 47921.10 2018-04-16 15:07:17.000 106 21238.08 240.64 42957.20 47921.10 2018-04-16 15:07:18.000 106 21238.07 240.59 42957.21 47921.10 2018-04-16 15:07:19.000 106 21238.12 240.56 42957.26 47921.18 2018-04-16 15:07:20.000 106 21238.13 240.55 42957.26 47921.19 2018-04-16 15:07:21.000 106 21238.15 240.55 42957.25 47921.20 2018-04-16 15:07:22.000 106 21238.19 240.54 42957.26 47921.17 2018-04-16 15:07:23.000 106 21238.18 240.52 42957.26 47921.18 2018-04-16 15:07:24.000 106 21238.16 240.51 42957.21 47921.17 2018-04-16 15:07:25.000 106 21238.16 240.46 42957.19 47921.17 2018-04-16 15:07:26.000 106 21238.15 240.41 42957.24 47921.15 2018-04-16 15:07:27.000 106 21238.12 240.36 42957.25 47921.15 2018-04-16 15:07:28.000 106 21238.09 240.37 42957.26 47921.16 2018-04-16 15:07:29.000 106 21238.10 240.38 42957.29 47921.18 2018-04-16 15:07:30.000 106 21238.12 240.38 42957.29 47921.16 2018-04-16 15:07:31.000 106 21238.16 240.41 42957.27 47921.19 2018-04-16 15:07:32.000 106 21238.19 240.43 42957.25 47921.18 2018-04-16 15:07:33.000 106 21238.21 240.44 42957.26 47921.21 2018-04-16 15:07:34.000 106 21238.24 240.43 42957.26 47921.21 2018-04-16 15:07:35.000 106 21238.28 240.49 42957.30 47921.25 2018-04-16 15:07:36.000 106 21238.31 240.49 42957.32 47921.26 2018-04-16 15:07:37.000 106 21238.29 240.51 42957.35 47921.29 2018-04-16 15:07:38.000 106 21238.30 240.53 42957.34 47921.31 2018-04-16 15:07:39.000 106 21238.28 240.53 42957.33 47921.28 2018-04-16 15:07:40.000 106 21238.28 240.49 42957.31 47921.32 2018-04-16 15:07:41.000 106 21238.26 240.47 42957.30 47921.29 2018-04-16 15:07:42.000 106 21238.29 240.43 42957.31 47921.28 2018-04-16 15:07:43.000 106 21238.31 240.44 42957.28 47921.34 2018-04-16 15:07:44.000 106 21238.29 240.44 42957.27 47921.30 2018-04-16 15:07:45.000 106 21238.28 240.41 42957.30 47921.27 2018-04-16 15:07:46.000 106 21238.27 240.39 42957.34 47921.30 2018-04-16 15:07:47.000 106 21238.22 240.38 42957.34 47921.28 2018-04-16 15:07:48.000 106 21238.22 240.37 42957.33 47921.26 2018-04-16 15:07:49.000 106 21238.19 240.33 42957.38 47921.30 2018-04-16 15:07:50.000 106 21238.17 240.35 42957.37 47921.27 2018-04-16 15:07:51.000 106 21238.13 240.35 42957.38 47921.27 2018-04-16 15:07:52.000 106 21238.08 240.30 42957.37 47921.26 2018-04-16 15:07:53.000 106 21238.06 240.30 42957.37 47921.24 2018-04-16 15:07:54.000 106 21238.03 240.31 42957.35 47921.24 2018-04-16 15:07:55.000 106 21238.01 240.33 42957.35 47921.23 2018-04-16 15:07:56.000 106 21238.00 240.32 42957.33 47921.22 2018-04-16 15:07:57.000 106 21237.99 240.33 42957.33 47921.18 2018-04-16 15:07:58.000 106 21237.97 240.29 42957.30 47921.19 2018-04-16 15:07:59.000 106 21237.98 240.25 42957.32 47921.20 2018-04-16 15:08:00.000 106 21237.98 240.23 42957.33 47921.19 2018-04-16 15:08:01.000 106 21237.97 240.21 42957.32 47921.21 2018-04-16 15:08:02.000 106 21237.93 240.20 42957.33 47921.19 2018-04-16 15:08:03.000 106 21237.90 240.20 42957.33 47921.22 2018-04-16 15:08:04.000 106 21237.92 240.18 42957.38 47921.20 2018-04-16 15:08:05.000 106 21237.93 240.15 42957.40 47921.19 2018-04-16 15:08:06.000 106 21237.92 240.14 42957.39 47921.19 2018-04-16 15:08:07.000 106 21237.91 240.16 42957.38 47921.20 2018-04-16 15:08:08.000 106 21237.90 240.15 42957.39 47921.20 2018-04-16 15:08:09.000 106 21237.91 240.13 42957.38 47921.19 2018-04-16 15:08:10.000 106 21237.90 240.15 42957.39 47921.23 2018-04-16 15:08:11.000 106 21237.91 240.15 42957.40 47921.21 2018-04-16 15:08:12.000 106 21237.92 240.16 42957.39 47921.22 2018-04-16 15:08:13.000 106 21237.92 240.19 42957.36 47921.23 2018-04-16 15:08:14.000 106 21237.96 240.18 42957.39 47921.21 2018-04-16 15:08:15.000 106 21237.98 240.21 42957.40 47921.25 2018-04-16 15:08:16.000 106 21237.95 240.22 42957.38 47921.23 2018-04-16 15:08:17.000 106 21237.95 240.23 42957.39 47921.24 2018-04-16 15:08:18.000 106 21237.99 240.23 42957.38 47921.24 2018-04-16 15:08:19.000 106 21238.00 240.23 42957.39 47921.26 2018-04-16 15:08:20.000 106 21238.00 240.24 42957.42 47921.28 2018-04-16 15:08:21.000 106 21237.97 240.27 42957.40 47921.28 2018-04-16 15:08:22.000 106 21237.97 240.27 42957.40 47921.26 2018-04-16 15:08:23.000 106 21237.95 240.28 42957.41 47921.28 2018-04-16 15:08:24.000 106 21237.96 240.28 42957.43 47921.25 2018-04-16 15:08:25.000 106 21237.95 240.31 42957.40 47921.25 2018-04-16 15:08:26.000 106 21237.94 240.35 42957.38 47921.23 2018-04-16 15:08:27.000 106 21237.93 240.36 42957.36 47921.24 2018-04-16 15:08:28.000 106 21237.94 240.34 42957.34 47921.22 2018-04-16 15:08:29.000 106 21237.96 240.32 42957.33 47921.22 2018-04-16 15:08:30.000 106 21237.97 240.26 42957.33 47921.22 2018-04-16 15:08:31.000 106 21237.96 240.20 42957.39 47921.20 2018-04-16 15:08:32.000 106 21237.93 240.15 42957.40 47921.25 2018-04-16 15:08:33.000 106 21237.93 240.12 42957.42 47921.23 2018-04-16 15:08:34.000 106 21237.96 240.09 42957.45 47921.28 2018-04-16 15:08:35.000 106 21237.96 240.09 42957.43 47921.30 2018-04-16 15:08:36.000 106 21238.02 240.11 42957.45 47921.30 2018-04-16 15:08:37.000 106 21238.03 240.15 42957.43 47921.32 2018-04-16 15:08:38.000 106 21238.09 240.17 42957.41 47921.31 2018-04-16 15:08:39.000 106 21238.22 240.22 42957.37 47921.34 2018-04-16 15:08:40.000 106 21238.28 240.27 42957.28 47921.33 2018-04-16 15:08:41.000 106 21238.32 240.28 42957.27 47921.32 2018-04-16 15:08:42.000 106 21238.34 240.25 42957.29 47921.30 2018-04-16 15:08:43.000 106 21238.40 240.23 42957.29 47921.31 2018-04-16 15:08:44.000 106 21238.40 240.25 42957.31 47921.33 2018-04-16 15:08:45.000 106 21238.38 240.27 42957.32 47921.34 2018-04-16 15:08:46.000 106 21238.37 240.27 42957.30 47921.37 2018-04-16 15:08:47.000 106 21238.34 240.27 42957.38 47921.37 2018-04-16 15:08:48.000 106 21238.32 240.27 42957.39 47921.39 2018-04-16 15:08:49.000 106 21238.33 240.30 42957.43 47921.41 2018-04-16 15:08:50.000 106 21238.32 240.29 42957.42 47921.42 2018-04-16 15:08:51.000 106 21238.32 240.29 42957.39 47921.44 2018-04-16 15:08:52.000 106 21238.29 240.27 42957.40 47921.42 2018-04-16 15:08:53.000 106 21238.29 240.26 42957.41 47921.41 2018-04-16 15:08:54.000 106 21238.27 240.28 42957.43 47921.39 2018-04-16 15:08:55.000 106 21238.23 240.31 42957.43 47921.38 2018-04-16 15:08:56.000 106 21238.17 240.33 42957.44 47921.38 2018-04-16 15:08:57.000 106 21238.13 240.33 42957.46 47921.40 2018-04-16 15:08:58.000 106 21238.10 240.36 42957.46 47921.36 2018-04-16 15:08:59.000 106 21238.09 240.43 42957.46 47921.40 2018-04-16 15:09:00.000 106 21238.07 240.44 42957.49 47921.40 2018-04-16 15:09:01.000 106 21238.04 240.49 42957.47 47921.40 2018-04-16 15:09:02.000 106 21238.06 240.51 42957.47 47921.37 2018-04-16 15:09:03.000 106 21238.01 240.53 42957.48 47921.37 2018-04-16 15:09:04.000 106 21237.90 240.53 42957.49 47921.34 2018-04-16 15:09:05.000 106 21237.85 240.50 42957.48 47921.28 2018-04-16 15:09:06.000 106 21237.80 240.50 42957.49 47921.30 2018-04-16 15:09:07.000 106 21237.73 240.53 42957.51 47921.27 2018-04-16 15:09:08.000 106 21237.70 240.58 42957.53 47921.25 2018-04-16 15:09:09.000 106 21237.66 240.61 42957.54 47921.26 2018-04-16 15:09:10.000 106 21237.58 240.69 42957.50 47921.22 2018-04-16 15:09:11.000 106 21237.56 240.75 42957.52 47921.23 2018-04-16 15:09:12.000 106 21237.56 240.83 42957.53 47921.20 2018-04-16 15:09:13.000 106 21237.55 240.90 42957.50 47921.18 2018-04-16 15:09:14.000 106 21237.55 240.96 42957.47 47921.13 2018-04-16 15:09:15.000 106 21237.55 241.02 42957.43 47921.11 2018-04-16 15:09:16.000 106 21237.53 241.07 42957.43 47921.08 2018-04-16 15:09:17.000 106 21237.49 241.12 42957.39 47921.09 2018-04-16 15:09:18.000 106 21237.46 241.24 42957.38 47921.05 2018-04-16 15:09:19.000 106 21237.47 241.34 42957.33 47921.03 2018-04-16 15:09:20.000 106 21237.44 241.39 42957.33 47920.99 2018-04-16 15:09:21.000 106 21237.45 241.41 42957.33 47921.01 2018-04-16 15:09:22.000 106 21237.48 241.41 42957.33 47920.99 2018-04-16 15:09:23.000 106 21237.48 241.47 42957.34 47920.98 2018-04-16 15:09:24.000 106 21237.49 241.45 42957.34 47920.99 2018-04-16 15:09:25.000 106 21237.49 241.44 42957.33 47921.00 2018-04-16 15:09:26.000 106 21237.43 241.42 42957.37 47921.01 2018-04-16 15:09:27.000 106 21237.44 241.40 42957.44 47921.01 2018-04-16 15:09:28.000 106 21237.45 241.40 42957.48 47921.04 2018-04-16 15:09:29.000 106 21237.46 241.41 42957.52 47921.07 2018-04-16 15:09:30.000 106 21237.46 241.44 42957.51 47921.11 2018-04-16 15:09:31.000 106 21237.49 241.46 42957.51 47921.09 2018-04-16 15:09:32.000 106 21237.48 241.45 42957.51 47921.14 2018-04-16 15:09:33.000 106 21237.50 241.46 42957.52 47921.11 2018-04-16 15:09:34.000 106 21237.52 241.47 42957.51 47921.13 2018-04-16 15:09:35.000 106 21237.51 241.48 42957.51 47921.14 2018-04-16 15:09:36.000 106 21237.51 241.48 42957.51 47921.13 2018-04-16 15:09:37.000 106 21237.52 241.50 42957.50 47921.15 2018-04-16 15:09:38.000 106 21237.53 241.49 42957.48 47921.10 2018-04-16 15:09:39.000 106 21237.55 241.46 42957.45 47921.14 2018-04-16 15:09:40.000 106 21237.61 241.43 42957.44 47921.13 2018-04-16 15:09:41.000 106 21237.68 241.40 42957.46 47921.13 2018-04-16 15:09:42.000 106 21237.75 241.36 42957.49 47921.17 2018-04-16 15:09:43.000 106 21237.77 241.32 42957.48 47921.22 2018-04-16 15:09:44.000 106 21237.80 241.30 42957.50 47921.25 2018-04-16 15:09:45.000 106 21237.88 241.29 42957.50 47921.28 2018-04-16 15:09:46.000 106 21237.94 241.24 42957.49 47921.30 2018-04-16 15:09:47.000 106 21237.99 241.16 42957.52 47921.34 2018-04-16 15:09:48.000 106 21238.01 241.08 42957.54 47921.38 2018-04-16 15:09:49.000 106 21238.05 241.01 42957.55 47921.41 2018-04-16 15:09:50.000 106 21238.10 240.93 42957.57 47921.44 2018-04-16 15:09:51.000 106 21238.14 240.88 42957.61 47921.50 2018-04-16 15:09:52.000 106 21238.13 240.83 42957.67 47921.53 2018-04-16 15:09:53.000 106 21238.14 240.78 42957.71 47921.58 2018-04-16 15:09:54.000 106 21238.15 240.75 42957.72 47921.61 2018-04-16 15:09:55.000 106 21238.15 240.73 42957.70 47921.60 2018-04-16 15:09:56.000 106 21238.20 240.68 42957.70 47921.62 2018-04-16 15:09:57.000 106 21238.23 240.66 42957.71 47921.65 2018-04-16 15:09:58.000 106 21238.28 240.63 42957.69 47921.66 2018-04-16 15:09:59.000 106 21238.33 240.62 42957.68 47921.68 2018-04-16 15:10:00.000 106 21238.40 240.55 42957.69 47921.68 2018-04-16 15:10:01.000 106 21238.40 240.51 42957.69 47921.70 2018-04-16 15:10:02.000 106 21238.42 240.46 42957.72 47921.70 2018-04-16 15:10:03.000 106 21238.46 240.36 42957.73 47921.74 2018-04-16 15:10:04.000 106 21238.47 240.28 42957.78 47921.75 2018-04-16 15:10:05.000 106 21238.49 240.25 42957.81 47921.79 2018-04-16 15:10:06.000 106 21238.51 240.23 42957.85 47921.87 2018-04-16 15:10:07.000 106 21238.53 240.20 42957.86 47921.87 2018-04-16 15:10:08.000 106 21238.56 240.20 42957.85 47921.92 2018-04-16 15:10:09.000 106 21238.58 240.19 42957.86 47921.89 2018-04-16 15:10:10.000 106 21238.62 240.16 42957.85 47921.91 2018-04-16 15:10:11.000 106 21238.59 240.17 42957.84 47921.90 2018-04-16 15:10:12.000 106 21238.55 240.13 42957.86 47921.93 2018-04-16 15:10:13.000 106 21238.55 240.10 42957.84 47921.90 2018-04-16 15:10:14.000 106 21238.58 240.12 42957.83 47921.90 2018-04-16 15:10:15.000 106 21238.58 240.12 42957.83 47921.90 2018-04-16 15:10:16.000 106 21238.57 240.10 42957.80 47921.89 2018-04-16 15:10:17.000 106 21238.58 240.10 42957.79 47921.88 2018-04-16 15:10:18.000 106 21238.56 240.10 42957.77 47921.85 2018-04-16 15:10:19.000 106 21238.56 240.06 42957.76 47921.86 2018-04-16 15:10:20.000 106 21238.55 240.06 42957.77 47921.81 2018-04-16 15:10:21.000 106 21238.57 240.06 42957.74 47921.82 2018-04-16 15:10:22.000 106 21238.57 240.06 42957.72 47921.81 2018-04-16 15:10:23.000 106 21238.53 240.06 42957.72 47921.81 2018-04-16 15:10:24.000 106 21238.50 240.08 42957.69 47921.78 2018-04-16 15:10:25.000 106 21238.49 240.15 42957.64 47921.76 2018-04-16 15:10:26.000 106 21238.47 240.19 42957.60 47921.71 2018-04-16 15:10:27.000 106 21238.44 240.24 42957.55 47921.67 2018-04-16 15:10:28.000 106 21238.42 240.25 42957.55 47921.64 2018-04-16 15:10:29.000 106 21238.40 240.26 42957.51 47921.60 2018-04-16 15:10:30.000 106 21238.40 240.26 42957.51 47921.59 2018-04-16 15:10:31.000 106 21238.36 240.27 42957.52 47921.57 2018-04-16 15:10:32.000 106 21238.33 240.27 42957.53 47921.54 2018-04-16 15:10:33.000 106 21238.35 240.28 42957.52 47921.55 2018-04-16 15:10:34.000 106 21238.30 240.25 42957.52 47921.53 2018-04-16 15:10:35.000 106 21238.28 240.25 42957.53 47921.50 2018-04-16 15:10:36.000 106 21238.23 240.24 42957.55 47921.50 2018-04-16 15:10:37.000 106 21238.20 240.24 42957.55 47921.48 2018-04-16 15:10:38.000 106 21238.17 240.28 42957.56 47921.47 2018-04-16 15:10:39.000 106 21238.13 240.31 42957.53 47921.45 2018-04-16 15:10:40.000 106 21238.13 240.34 42957.53 47921.44 2018-04-16 15:10:41.000 106 21238.11 240.38 42957.53 47921.44 2018-04-16 15:10:42.000 106 21238.07 240.41 42957.52 47921.39 2018-04-16 15:10:43.000 106 21238.03 240.46 42957.51 47921.40 2018-04-16 15:10:44.000 106 21237.99 240.50 42957.51 47921.38 2018-04-16 15:10:45.000 106 21237.97 240.54 42957.45 47921.33 2018-04-16 15:10:46.000 106 21237.96 240.60 42957.45 47921.33 2018-04-16 15:10:47.000 106 21237.93 240.66 42957.47 47921.31 2018-04-16 15:10:48.000 106 21237.91 240.71 42957.41 47921.29 2018-04-16 15:10:49.000 106 21237.89 240.76 42957.39 47921.24 2018-04-16 15:10:50.000 106 21237.86 240.79 42957.40 47921.23 2018-04-16 15:10:51.000 106 21237.87 240.79 42957.38 47921.23 2018-04-16 15:10:52.000 106 21237.87 240.78 42957.37 47921.21 2018-04-16 15:10:53.000 106 21237.85 240.77 42957.35 47921.19 2018-04-16 15:10:54.000 106 21237.87 240.80 42957.38 47921.17 2018-04-16 15:10:55.000 106 21237.84 240.80 42957.36 47921.15 2018-04-16 15:10:56.000 106 21237.83 240.79 42957.35 47921.16 2018-04-16 15:10:57.000 106 21237.82 240.79 42957.36 47921.16 2018-04-16 15:10:58.000 106 21237.85 240.77 42957.40 47921.18 2018-04-16 15:10:59.000 106 21237.88 240.78 42957.39 47921.19 2018-04-16 15:11:00.000 106 21237.86 240.79 42957.37 47921.17 2018-04-16 15:11:01.000 106 21237.85 240.78 42957.37 47921.20 2018-04-16 15:11:02.000 106 21237.89 240.75 42957.40 47921.16 2018-04-16 15:11:03.000 106 21237.89 240.75 42957.41 47921.19 2018-04-16 15:11:04.000 106 21237.89 240.76 42957.37 47921.20 2018-04-16 15:11:05.000 106 21237.89 240.78 42957.33 47921.17 2018-04-16 15:11:06.000 106 21237.92 240.77 42957.33 47921.18 2018-04-16 15:11:07.000 106 21237.90 240.76 42957.31 47921.18 2018-04-16 15:11:08.000 106 21237.89 240.72 42957.32 47921.14 2018-04-16 15:11:09.000 106 21237.88 240.69 42957.30 47921.16 2018-04-16 15:11:10.000 106 21237.87 240.68 42957.31 47921.16 2018-04-16 15:11:11.000 106 21237.86 240.65 42957.32 47921.15 2018-04-16 15:11:12.000 106 21237.87 240.64 42957.35 47921.16 2018-04-16 15:11:13.000 106 21237.88 240.65 42957.36 47921.17 2018-04-16 15:11:14.000 106 21237.89 240.65 42957.36 47921.21 2018-04-16 15:11:15.000 106 21237.91 240.67 42957.34 47921.23 2018-04-16 15:11:16.000 106 21237.91 240.67 42957.34 47921.19 2018-04-16 15:11:17.000 106 21237.92 240.64 42957.37 47921.19 2018-04-16 15:11:18.000 106 21237.91 240.62 42957.38 47921.24 2018-04-16 15:11:19.000 106 21237.90 240.63 42957.39 47921.21 2018-04-16 15:11:20.000 106 21237.92 240.61 42957.39 47921.24 2018-04-16 15:11:21.000 106 21237.92 240.64 42957.37 47921.21 2018-04-16 15:11:22.000 106 21237.91 240.65 42957.39 47921.19 2018-04-16 15:11:23.000 106 21237.90 240.65 42957.39 47921.26 2018-04-16 15:11:24.000 106 21237.90 240.64 42957.39 47921.24 2018-04-16 15:11:25.000 106 21237.91 240.64 42957.42 47921.23 2018-04-16 15:11:26.000 106 21237.89 240.63 42957.44 47921.25 2018-04-16 15:11:27.000 106 21237.88 240.64 42957.43 47921.28 2018-04-16 15:11:28.000 106 21237.87 240.67 42957.44 47921.24 2018-04-16 15:11:29.000 106 21237.89 240.68 42957.43 47921.28 2018-04-16 15:11:30.000 106 21237.89 240.71 42957.45 47921.28 2018-04-16 15:11:31.000 106 21237.91 240.68 42957.44 47921.26 2018-04-16 15:11:32.000 106 21237.90 240.69 42957.45 47921.25 2018-04-16 15:11:33.000 106 21237.90 240.69 42957.48 47921.30 2018-04-16 15:11:34.000 106 21237.87 240.72 42957.47 47921.29 2018-04-16 15:11:35.000 106 21237.88 240.74 42957.50 47921.27 2018-04-16 15:11:36.000 106 21237.90 240.71 42957.52 47921.32 2018-04-16 15:11:37.000 106 21237.89 240.71 42957.52 47921.32 2018-04-16 15:11:38.000 106 21237.91 240.68 42957.54 47921.32 2018-04-16 15:11:39.000 106 21237.91 240.64 42957.56 47921.32 2018-04-16 15:11:40.000 106 21237.95 240.60 42957.58 47921.37 2018-04-16 15:11:41.000 106 21237.94 240.56 42957.63 47921.38 2018-04-16 15:11:42.000 106 21237.95 240.50 42957.62 47921.45 2018-04-16 15:11:43.000 106 21237.96 240.47 42957.65 47921.46 2018-04-16 15:11:44.000 106 21237.95 240.45 42957.71 47921.50 2018-04-16 15:11:45.000 106 21238.00 240.47 42957.73 47921.52 2018-04-16 15:11:46.000 106 21238.06 240.45 42957.75 47921.57 2018-04-16 15:11:47.000 106 21238.08 240.45 42957.76 47921.61 2018-04-16 15:11:48.000 106 21238.13 240.40 42957.76 47921.62 2018-04-16 15:11:49.000 106 21238.17 240.38 42957.82 47921.67 2018-04-16 15:11:50.000 106 21238.21 240.34 42957.83 47921.71 2018-04-16 15:11:51.000 106 21238.26 240.29 42957.88 47921.78 2018-04-16 15:11:52.000 106 21238.31 240.25 42957.92 47921.81 2018-04-16 15:11:53.000 106 21238.34 240.19 42957.97 47921.87 2018-04-16 15:11:54.000 106 21238.40 240.11 42958.00 47921.92 2018-04-16 15:11:55.000 106 21238.40 240.07 42958.02 47921.98 2018-04-16 15:11:56.000 106 21238.46 240.04 42958.05 47922.04 2018-04-16 15:11:57.000 106 21238.53 239.95 42958.14 47922.12 2018-04-16 15:11:58.000 106 21238.54 239.94 42958.21 47922.17 2018-04-16 15:11:59.000 106 21238.57 239.99 42958.22 47922.23 2018-04-16 15:12:00.000 106 21238.58 240.01 42958.22 47922.26 2018-04-16 15:12:01.000 106 21238.57 240.04 42958.19 47922.24 2018-04-16 15:12:02.000 106 21238.60 240.06 42958.19 47922.23 2018-04-16 15:12:03.000 106 21238.59 240.04 42958.18 47922.25 2018-04-16 15:12:04.000 106 21238.58 240.03 42958.16 47922.24 2018-04-16 15:12:05.000 106 21238.58 240.01 42958.18 47922.22 2018-04-16 15:12:06.000 106 21238.59 239.97 42958.19 47922.21 2018-04-16 15:12:07.000 106 21238.59 239.88 42958.23 47922.24 2018-04-16 15:12:08.000 106 21238.58 239.82 42958.28 47922.27 2018-04-16 15:12:09.000 106 21238.61 239.79 42958.29 47922.26 2018-04-16 15:12:10.000 106 21238.62 239.79 42958.30 47922.34 2018-04-16 15:12:11.000 106 21238.62 239.81 42958.33 47922.36 2018-04-16 15:12:12.000 106 21238.66 239.77 42958.31 47922.39 2018-04-16 15:12:13.000 106 21238.68 239.74 42958.33 47922.39 2018-04-16 15:12:14.000 106 21238.74 239.73 42958.35 47922.41 2018-04-16 15:12:15.000 106 21238.74 239.72 42958.34 47922.45 2018-04-16 15:12:16.000 106 21238.72 239.77 42958.33 47922.44 2018-04-16 15:12:17.000 106 21238.67 239.79 42958.32 47922.46 2018-04-16 15:12:18.000 106 21238.64 239.80 42958.32 47922.41 2018-04-16 15:12:19.000 106 21238.63 239.78 42958.33 47922.37 2018-04-16 15:12:20.000 106 21238.57 239.78 42958.35 47922.40 2018-04-16 15:12:21.000 106 21238.53 239.81 42958.35 47922.36 2018-04-16 15:12:22.000 106 21238.53 239.84 42958.36 47922.34 2018-04-16 15:12:23.000 106 21238.50 239.86 42958.31 47922.35 2018-04-16 15:12:24.000 106 21238.48 239.86 42958.30 47922.33 2018-04-16 15:12:25.000 106 21238.46 239.89 42958.33 47922.33 2018-04-16 15:12:26.000 106 21238.43 239.89 42958.30 47922.30 2018-04-16 15:12:27.000 106 21238.39 239.93 42958.31 47922.27 2018-04-16 15:12:28.000 106 21238.37 239.95 42958.27 47922.26 2018-04-16 15:12:29.000 106 21238.38 239.94 42958.28 47922.23 2018-04-16 15:12:30.000 106 21238.35 239.95 42958.27 47922.20 2018-04-16 15:12:31.000 106 21238.32 239.96 42958.26 47922.22 2018-04-16 15:12:32.000 106 21238.31 239.96 42958.25 47922.16 2018-04-16 15:12:33.000 106 21238.30 239.99 42958.24 47922.16 2018-04-16 15:12:34.000 106 21238.32 240.03 42958.22 47922.13 2018-04-16 15:12:35.000 106 21238.29 240.05 42958.22 47922.14 2018-04-16 15:12:36.000 106 21238.28 240.09 42958.23 47922.13 2018-04-16 15:12:37.000 106 21238.28 240.11 42958.23 47922.12 2018-04-16 15:12:38.000 106 21238.28 240.11 42958.23 47922.13 2018-04-16 15:12:39.000 106 21238.31 240.14 42958.25 47922.14 2018-04-16 15:12:40.000 106 21238.28 240.18 42958.27 47922.15 2018-04-16 15:12:41.000 106 21238.30 240.19 42958.26 47922.14 2018-04-16 15:12:42.000 106 21238.33 240.22 42958.28 47922.15 2018-04-16 15:12:43.000 106 21238.32 240.26 42958.30 47922.17 2018-04-16 15:12:44.000 106 21238.28 240.30 42958.28 47922.14 2018-04-16 15:12:45.000 106 21238.29 240.34 42958.26 47922.13 2018-04-16 15:12:46.000 106 21238.24 240.37 42958.24 47922.13 2018-04-16 15:12:47.000 106 21238.23 240.40 42958.26 47922.11 2018-04-16 15:12:48.000 106 21238.23 240.41 42958.26 47922.11 2018-04-16 15:12:49.000 106 21238.25 240.43 42958.26 47922.10 2018-04-16 15:12:50.000 106 21238.22 240.45 42958.26 47922.08 2018-04-16 15:12:51.000 106 21238.19 240.47 42958.24 47922.08 2018-04-16 15:12:52.000 106 21238.20 240.48 42958.28 47922.08 2018-04-16 15:12:53.000 106 21238.15 240.47 42958.24 47922.05 2018-04-16 15:12:54.000 106 21238.09 240.58 42958.23 47922.02 2018-04-16 15:12:55.000 106 21238.03 240.67 42958.17 47922.02 2018-04-16 15:12:56.000 106 21237.99 240.72 42958.12 47921.93 2018-04-16 15:12:57.000 106 21237.98 240.75 42958.12 47921.90 2018-04-16 15:12:58.000 106 21238.00 240.78 42958.07 47921.87 2018-04-16 15:12:59.000 106 21237.97 240.81 42958.07 47921.80 2018-04-16 15:13:00.000 106 21237.92 240.85 42958.02 47921.77 2018-04-16 15:13:01.000 106 21237.91 240.90 42957.97 47921.71 2018-04-16 15:13:02.000 106 21237.83 240.95 42957.93 47921.67 2018-04-16 15:13:03.000 106 21237.81 240.97 42957.89 47921.63 2018-04-16 15:13:04.000 106 21237.82 240.99 42957.87 47921.57 2018-04-16 15:13:05.000 106 21237.83 240.97 42957.86 47921.54 2018-04-16 15:13:06.000 106 21237.87 240.94 42957.84 47921.55 2018-04-16 15:13:07.000 106 21237.87 240.96 42957.84 47921.56 2018-04-16 15:13:08.000 106 21237.86 240.98 42957.88 47921.56 2018-04-16 15:13:09.000 106 21237.82 241.04 42957.84 47921.55 2018-04-16 15:13:10.000 106 21237.82 241.07 42957.81 47921.52 2018-04-16 15:13:11.000 106 21237.77 241.11 42957.75 47921.51 2018-04-16 15:13:12.000 106 21237.78 241.13 42957.73 47921.46 2018-04-16 15:13:13.000 106 21237.77 241.13 42957.74 47921.44 2018-04-16 15:13:14.000 106 21237.79 241.16 42957.74 47921.44 2018-04-16 15:13:15.000 106 21237.79 241.18 42957.69 47921.41 2018-04-16 15:13:16.000 106 21237.79 241.16 42957.67 47921.42 2018-04-16 15:13:17.000 106 21237.83 241.15 42957.67 47921.40 2018-04-16 15:13:18.000 106 21237.84 241.13 42957.71 47921.41 2018-04-16 15:13:19.000 106 21237.88 241.10 42957.74 47921.42 2018-04-16 15:13:20.000 106 21237.89 241.11 42957.69 47921.45 2018-04-16 15:13:21.000 106 21237.89 241.14 42957.70 47921.50 2018-04-16 15:13:22.000 106 21237.86 241.23 42957.68 47921.46 2018-04-16 15:13:23.000 106 21237.86 241.27 42957.64 47921.43 2018-04-16 15:13:24.000 106 21237.87 241.26 42957.60 47921.39 2018-04-16 15:13:25.000 106 21237.90 241.18 42957.59 47921.38 2018-04-16 15:13:26.000 106 21237.88 241.16 42957.58 47921.39 2018-04-16 15:13:27.000 106 21237.87 241.17 42957.60 47921.41 2018-04-16 15:13:28.000 106 21237.89 241.14 42957.60 47921.39 2018-04-16 15:13:29.000 106 21237.89 241.09 42957.62 47921.43 2018-04-16 15:13:30.000 106 21237.89 241.04 42957.62 47921.41 2018-04-16 15:13:31.000 106 21237.90 241.02 42957.65 47921.42 2018-04-16 15:13:32.000 106 21237.86 241.02 42957.62 47921.42 2018-04-16 15:13:33.000 106 21237.86 240.98 42957.59 47921.44 2018-04-16 15:13:34.000 106 21237.84 240.95 42957.59 47921.40 2018-04-16 15:13:35.000 106 21237.84 240.92 42957.60 47921.42 2018-04-16 15:13:36.000 106 21237.85 240.90 42957.63 47921.39 2018-04-16 15:13:37.000 106 21237.87 240.90 42957.65 47921.38 2018-04-16 15:13:38.000 106 21237.90 240.87 42957.63 47921.42 2018-04-16 15:13:39.000 106 21237.88 240.89 42957.60 47921.42 2018-04-16 15:13:40.000 106 21237.89 240.93 42957.62 47921.42 2018-04-16 15:13:41.000 106 21237.85 240.96 42957.60 47921.39 2018-04-16 15:13:42.000 106 21237.84 240.93 42957.62 47921.40 2018-04-16 15:13:43.000 106 21237.83 240.94 42957.62 47921.37 2018-04-16 15:13:44.000 106 21237.80 240.98 42957.60 47921.37 2018-04-16 15:13:45.000 106 21237.82 240.92 42957.64 47921.38 2018-04-16 15:13:46.000 106 21237.90 240.84 42957.66 47921.38 2018-04-16 15:13:47.000 106 21237.93 240.74 42957.71 47921.41 2018-04-16 15:13:48.000 106 21237.97 240.68 42957.81 47921.51 2018-04-16 15:13:49.000 106 21237.95 240.67 42957.84 47921.57 2018-04-16 15:13:50.000 106 21237.97 240.66 42957.85 47921.61 2018-04-16 15:13:51.000 106 21237.97 240.65 42957.87 47921.65 2018-04-16 15:13:52.000 106 21237.94 240.67 42957.90 47921.67 2018-04-16 15:13:53.000 106 21237.95 240.67 42957.89 47921.66 2018-04-16 15:13:54.000 106 21237.95 240.68 42957.87 47921.69 2018-04-16 15:13:55.000 106 21237.93 240.68 42957.88 47921.70 2018-04-16 15:13:56.000 106 21237.93 240.67 42957.90 47921.68 2018-04-16 15:13:57.000 106 21237.97 240.66 42957.89 47921.70 2018-04-16 15:13:58.000 106 21238.01 240.62 42957.88 47921.69 2018-04-16 15:13:59.000 106 21238.03 240.62 42957.89 47921.72 2018-04-16 15:14:00.000 106 21238.02 240.61 42957.93 47921.72 2018-04-16 15:14:01.000 106 21238.02 240.62 42957.93 47921.73 2018-04-16 15:14:02.000 106 21238.08 240.59 42957.91 47921.75 2018-04-16 15:14:03.000 106 21238.13 240.61 42957.94 47921.76 2018-04-16 15:14:04.000 106 21238.15 240.65 42957.93 47921.74 2018-04-16 15:14:05.000 106 21238.15 240.68 42957.90 47921.77 2018-04-16 15:14:06.000 106 21238.21 240.70 42957.87 47921.75 2018-04-16 15:14:07.000 106 21238.30 240.71 42957.82 47921.76 2018-04-16 15:14:08.000 106 21238.33 240.75 42957.80 47921.76 2018-04-16 15:14:09.000 106 21238.34 240.78 42957.79 47921.75 2018-04-16 15:14:10.000 106 21238.35 240.80 42957.78 47921.77 2018-04-16 15:14:11.000 106 21238.32 240.80 42957.76 47921.74 2018-04-16 15:14:12.000 106 21238.32 240.80 42957.74 47921.73 2018-04-16 15:14:13.000 106 21238.34 240.82 42957.72 47921.72 2018-04-16 15:14:14.000 106 21238.33 240.81 42957.73 47921.72 2018-04-16 15:14:15.000 106 21238.32 240.82 42957.76 47921.72 2018-04-16 15:14:16.000 106 21238.33 240.82 42957.76 47921.68 2018-04-16 15:14:17.000 106 21238.37 240.84 42957.73 47921.73 2018-04-16 15:14:18.000 106 21238.33 240.82 42957.72 47921.68 2018-04-16 15:14:19.000 106 21238.33 240.82 42957.70 47921.72 2018-04-16 15:14:20.000 106 21238.30 240.83 42957.72 47921.68 2018-04-16 15:14:21.000 106 21238.28 240.84 42957.71 47921.69 2018-04-16 15:14:22.000 106 21238.28 240.81 42957.72 47921.70 2018-04-16 15:14:23.000 106 21238.28 240.79 42957.71 47921.68 2018-04-16 15:14:24.000 106 21238.23 240.79 42957.69 47921.66 2018-04-16 15:14:25.000 106 21238.24 240.76 42957.71 47921.70 2018-04-16 15:14:26.000 106 21238.21 240.75 42957.72 47921.65 2018-04-16 15:14:27.000 106 21238.21 240.73 42957.77 47921.65 2018-04-16 15:14:28.000 106 21238.18 240.72 42957.78 47921.67 2018-04-16 15:14:29.000 106 21238.16 240.72 42957.78 47921.68 2018-04-16 15:14:30.000 106 21238.16 240.74 42957.78 47921.66 2018-04-16 15:14:31.000 106 21238.15 240.74 42957.79 47921.68 2018-04-16 15:14:32.000 106 21238.16 240.67 42957.80 47921.65 2018-04-16 15:14:33.000 106 21238.12 240.65 42957.80 47921.63 2018-04-16 15:14:34.000 106 21238.13 240.62 42957.82 47921.65 2018-04-16 15:14:35.000 106 21238.13 240.58 42957.85 47921.70 2018-04-16 15:14:36.000 106 21238.14 240.59 42957.86 47921.70 2018-04-16 15:14:37.000 106 21238.13 240.59 42957.90 47921.74 2018-04-16 15:14:38.000 106 21238.19 240.62 42957.91 47921.75 2018-04-16 15:14:39.000 106 21238.14 240.66 42957.92 47921.80 2018-04-16 15:14:40.000 106 21238.13 240.68 42957.92 47921.79 2018-04-16 15:14:41.000 106 21238.17 240.68 42957.94 47921.78 2018-04-16 15:14:42.000 106 21238.18 240.71 42957.95 47921.78 2018-04-16 15:14:43.000 106 21238.17 240.70 42957.93 47921.81 2018-04-16 15:14:44.000 106 21238.16 240.73 42957.95 47921.79 2018-04-16 15:14:45.000 106 21238.19 240.70 42957.94 47921.82 2018-04-16 15:14:46.000 106 21238.19 240.71 42957.95 47921.80 2018-04-16 15:14:47.000 106 21238.15 240.72 42957.94 47921.80 2018-04-16 15:14:48.000 106 21238.13 240.73 42957.96 47921.81 2018-04-16 15:14:49.000 106 21238.14 240.72 42957.94 47921.83 2018-04-16 15:14:50.000 106 21238.14 240.70 42957.98 47921.82 2018-04-16 15:14:51.000 106 21238.10 240.66 42958.02 47921.81 2018-04-16 15:14:52.000 106 21238.09 240.63 42958.00 47921.87 2018-04-16 15:14:53.000 106 21238.09 240.64 42958.06 47921.84 2018-04-16 15:14:54.000 106 21238.07 240.65 42958.04 47921.87 2018-04-16 15:14:55.000 106 21238.09 240.67 42958.06 47921.91 2018-04-16 15:14:56.000 106 21238.15 240.70 42958.05 47921.90 2018-04-16 15:14:57.000 106 21238.16 240.70 42958.03 47921.90 2018-04-16 15:14:58.000 106 21238.16 240.72 42957.98 47921.85 2018-04-16 15:14:59.000 106 21238.13 240.75 42957.96 47921.85 2018-04-16 15:15:00.000 106 21238.10 240.84 42957.94 47921.83 2018-04-16 15:15:01.000 106 21238.07 240.87 42957.89 47921.76 2018-04-16 15:15:02.000 106 21238.09 240.89 42957.83 47921.73 2018-04-16 15:15:03.000 106 21238.06 240.90 42957.81 47921.66 2018-04-16 15:15:04.000 106 21238.04 240.90 42957.78 47921.66 2018-04-16 15:15:05.000 106 21238.05 240.86 42957.76 47921.63 2018-04-16 15:15:06.000 106 21238.03 240.81 42957.75 47921.60 2018-04-16 15:15:07.000 106 21238.02 240.74 42957.76 47921.58 2018-04-16 15:15:08.000 106 21238.00 240.71 42957.78 47921.62 2018-04-16 15:15:09.000 106 21238.03 240.68 42957.80 47921.62 2018-04-16 15:15:10.000 106 21238.02 240.67 42957.83 47921.63 2018-04-16 15:15:11.000 106 21238.06 240.66 42957.84 47921.65 2018-04-16 15:15:12.000 106 21238.07 240.68 42957.87 47921.70 2018-04-16 15:15:13.000 106 21238.07 240.71 42957.88 47921.69 2018-04-16 15:15:14.000 106 21238.08 240.72 42957.88 47921.73 2018-04-16 15:15:15.000 106 21238.10 240.68 42957.92 47921.77 2018-04-16 15:15:16.000 106 21238.08 240.70 42957.96 47921.77 2018-04-16 15:15:17.000 106 21238.10 240.70 42957.96 47921.78 2018-04-16 15:15:18.000 106 21238.09 240.74 42957.94 47921.77 2018-04-16 15:15:19.000 106 21238.06 240.73 42957.92 47921.76 2018-04-16 15:15:20.000 106 21238.07 240.70 42957.92 47921.75 2018-04-16 15:15:21.000 106 21238.10 240.69 42957.92 47921.78 2018-04-16 15:15:22.000 106 21238.09 240.66 42957.93 47921.74 2018-04-16 15:15:23.000 106 21238.06 240.64 42957.94 47921.78 2018-04-16 15:15:24.000 106 21238.06 240.60 42957.93 47921.77 2018-04-16 15:15:25.000 106 21238.03 240.57 42957.96 47921.78 2018-04-16 15:15:26.000 106 21238.01 240.52 42958.02 47921.78 2018-04-16 15:15:27.000 106 21237.97 240.49 42958.04 47921.78 2018-04-16 15:15:28.000 106 21237.94 240.44 42958.04 47921.81 2018-04-16 15:15:29.000 106 21237.94 240.43 42958.07 47921.84 2018-04-16 15:15:30.000 106 21237.94 240.46 42958.12 47921.83 2018-04-16 15:15:31.000 106 21237.93 240.50 42958.08 47921.87 2018-04-16 15:15:32.000 106 21237.94 240.53 42958.07 47921.83 2018-04-16 15:15:33.000 106 21237.93 240.55 42958.09 47921.85 2018-04-16 15:15:34.000 106 21237.98 240.57 42958.05 47921.84 2018-04-16 15:15:35.000 106 21238.03 240.55 42958.01 47921.84 2018-04-16 15:15:36.000 106 21238.03 240.55 42958.00 47921.83 2018-04-16 15:15:37.000 106 21238.04 240.54 42957.99 47921.83 2018-04-16 15:15:38.000 106 21238.08 240.51 42957.99 47921.81 2018-04-16 15:15:39.000 106 21238.09 240.50 42958.00 47921.84 2018-04-16 15:15:40.000 106 21238.11 240.49 42957.97 47921.83 2018-04-16 15:15:41.000 106 21238.10 240.48 42958.01 47921.87 2018-04-16 15:15:42.000 106 21238.13 240.44 42958.06 47921.86 2018-04-16 15:15:43.000 106 21238.17 240.44 42958.04 47921.89 2018-04-16 15:15:44.000 106 21238.19 240.38 42958.08 47921.93 2018-04-16 15:15:45.000 106 21238.20 240.35 42958.07 47921.96 2018-04-16 15:15:46.000 106 21238.19 240.33 42958.12 47921.95 2018-04-16 15:15:47.000 106 21238.23 240.28 42958.16 47922.02 2018-04-16 15:15:48.000 106 21238.21 240.26 42958.18 47922.02 2018-04-16 15:15:49.000 106 21238.22 240.22 42958.19 47922.05 2018-04-16 15:15:50.000 106 21238.27 240.22 42958.20 47922.06 2018-04-16 15:15:51.000 106 21238.33 240.20 42958.22 47922.09 2018-04-16 15:15:52.000 106 21238.35 240.20 42958.25 47922.11 2018-04-16 15:15:53.000 106 21238.36 240.23 42958.20 47922.12 2018-04-16 15:15:54.000 106 21238.38 240.22 42958.24 47922.16 2018-04-16 15:15:55.000 106 21238.39 240.22 42958.27 47922.17 2018-04-16 15:15:56.000 106 21238.39 240.23 42958.29 47922.17 2018-04-16 15:15:57.000 106 21238.43 240.23 42958.24 47922.17 2018-04-16 15:15:58.000 106 21238.47 240.19 42958.32 47922.19 2018-04-16 15:15:59.000 106 21238.51 240.17 42958.33 47922.24 2018-04-16 15:16:00.000 106 21238.54 240.18 42958.35 47922.28 2018-04-16 15:16:01.000 106 21238.58 240.18 42958.35 47922.32 2018-04-16 15:16:02.000 106 21238.65 240.15 42958.35 47922.38 2018-04-16 15:16:03.000 106 21238.69 240.14 42958.40 47922.39 2018-04-16 15:16:04.000 106 21238.73 240.19 42958.41 47922.43 2018-04-16 15:16:05.000 106 21238.76 240.19 42958.39 47922.48 2018-04-16 15:16:06.000 106 21238.78 240.23 42958.37 47922.45 2018-04-16 15:16:07.000 106 21238.76 240.26 42958.39 47922.51 2018-04-16 15:16:08.000 106 21238.75 240.27 42958.36 47922.47 2018-04-16 15:16:09.000 106 21238.71 240.29 42958.36 47922.46 2018-04-16 15:16:10.000 106 21238.69 240.30 42958.38 47922.44 2018-04-16 15:16:11.000 106 21238.61 240.34 42958.41 47922.43 2018-04-16 15:16:12.000 106 21238.54 240.34 42958.42 47922.42 2018-04-16 15:16:13.000 106 21238.50 240.33 42958.41 47922.39 2018-04-16 15:16:14.000 106 21238.52 240.29 42958.43 47922.37 2018-04-16 15:16:15.000 106 21238.51 240.25 42958.45 47922.41 2018-04-16 15:16:16.000 106 21238.50 240.20 42958.48 47922.44 2018-04-16 15:16:17.000 106 21238.47 240.17 42958.57 47922.49 2018-04-16 15:16:18.000 106 21238.45 240.16 42958.61 47922.49 2018-04-16 15:16:19.000 106 21238.44 240.22 42958.62 47922.52 2018-04-16 15:16:20.000 106 21238.44 240.26 42958.61 47922.55 2018-04-16 15:16:21.000 106 21238.41 240.32 42958.60 47922.51 2018-04-16 15:16:22.000 106 21238.36 240.33 42958.59 47922.49 2018-04-16 15:16:23.000 106 21238.33 240.34 42958.56 47922.47 2018-04-16 15:16:24.000 106 21238.34 240.33 42958.57 47922.47 2018-04-16 15:16:25.000 106 21238.37 240.33 42958.55 47922.45 2018-04-16 15:16:26.000 106 21238.33 240.36 42958.53 47922.43 2018-04-16 15:16:27.000 106 21238.29 240.35 42958.52 47922.42 2018-04-16 15:16:28.000 106 21238.28 240.31 42958.54 47922.42 2018-04-16 15:16:29.000 106 21238.25 240.35 42958.51 47922.37 2018-04-16 15:16:30.000 106 21238.20 240.41 42958.44 47922.37 2018-04-16 15:16:31.000 106 21238.19 240.41 42958.38 47922.29 2018-04-16 15:16:32.000 106 21238.17 240.42 42958.36 47922.25 2018-04-16 15:16:33.000 106 21238.18 240.41 42958.34 47922.18 2018-04-16 15:16:34.000 106 21238.16 240.44 42958.29 47922.17 2018-04-16 15:16:35.000 106 21238.15 240.44 42958.30 47922.13 2018-04-16 15:16:36.000 106 21238.10 240.48 42958.30 47922.13 2018-04-16 15:16:37.000 106 21238.07 240.53 42958.26 47922.08 2018-04-16 15:16:38.000 106 21238.02 240.58 42958.23 47922.05 2018-04-16 15:16:39.000 106 21237.98 240.58 42958.18 47921.96 2018-04-16 15:16:40.000 106 21237.97 240.58 42958.14 47921.92 2018-04-16 15:16:41.000 106 21237.93 240.59 42958.12 47921.89 2018-04-16 15:16:42.000 106 21237.95 240.59 42958.11 47921.86 2018-04-16 15:16:43.000 106 21237.96 240.60 42958.07 47921.88 2018-04-16 15:16:44.000 106 21237.95 240.64 42958.09 47921.86 2018-04-16 15:16:45.000 106 21237.93 240.63 42958.06 47921.84 2018-04-16 15:16:46.000 106 21237.91 240.65 42958.02 47921.82 2018-04-16 15:16:47.000 106 21237.92 240.63 42958.03 47921.80 2018-04-16 15:16:48.000 106 21237.94 240.62 42957.99 47921.78 2018-04-16 15:16:49.000 106 21237.95 240.58 42958.00 47921.77 2018-04-16 15:16:50.000 106 21237.90 240.60 42958.00 47921.75 2018-04-16 15:16:51.000 106 21237.89 240.60 42958.01 47921.74 2018-04-16 15:16:52.000 106 21237.88 240.64 42957.98 47921.76 2018-04-16 15:16:53.000 106 21237.82 240.69 42957.99 47921.71 2018-04-16 15:16:54.000 106 21237.77 240.74 42957.95 47921.67 2018-04-16 15:16:55.000 106 21237.77 240.74 42957.90 47921.65 2018-04-16 15:16:56.000 106 21237.79 240.73 42957.88 47921.58 2018-04-16 15:16:57.000 106 21237.73 240.74 42957.86 47921.59 2018-04-16 15:16:58.000 106 21237.72 240.76 42957.84 47921.55 2018-04-16 15:16:59.000 106 21237.69 240.75 42957.82 47921.53 2018-04-16 15:17:00.000 106 21237.68 240.75 42957.80 47921.49 2018-04-16 15:17:01.000 106 21237.66 240.76 42957.80 47921.46 2018-04-16 15:17:02.000 106 21237.66 240.75 42957.75 47921.44 2018-04-16 15:17:03.000 106 21237.65 240.72 42957.75 47921.42 2018-04-16 15:17:04.000 106 21237.62 240.71 42957.75 47921.44 2018-04-16 15:17:05.000 106 21237.61 240.75 42957.76 47921.40 2018-04-16 15:17:06.000 106 21237.62 240.75 42957.76 47921.41 2018-04-16 15:17:07.000 106 21237.62 240.75 42957.79 47921.40 2018-04-16 15:17:08.000 106 21237.58 240.80 42957.75 47921.38 2018-04-16 15:17:09.000 106 21237.61 240.85 42957.72 47921.36 2018-04-16 15:17:10.000 106 21237.64 240.93 42957.65 47921.36 2018-04-16 15:17:11.000 106 21237.62 241.00 42957.64 47921.35 2018-04-16 15:17:12.000 106 21237.65 241.06 42957.59 47921.32 2018-04-16 15:17:13.000 106 21237.61 241.08 42957.56 47921.25 2018-04-16 15:17:14.000 106 21237.64 241.05 42957.55 47921.27 2018-04-16 15:17:15.000 106 21237.67 241.02 42957.55 47921.25 2018-04-16 15:17:16.000 106 21237.69 240.98 42957.57 47921.26 2018-04-16 15:17:17.000 106 21237.71 240.94 42957.58 47921.27 2018-04-16 15:17:18.000 106 21237.77 240.94 42957.62 47921.33 2018-04-16 15:17:19.000 106 21237.78 240.92 42957.67 47921.35 2018-04-16 15:17:20.000 106 21237.77 240.90 42957.68 47921.38 2018-04-16 15:17:21.000 106 21237.79 240.89 42957.71 47921.44 2018-04-16 15:17:22.000 106 21237.82 240.87 42957.72 47921.46 2018-04-16 15:17:23.000 106 21237.82 240.86 42957.74 47921.44 2018-04-16 15:17:24.000 106 21237.82 240.86 42957.76 47921.50 2018-04-16 15:17:25.000 106 21237.82 240.85 42957.77 47921.48 2018-04-16 15:17:26.000 106 21237.85 240.84 42957.76 47921.52 2018-04-16 15:17:27.000 106 21237.88 240.81 42957.76 47921.52 2018-04-16 15:17:28.000 106 21237.87 240.79 42957.76 47921.54 2018-04-16 15:17:29.000 106 21237.90 240.78 42957.76 47921.57 2018-04-16 15:17:30.000 106 21237.90 240.70 42957.81 47921.56 2018-04-16 15:17:31.000 106 21237.87 240.69 42957.81 47921.54 2018-04-16 15:17:32.000 106 21237.86 240.66 42957.81 47921.54 2018-04-16 15:17:33.000 106 21237.85 240.62 42957.85 47921.57 2018-04-16 15:17:34.000 106 21237.85 240.61 42957.84 47921.58 2018-04-16 15:17:35.000 106 21237.82 240.58 42957.83 47921.58 2018-04-16 15:17:36.000 106 21237.83 240.53 42957.89 47921.60 2018-04-16 15:17:37.000 106 21237.80 240.52 42957.91 47921.61 2018-04-16 15:17:38.000 106 21237.81 240.49 42957.93 47921.61 2018-04-16 15:17:39.000 106 21237.80 240.44 42957.92 47921.63 2018-04-16 15:17:40.000 106 21237.79 240.42 42957.96 47921.67 2018-04-16 15:17:41.000 106 21237.78 240.41 42957.95 47921.66 2018-04-16 15:17:42.000 106 21237.79 240.39 42957.98 47921.66 2018-04-16 15:17:43.000 106 21237.80 240.38 42958.01 47921.69 2018-04-16 15:17:44.000 106 21237.78 240.34 42958.02 47921.68 2018-04-16 15:17:45.000 106 21237.78 240.31 42958.04 47921.71 2018-04-16 15:17:46.000 106 21237.73 240.31 42958.04 47921.69 2018-04-16 15:17:47.000 106 21237.74 240.31 42958.03 47921.73 2018-04-16 15:17:48.000 106 21237.74 240.31 42958.05 47921.71 2018-04-16 15:17:49.000 106 21237.75 240.31 42958.09 47921.71 2018-04-16 15:17:50.000 106 21237.78 240.30 42958.05 47921.71 2018-04-16 15:17:51.000 106 21237.74 240.30 42958.03 47921.70 2018-04-16 15:17:52.000 106 21237.71 240.30 42958.04 47921.73 2018-04-16 15:17:53.000 106 21237.70 240.31 42958.07 47921.72 2018-04-16 15:17:54.000 106 21237.68 240.34 42958.05 47921.69 2018-04-16 15:17:55.000 106 21237.66 240.32 42958.03 47921.70 2018-04-16 15:17:56.000 106 21237.63 240.35 42958.01 47921.66 2018-04-16 15:17:57.000 106 21237.66 240.32 42958.02 47921.67 2018-04-16 15:17:58.000 106 21237.69 240.32 42958.06 47921.67 2018-04-16 15:17:59.000 106 21237.67 240.35 42958.06 47921.68 2018-04-16 15:18:00.000 106 21237.64 240.38 42958.08 47921.66 2018-04-16 15:18:01.000 106 21237.66 240.39 42958.03 47921.67 2018-04-16 15:18:02.000 106 21237.63 240.43 42958.00 47921.66 2018-04-16 15:18:03.000 106 21237.63 240.44 42958.00 47921.63 2018-04-16 15:18:04.000 106 21237.67 240.44 42958.00 47921.65 2018-04-16 15:18:05.000 106 21237.64 240.45 42957.99 47921.67 2018-04-16 15:18:06.000 106 21237.64 240.46 42957.97 47921.62 2018-04-16 15:18:07.000 106 21237.63 240.51 42958.01 47921.64 2018-04-16 15:18:08.000 106 21237.59 240.52 42957.98 47921.62 2018-04-16 15:18:09.000 106 21237.59 240.52 42957.99 47921.58 2018-04-16 15:18:10.000 106 21237.59 240.56 42957.93 47921.59 2018-04-16 15:18:11.000 106 21237.61 240.56 42957.91 47921.58 2018-04-16 15:18:12.000 106 21237.61 240.59 42957.92 47921.57 2018-04-16 15:18:13.000 106 21237.61 240.60 42957.94 47921.57 2018-04-16 15:18:14.000 106 21237.61 240.60 42957.92 47921.58 2018-04-16 15:18:15.000 106 21237.60 240.58 42957.93 47921.56 2018-04-16 15:18:16.000 106 21237.60 240.56 42957.97 47921.60 2018-04-16 15:18:17.000 106 21237.60 240.55 42957.97 47921.59 2018-04-16 15:18:18.000 106 21237.62 240.55 42957.95 47921.56 2018-04-16 15:18:19.000 106 21237.58 240.51 42958.01 47921.60 2018-04-16 15:18:20.000 106 21237.58 240.47 42958.06 47921.59 2018-04-16 15:18:21.000 106 21237.55 240.43 42958.08 47921.61 2018-04-16 15:18:22.000 106 21237.54 240.39 42958.14 47921.65 2018-04-16 15:18:23.000 106 21237.50 240.37 42958.20 47921.71 2018-04-16 15:18:24.000 106 21237.48 240.34 42958.26 47921.74 2018-04-16 15:18:25.000 106 21237.49 240.34 42958.26 47921.76 2018-04-16 15:18:26.000 106 21237.48 240.33 42958.31 47921.80 2018-04-16 15:18:27.000 106 21237.48 240.32 42958.34 47921.85 2018-04-16 15:18:28.000 106 21237.49 240.36 42958.38 47921.84 2018-04-16 15:18:29.000 106 21237.49 240.41 42958.37 47921.89 2018-04-16 15:18:30.000 106 21237.50 240.48 42958.34 47921.87 2018-04-16 15:18:31.000 106 21237.52 240.53 42958.32 47921.90 2018-04-16 15:18:32.000 106 21237.57 240.56 42958.29 47921.86 2018-04-16 15:18:33.000 106 21237.62 240.56 42958.26 47921.87 2018-04-16 15:18:34.000 106 21237.64 240.58 42958.28 47921.87 2018-04-16 15:18:35.000 106 21237.63 240.59 42958.28 47921.86 2018-04-16 15:18:36.000 106 21237.64 240.59 42958.27 47921.86 2018-04-16 15:18:37.000 106 21237.65 240.60 42958.30 47921.89 2018-04-16 15:18:38.000 106 21237.64 240.60 42958.28 47921.89 2018-04-16 15:18:39.000 106 21237.66 240.59 42958.31 47921.90 2018-04-16 15:18:40.000 106 21237.70 240.60 42958.33 47921.92 2018-04-16 15:18:41.000 106 21237.66 240.63 42958.34 47921.93 2018-04-16 15:18:42.000 106 21237.60 240.61 42958.34 47921.95 2018-04-16 15:18:43.000 106 21237.56 240.61 42958.36 47921.92 2018-04-16 15:18:44.000 106 21237.55 240.66 42958.39 47921.93 2018-04-16 15:18:45.000 106 21237.56 240.69 42958.37 47921.93 2018-04-16 15:18:46.000 106 21237.55 240.72 42958.36 47921.92 2018-04-16 15:18:47.000 106 21237.58 240.76 42958.33 47921.92 2018-04-16 15:18:48.000 106 21237.59 240.76 42958.32 47921.87 2018-04-16 15:18:49.000 106 21237.59 240.75 42958.32 47921.87 2018-04-16 15:18:50.000 106 21237.57 240.78 42958.31 47921.88 2018-04-16 15:18:51.000 106 21237.59 240.81 42958.29 47921.87 2018-04-16 15:18:52.000 106 21237.66 240.82 42958.30 47921.90 2018-04-16 15:18:53.000 106 21237.71 240.83 42958.30 47921.91 2018-04-16 15:18:54.000 106 21237.72 240.83 42958.28 47921.94 2018-04-16 15:18:55.000 106 21237.72 240.83 42958.31 47921.89 2018-04-16 15:18:56.000 106 21237.72 240.84 42958.32 47921.91 2018-04-16 15:18:57.000 106 21237.70 240.82 42958.32 47921.91 2018-04-16 15:18:58.000 106 21237.66 240.82 42958.32 47921.91 2018-04-16 15:18:59.000 106 21237.69 240.75 42958.32 47921.91 2018-04-16 15:19:00.000 106 21237.69 240.74 42958.33 47921.91 2018-04-16 15:19:01.000 106 21237.67 240.75 42958.36 47921.95 2018-04-16 15:19:02.000 106 21237.70 240.78 42958.35 47921.98 2018-04-16 15:19:03.000 106 21237.70 240.85 42958.34 47921.98 2018-04-16 15:19:04.000 106 21237.71 240.87 42958.33 47921.95 2018-04-16 15:19:05.000 106 21237.69 240.86 42958.32 47921.93 2018-04-16 15:19:06.000 106 21237.68 240.79 42958.31 47921.95 2018-04-16 15:19:07.000 106 21237.63 240.73 42958.31 47921.91 2018-04-16 15:19:08.000 106 21237.57 240.70 42958.32 47921.90 2018-04-16 15:19:09.000 106 21237.58 240.67 42958.32 47921.91 2018-04-16 15:19:10.000 106 21237.61 240.68 42958.31 47921.91 2018-04-16 15:19:11.000 106 21237.63 240.66 42958.31 47921.97 2018-04-16 15:19:12.000 106 21237.66 240.64 42958.36 47921.93 2018-04-16 15:19:13.000 106 21237.66 240.62 42958.35 47921.95 2018-04-16 15:19:14.000 106 21237.68 240.64 42958.34 47921.96 2018-04-16 15:19:15.000 106 21237.67 240.65 42958.30 47921.94 2018-04-16 15:19:16.000 106 21237.69 240.62 42958.30 47921.94 2018-04-16 15:19:17.000 106 21237.70 240.65 42958.29 47921.92 2018-04-16 15:19:18.000 106 21237.72 240.64 42958.30 47921.93 2018-04-16 15:19:19.000 106 21237.73 240.61 42958.29 47921.92 2018-04-16 15:19:20.000 106 21237.73 240.63 42958.31 47921.94 2018-04-16 15:19:21.000 106 21237.74 240.61 42958.29 47921.93 2018-04-16 15:19:22.000 106 21237.75 240.59 42958.33 47921.91 2018-04-16 15:19:23.000 106 21237.76 240.58 42958.33 47921.94 2018-04-16 15:19:24.000 106 21237.73 240.57 42958.31 47921.96 2018-04-16 15:19:25.000 106 21237.72 240.54 42958.31 47921.92 2018-04-16 15:19:26.000 106 21237.75 240.51 42958.33 47921.98 2018-04-16 15:19:27.000 106 21237.74 240.53 42958.38 47921.97 2018-04-16 15:19:28.000 106 21237.76 240.53 42958.38 47922.01 2018-04-16 15:19:29.000 106 21237.83 240.57 42958.35 47922.01 2018-04-16 15:19:30.000 106 21237.85 240.55 42958.35 47922.03 2018-04-16 15:19:31.000 106 21237.84 240.53 42958.32 47922.00 2018-04-16 15:19:32.000 106 21237.84 240.53 42958.31 47922.02 2018-04-16 15:19:33.000 106 21237.84 240.50 42958.34 47922.01 2018-04-16 15:19:34.000 106 21237.83 240.49 42958.38 47922.03 2018-04-16 15:19:35.000 106 21237.83 240.46 42958.36 47922.04 2018-04-16 15:19:36.000 106 21237.82 240.46 42958.39 47922.05 2018-04-16 15:19:37.000 106 21237.85 240.44 42958.39 47922.07 2018-04-16 15:19:38.000 106 21237.83 240.43 42958.40 47922.06 2018-04-16 15:19:39.000 106 21237.83 240.43 42958.44 47922.11 2018-04-16 15:19:40.000 106 21237.84 240.39 42958.47 47922.10 2018-04-16 15:19:41.000 106 21237.86 240.36 42958.46 47922.14 2018-04-16 15:19:42.000 106 21237.88 240.36 42958.45 47922.15 2018-04-16 15:19:43.000 106 21237.87 240.39 42958.47 47922.16 2018-04-16 15:19:44.000 106 21237.88 240.43 42958.48 47922.19 2018-04-16 15:19:45.000 106 21237.85 240.43 42958.49 47922.15 2018-04-16 15:19:46.000 106 21237.89 240.45 42958.45 47922.14 2018-04-16 15:19:47.000 106 21237.87 240.44 42958.42 47922.11 2018-04-16 15:19:48.000 106 21237.90 240.46 42958.41 47922.13 2018-04-16 15:19:49.000 106 21237.88 240.50 42958.38 47922.12 2018-04-16 15:19:50.000 106 21237.88 240.54 42958.37 47922.09 2018-04-16 15:19:51.000 106 21237.87 240.57 42958.34 47922.11 2018-04-16 15:19:52.000 106 21237.80 240.63 42958.32 47922.07 2018-04-16 15:19:53.000 106 21237.77 240.67 42958.31 47922.03 2018-04-16 15:19:54.000 106 21237.80 240.72 42958.25 47921.99 2018-04-16 15:19:55.000 106 21237.81 240.76 42958.25 47921.98 2018-04-16 15:19:56.000 106 21237.81 240.78 42958.20 47921.93 2018-04-16 15:19:57.000 106 21237.76 240.83 42958.14 47921.90 2018-04-16 15:19:58.000 106 21237.77 240.84 42958.12 47921.85 2018-04-16 15:19:59.000 106 21237.77 240.88 42958.14 47921.82 2018-04-16 15:20:00.000 106 21237.77 240.91 42958.06 47921.79 2018-04-16 15:20:01.000 106 21237.75 240.90 42958.01 47921.75 2018-04-16 15:20:02.000 106 21237.71 240.91 42958.01 47921.74 2018-04-16 15:20:03.000 106 21237.67 240.95 42957.99 47921.70 2018-04-16 15:20:04.000 106 21237.67 240.95 42958.00 47921.66 2018-04-16 15:20:05.000 106 21237.67 240.94 42957.98 47921.67 2018-04-16 15:20:06.000 106 21237.70 240.92 42957.96 47921.64 2018-04-16 15:20:07.000 106 21237.72 240.93 42958.02 47921.71 2018-04-16 15:20:08.000 106 21237.72 240.91 42958.04 47921.69 2018-04-16 15:20:09.000 106 21237.75 240.88 42958.06 47921.70 2018-04-16 15:20:10.000 106 21237.74 240.88 42958.08 47921.74 2018-04-16 15:20:11.000 106 21237.77 240.88 42958.05 47921.75 2018-04-16 15:20:12.000 106 21237.79 240.93 42958.07 47921.77 2018-04-16 15:20:13.000 106 21237.82 240.95 42958.08 47921.80 2018-04-16 15:20:14.000 106 21237.83 240.96 42958.09 47921.80 2018-04-16 15:20:15.000 106 21237.85 240.99 42958.09 47921.83 2018-04-16 15:20:16.000 106 21237.89 241.01 42958.10 47921.81 2018-04-16 15:20:17.000 106 21237.87 241.06 42958.07 47921.82 2018-04-16 15:20:18.000 106 21237.91 241.08 42958.02 47921.85 2018-04-16 15:20:19.000 106 21237.87 241.12 42958.00 47921.78 2018-04-16 15:20:20.000 106 21237.84 241.12 42957.95 47921.78 2018-04-16 15:20:21.000 106 21237.81 241.11 42957.97 47921.75 2018-04-16 15:20:22.000 106 21237.83 241.13 42957.98 47921.73 2018-04-16 15:20:23.000 106 21237.82 241.10 42957.98 47921.76 2018-04-16 15:20:24.000 106 21237.81 241.03 42958.01 47921.72 2018-04-16 15:20:25.000 106 21237.82 240.97 42958.03 47921.73 2018-04-16 15:20:26.000 106 21237.81 240.92 42958.05 47921.77 2018-04-16 15:20:27.000 106 21237.78 240.89 42958.10 47921.79 2018-04-16 15:20:28.000 106 21237.78 240.88 42958.09 47921.79 2018-04-16 15:20:29.000 106 21237.77 240.89 42958.11 47921.85 2018-04-16 15:20:30.000 106 21237.75 240.91 42958.13 47921.85 2018-04-16 15:20:31.000 106 21237.73 240.90 42958.13 47921.83 2018-04-16 15:20:32.000 106 21237.72 240.90 42958.17 47921.81 2018-04-16 15:20:33.000 106 21237.72 240.91 42958.17 47921.80 2018-04-16 15:20:34.000 106 21237.70 240.93 42958.13 47921.81 2018-04-16 15:20:35.000 106 21237.70 240.92 42958.12 47921.80 2018-04-16 15:20:36.000 106 21237.73 240.89 42958.15 47921.77 2018-04-16 15:20:37.000 106 21237.73 240.89 42958.14 47921.78 2018-04-16 15:20:38.000 106 21237.71 240.90 42958.17 47921.79 2018-04-16 15:20:39.000 106 21237.68 240.88 42958.18 47921.79 2018-04-16 15:20:40.000 106 21237.66 240.86 42958.17 47921.80 2018-04-16 15:20:41.000 106 21237.64 240.85 42958.14 47921.78 2018-04-16 15:20:42.000 106 21237.65 240.83 42958.15 47921.76 2018-04-16 15:20:43.000 106 21237.66 240.81 42958.13 47921.76 2018-04-16 15:20:44.000 106 21237.66 240.81 42958.09 47921.75 2018-04-16 15:20:45.000 106 21237.65 240.80 42958.12 47921.76 2018-04-16 15:20:46.000 106 21237.66 240.78 42958.11 47921.73 2018-04-16 15:20:47.000 106 21237.66 240.78 42958.09 47921.75 2018-04-16 15:20:48.000 106 21237.70 240.79 42958.09 47921.73 2018-04-16 15:20:49.000 106 21237.67 240.79 42958.06 47921.73 2018-04-16 15:20:50.000 106 21237.63 240.80 42958.02 47921.70 2018-04-16 15:20:51.000 106 21237.60 240.83 42958.04 47921.72 2018-04-16 15:20:52.000 106 21237.61 240.88 42958.01 47921.65 2018-04-16 15:20:53.000 106 21237.59 240.92 42957.96 47921.65 2018-04-16 15:20:54.000 106 21237.61 240.93 42957.95 47921.58 2018-04-16 15:20:55.000 106 21237.60 240.93 42957.91 47921.61 2018-04-16 15:20:56.000 106 21237.58 240.91 42957.90 47921.56 2018-04-16 15:20:57.000 106 21237.56 240.92 42957.91 47921.55 2018-04-16 15:20:58.000 106 21237.51 240.91 42957.90 47921.55 2018-04-16 15:20:59.000 106 21237.51 240.89 42957.89 47921.51 2018-04-16 15:21:00.000 106 21237.46 240.88 42957.92 47921.49 2018-04-16 15:21:01.000 106 21237.43 240.90 42957.91 47921.48 2018-04-16 15:21:02.000 106 21237.45 240.92 42957.90 47921.46 2018-04-16 15:21:03.000 106 21237.47 240.92 42957.91 47921.46 2018-04-16 15:21:04.000 106 21237.47 240.94 42957.87 47921.48 2018-04-16 15:21:05.000 106 21237.50 240.95 42957.87 47921.46 2018-04-16 15:21:06.000 106 21237.50 240.96 42957.86 47921.46 2018-04-16 15:21:07.000 106 21237.52 240.95 42957.88 47921.48 2018-04-16 15:21:08.000 106 21237.55 240.94 42957.89 47921.47 2018-04-16 15:21:09.000 106 21237.54 240.98 42957.90 47921.47 2018-04-16 15:21:10.000 106 21237.55 240.99 42957.90 47921.50 2018-04-16 15:21:11.000 106 21237.55 241.00 42957.91 47921.51 2018-04-16 15:21:12.000 106 21237.54 241.03 42957.92 47921.52 2018-04-16 15:21:13.000 106 21237.54 241.05 42957.97 47921.58 2018-04-16 15:21:14.000 106 21237.58 241.07 42957.99 47921.60 2018-04-16 15:21:15.000 106 21237.62 241.10 42958.00 47921.61 2018-04-16 15:21:16.000 106 21237.64 241.10 42958.01 47921.61 2018-04-16 15:21:17.000 106 21237.64 241.09 42958.00 47921.66 2018-04-16 15:21:18.000 106 21237.61 241.03 42958.07 47921.67 2018-04-16 15:21:19.000 106 21237.63 241.00 42958.14 47921.71 2018-04-16 15:21:20.000 106 21237.64 240.98 42958.15 47921.76 2018-04-16 15:21:21.000 106 21237.67 241.00 42958.17 47921.79 2018-04-16 15:21:22.000 106 21237.70 241.02 42958.22 47921.84 2018-04-16 15:21:23.000 106 21237.70 241.04 42958.23 47921.87 2018-04-16 15:21:24.000 106 21237.76 241.03 42958.20 47921.88 2018-04-16 15:21:25.000 106 21237.77 241.04 42958.19 47921.90 2018-04-16 15:21:26.000 106 21237.72 241.06 42958.22 47921.90 2018-04-16 15:21:27.000 106 21237.69 241.05 42958.20 47921.93 2018-04-16 15:21:28.000 106 21237.69 241.03 42958.24 47921.90 2018-04-16 15:21:29.000 106 21237.68 241.02 42958.27 47921.87 2018-04-16 15:21:30.000 106 21237.66 241.03 42958.27 47921.94 2018-04-16 15:21:31.000 106 21237.64 241.04 42958.28 47921.90 2018-04-16 15:21:32.000 106 21237.63 241.03 42958.29 47921.93 2018-04-16 15:21:33.000 106 21237.67 241.04 42958.27 47921.95 2018-04-16 15:21:34.000 106 21237.70 241.09 42958.27 47921.94 2018-04-16 15:21:35.000 106 21237.72 241.13 42958.22 47921.94 2018-04-16 15:21:36.000 106 21237.74 241.14 42958.22 47921.90 2018-04-16 15:21:37.000 106 21237.73 241.14 42958.21 47921.91 2018-04-16 15:21:38.000 106 21237.74 241.12 42958.19 47921.88 2018-04-16 15:21:39.000 106 21237.73 241.14 42958.16 47921.83 2018-04-16 15:21:40.000 106 21237.74 241.14 42958.18 47921.87 2018-04-16 15:21:41.000 106 21237.73 241.12 42958.22 47921.84 2018-04-16 15:21:42.000 106 21237.71 241.12 42958.21 47921.87 2018-04-16 15:21:43.000 106 21237.70 241.12 42958.21 47921.87 2018-04-16 15:21:44.000 106 21237.71 241.10 42958.23 47921.87 2018-04-16 15:21:45.000 106 21237.73 241.11 42958.25 47921.91 2018-04-16 15:21:46.000 106 21237.73 241.08 42958.21 47921.92 2018-04-16 15:21:47.000 106 21237.76 241.11 42958.22 47921.92 2018-04-16 15:21:48.000 106 21237.77 241.13 42958.21 47921.94 2018-04-16 15:21:49.000 106 21237.76 241.09 42958.19 47921.87 2018-04-16 15:21:50.000 106 21237.74 241.07 42958.20 47921.89 2018-04-16 15:21:51.000 106 21237.76 241.06 42958.24 47921.90 2018-04-16 15:21:52.000 106 21237.77 241.03 42958.26 47921.93 2018-04-16 15:21:53.000 106 21237.77 241.03 42958.25 47921.95 2018-04-16 15:21:54.000 106 21237.74 241.05 42958.27 47921.96 2018-04-16 15:21:55.000 106 21237.75 241.04 42958.29 47921.98 2018-04-16 15:21:56.000 106 21237.76 240.98 42958.28 47921.97 2018-04-16 15:21:57.000 106 21237.78 240.94 42958.29 47921.97 2018-04-16 15:21:58.000 106 21237.79 240.95 42958.34 47921.99 2018-04-16 15:21:59.000 106 21237.78 240.94 42958.37 47922.01 2018-04-16 15:22:00.000 106 21237.74 240.93 42958.40 47922.05 2018-04-16 15:22:01.000 106 21237.75 240.93 42958.44 47922.05 2018-04-16 15:22:02.000 106 21237.78 240.93 42958.43 47922.03 2018-04-16 15:22:03.000 106 21237.76 240.93 42958.44 47922.09 2018-04-16 15:22:04.000 106 21237.76 240.93 42958.45 47922.11 2018-04-16 15:22:05.000 106 21237.70 240.96 42958.44 47922.08 2018-04-16 15:22:06.000 106 21237.68 241.01 42958.39 47922.06 2018-04-16 15:22:07.000 106 21237.69 241.01 42958.37 47922.06 2018-04-16 15:22:08.000 106 21237.69 241.00 42958.39 47921.99 2018-04-16 15:22:09.000 106 21237.71 241.01 42958.36 47922.04 2018-04-16 15:22:10.000 106 21237.70 241.02 42958.34 47922.04 2018-04-16 15:22:11.000 106 21237.71 240.98 42958.36 47922.01 2018-04-16 15:22:12.000 106 21237.74 240.96 42958.36 47922.03 2018-04-16 15:22:13.000 106 21237.76 240.95 42958.39 47922.08 2018-04-16 15:22:14.000 106 21237.80 240.93 42958.39 47922.09 2018-04-16 15:22:15.000 106 21237.83 240.93 42958.39 47922.08 2018-04-16 15:22:16.000 106 21237.80 240.94 42958.40 47922.10 2018-04-16 15:22:17.000 106 21237.80 240.93 42958.39 47922.15 2018-04-16 15:22:18.000 106 21237.84 240.90 42958.39 47922.11 2018-04-16 15:22:19.000 106 21237.81 240.91 42958.44 47922.12 2018-04-16 15:22:20.000 106 21237.78 240.97 42958.42 47922.13 2018-04-16 15:22:21.000 106 21237.76 241.00 42958.42 47922.10 2018-04-16 15:22:22.000 106 21237.76 241.03 42958.36 47922.08 2018-04-16 15:22:23.000 106 21237.75 241.09 42958.32 47922.03 2018-04-16 15:22:24.000 106 21237.74 241.11 42958.29 47922.00 2018-04-16 15:22:25.000 106 21237.77 241.12 42958.27 47921.99 2018-04-16 15:22:26.000 106 21237.79 241.10 42958.26 47921.99 2018-04-16 15:22:27.000 106 21237.81 241.09 42958.24 47921.99 2018-04-16 15:22:28.000 106 21237.84 241.06 42958.26 47922.02 2018-04-16 15:22:29.000 106 21237.88 241.03 42958.29 47922.00 2018-04-16 15:22:30.000 106 21237.86 241.00 42958.30 47922.04 2018-04-16 15:22:31.000 106 21237.88 240.99 42958.31 47922.07 2018-04-16 15:22:32.000 106 21237.86 241.00 42958.34 47922.07 2018-04-16 15:22:33.000 106 21237.80 241.02 42958.34 47922.10 2018-04-16 15:22:34.000 106 21237.82 241.06 42958.36 47922.10 2018-04-16 15:22:35.000 106 21237.85 241.06 42958.33 47922.09 2018-04-16 15:22:36.000 106 21237.84 241.09 42958.32 47922.07 2018-04-16 15:22:37.000 106 21237.84 241.09 42958.31 47922.05 2018-04-16 15:22:38.000 106 21237.85 241.10 42958.29 47922.03 2018-04-16 15:22:39.000 106 21237.86 241.12 42958.26 47922.05 2018-04-16 15:22:40.000 106 21237.88 241.13 42958.26 47922.00 2018-04-16 15:22:41.000 106 21237.91 241.10 42958.26 47922.03 2018-04-16 15:22:42.000 106 21237.92 241.08 42958.24 47922.02 2018-04-16 15:22:43.000 106 21237.91 241.05 42958.25 47922.03 2018-04-16 15:22:44.000 106 21237.89 241.02 42958.30 47922.03 2018-04-16 15:22:45.000 106 21237.88 241.01 42958.29 47922.04 2018-04-16 15:22:46.000 106 21237.88 240.99 42958.30 47922.05 2018-04-16 15:22:47.000 106 21237.86 240.96 42958.33 47922.04 2018-04-16 15:22:48.000 106 21237.84 240.95 42958.33 47922.06 2018-04-16 15:22:49.000 106 21237.83 240.92 42958.36 47922.09 2018-04-16 15:22:50.000 106 21237.82 240.91 42958.42 47922.13 2018-04-16 15:22:51.000 106 21237.80 240.89 42958.41 47922.11 2018-04-16 15:22:52.000 106 21237.78 240.90 42958.40 47922.15 2018-04-16 15:22:53.000 106 21237.77 240.94 42958.39 47922.15 2018-04-16 15:22:54.000 106 21237.79 240.93 42958.41 47922.14 2018-04-16 15:22:55.000 106 21237.81 240.96 42958.41 47922.12 2018-04-16 15:22:56.000 106 21237.82 241.01 42958.36 47922.15 2018-04-16 15:22:57.000 106 21237.78 241.02 42958.36 47922.09 2018-04-16 15:22:58.000 106 21237.75 241.02 42958.35 47922.05 2018-04-16 15:22:59.000 106 21237.73 240.99 42958.32 47922.03 2018-04-16 15:23:00.000 106 21237.68 240.94 42958.28 47921.99 2018-04-16 15:23:01.000 106 21237.64 240.94 42958.30 47921.99 2018-04-16 15:23:02.000 106 21237.62 240.92 42958.29 47921.97 2018-04-16 15:23:03.000 106 21237.64 240.88 42958.32 47921.95 2018-04-16 15:23:04.000 106 21237.64 240.85 42958.32 47921.95 2018-04-16 15:23:05.000 106 21237.66 240.84 42958.34 47921.96 2018-04-16 15:23:06.000 106 21237.67 240.85 42958.34 47921.99 2018-04-16 15:23:07.000 106 21237.67 240.86 42958.37 47921.98 2018-04-16 15:23:08.000 106 21237.69 240.83 42958.37 47922.02 2018-04-16 15:23:09.000 106 21237.67 240.84 42958.38 47922.03 2018-04-16 15:23:10.000 106 21237.70 240.83 42958.41 47922.04 2018-04-16 15:23:11.000 106 21237.68 240.81 42958.40 47922.05 2018-04-16 15:23:12.000 106 21237.67 240.83 42958.39 47922.10 2018-04-16 15:23:13.000 106 21237.68 240.83 42958.44 47922.10 2018-04-16 15:23:14.000 106 21237.70 240.84 42958.45 47922.09 2018-04-16 15:23:15.000 106 21237.73 240.85 42958.46 47922.10 2018-04-16 15:23:16.000 106 21237.74 240.85 42958.47 47922.11 2018-04-16 15:23:17.000 106 21237.73 240.85 42958.46 47922.11 2018-04-16 15:23:18.000 106 21237.76 240.84 42958.47 47922.14 2018-04-16 15:23:19.000 106 21237.78 240.85 42958.47 47922.12 2018-04-16 15:23:20.000 106 21237.79 240.85 42958.45 47922.15 2018-04-16 15:23:21.000 106 21237.77 240.84 42958.45 47922.16 2018-04-16 15:23:22.000 106 21237.77 240.84 42958.46 47922.14 2018-04-16 15:23:23.000 106 21237.79 240.84 42958.45 47922.12 2018-04-16 15:23:24.000 106 21237.77 240.86 42958.43 47922.13 2018-04-16 15:23:25.000 106 21237.74 240.88 42958.45 47922.10 2018-04-16 15:23:26.000 106 21237.76 240.89 42958.44 47922.13 2018-04-16 15:23:27.000 106 21237.77 240.87 42958.48 47922.12 2018-04-16 15:23:28.000 106 21237.77 240.89 42958.50 47922.18 2018-04-16 15:23:29.000 106 21237.74 240.91 42958.51 47922.16 2018-04-16 15:23:30.000 106 21237.74 240.94 42958.46 47922.14 2018-04-16 15:23:31.000 106 21237.71 240.96 42958.46 47922.15 2018-04-16 15:23:32.000 106 21237.70 240.96 42958.45 47922.11 2018-04-16 15:23:33.000 106 21237.67 240.91 42958.42 47922.10 2018-04-16 15:23:34.000 106 21237.68 240.88 42958.47 47922.08 2018-04-16 15:23:35.000 106 21237.65 240.86 42958.48 47922.09 2018-04-16 15:23:36.000 106 21237.65 240.86 42958.49 47922.09 2018-04-16 15:23:37.000 106 21237.63 240.87 42958.50 47922.13 2018-04-16 15:23:38.000 106 21237.66 240.88 42958.51 47922.15 2018-04-16 15:23:39.000 106 21237.64 240.88 42958.52 47922.13 2018-04-16 15:23:40.000 106 21237.71 240.86 42958.51 47922.13 2018-04-16 15:23:41.000 106 21237.71 240.85 42958.54 47922.14 2018-04-16 15:23:42.000 106 21237.73 240.86 42958.52 47922.16 2018-04-16 15:23:43.000 106 21237.75 240.86 42958.48 47922.14 2018-04-16 15:23:44.000 106 21237.73 240.88 42958.46 47922.17 2018-04-16 15:23:45.000 106 21237.70 240.91 42958.45 47922.12 2018-04-16 15:23:46.000 106 21237.70 240.90 42958.45 47922.12 2018-04-16 15:23:47.000 106 21237.69 240.92 42958.45 47922.09 2018-04-16 15:23:48.000 106 21237.67 240.92 42958.43 47922.07 2018-04-16 15:23:49.000 106 21237.62 240.91 42958.40 47922.07 2018-04-16 15:23:50.000 106 21237.60 240.91 42958.39 47922.02 2018-04-16 15:23:51.000 106 21237.57 240.91 42958.41 47921.99 2018-04-16 15:23:52.000 106 21237.55 240.90 42958.38 47921.98 2018-04-16 15:23:53.000 106 21237.56 240.91 42958.36 47921.95 2018-04-16 15:23:54.000 106 21237.53 240.94 42958.33 47921.92 2018-04-16 15:23:55.000 106 21237.48 240.99 42958.33 47921.90 2018-04-16 15:23:56.000 106 21237.40 241.04 42958.27 47921.87 2018-04-16 15:23:57.000 106 21237.38 241.08 42958.21 47921.79 2018-04-16 15:23:58.000 106 21237.39 241.10 42958.13 47921.76 2018-04-16 15:23:59.000 106 21237.39 241.13 42958.14 47921.74 2018-04-16 15:24:00.000 106 21237.39 241.15 42958.15 47921.71 2018-04-16 15:24:01.000 106 21237.38 241.18 42958.13 47921.70 2018-04-16 15:24:02.000 106 21237.38 241.20 42958.12 47921.64 2018-04-16 15:24:03.000 106 21237.36 241.24 42958.09 47921.67 2018-04-16 15:24:04.000 106 21237.36 241.25 42958.12 47921.60 2018-04-16 15:24:05.000 106 21237.36 241.25 42958.08 47921.64 2018-04-16 15:24:06.000 106 21237.34 241.32 42958.06 47921.61 2018-04-16 15:24:07.000 106 21237.28 241.38 42958.06 47921.58 2018-04-16 15:24:08.000 106 21237.22 241.45 42957.99 47921.55 2018-04-16 15:24:09.000 106 21237.17 241.52 42957.95 47921.47 2018-04-16 15:24:10.000 106 21237.13 241.55 42957.93 47921.43 2018-04-16 15:24:11.000 106 21237.11 241.58 42957.91 47921.40 2018-04-16 15:24:12.000 106 21237.11 241.58 42957.91 47921.36 2018-04-16 15:24:13.000 106 21237.11 241.62 42957.87 47921.34 2018-04-16 15:24:14.000 106 21237.12 241.70 42957.82 47921.31 2018-04-16 15:24:15.000 106 21237.16 241.72 42957.79 47921.29 2018-04-16 15:24:16.000 106 21237.19 241.75 42957.77 47921.23 2018-04-16 15:24:17.000 106 21237.18 241.75 42957.75 47921.26 2018-04-16 15:24:18.000 106 21237.17 241.75 42957.73 47921.26 2018-04-16 15:24:19.000 106 21237.22 241.72 42957.75 47921.24 2018-04-16 15:24:20.000 106 21237.29 241.61 42957.77 47921.23 2018-04-16 15:24:21.000 106 21237.36 241.51 42957.78 47921.29 2018-04-16 15:24:22.000 106 21237.40 241.43 42957.88 47921.36 2018-04-16 15:24:23.000 106 21237.43 241.33 42957.98 47921.46 2018-04-16 15:24:24.000 106 21237.45 241.29 42958.01 47921.53 2018-04-16 15:24:25.000 106 21237.44 241.31 42958.07 47921.61 2018-04-16 15:24:26.000 106 21237.44 241.35 42958.08 47921.63 2018-04-16 15:24:27.000 106 21237.45 241.40 42958.08 47921.61 2018-04-16 15:24:28.000 106 21237.49 241.40 42958.01 47921.62 2018-04-16 15:24:29.000 106 21237.47 241.38 42958.01 47921.64 2018-04-16 15:24:30.000 106 21237.52 241.35 42958.04 47921.63 2018-04-16 15:24:31.000 106 21237.53 241.28 42958.07 47921.65 2018-04-16 15:24:32.000 106 21237.56 241.22 42958.14 47921.70 2018-04-16 15:24:33.000 106 21237.53 241.20 42958.15 47921.74 2018-04-16 15:24:34.000 106 21237.53 241.13 42958.15 47921.71 2018-04-16 15:24:35.000 106 21237.52 241.09 42958.14 47921.73 2018-04-16 15:24:36.000 106 21237.50 241.07 42958.17 47921.75 2018-04-16 15:24:37.000 106 21237.46 241.02 42958.18 47921.77 2018-04-16 15:24:38.000 106 21237.43 240.98 42958.20 47921.72 2018-04-16 15:24:39.000 106 21237.47 241.00 42958.18 47921.75 2018-04-16 15:24:40.000 106 21237.48 241.02 42958.16 47921.75 2018-04-16 15:24:41.000 106 21237.51 241.01 42958.15 47921.74 2018-04-16 15:24:42.000 106 21237.54 241.01 42958.14 47921.76 2018-04-16 15:24:43.000 106 21237.57 240.98 42958.13 47921.77 2018-04-16 15:24:44.000 106 21237.56 240.90 42958.16 47921.74 2018-04-16 15:24:45.000 106 21237.55 240.86 42958.20 47921.79 2018-04-16 15:24:46.000 106 21237.57 240.84 42958.23 47921.82 2018-04-16 15:24:47.000 106 21237.54 240.85 42958.27 47921.85 2018-04-16 15:24:48.000 106 21237.55 240.83 42958.28 47921.90 2018-04-16 15:24:49.000 106 21237.58 240.82 42958.29 47921.92 2018-04-16 15:24:50.000 106 21237.64 240.82 42958.30 47921.94 2018-04-16 15:24:51.000 106 21237.68 240.82 42958.35 47921.97 2018-04-16 15:24:52.000 106 21237.70 240.81 42958.36 47922.01 2018-04-16 15:24:53.000 106 21237.72 240.78 42958.41 47922.03 2018-04-16 15:24:54.000 106 21237.75 240.81 42958.43 47922.07 2018-04-16 15:24:55.000 106 21237.78 240.83 42958.45 47922.12 2018-04-16 15:24:56.000 106 21237.80 240.84 42958.44 47922.13 2018-04-16 15:24:57.000 106 21237.79 240.82 42958.45 47922.14 2018-04-16 15:24:58.000 106 21237.74 240.84 42958.48 47922.14 2018-04-16 15:24:59.000 106 21237.69 240.87 42958.48 47922.17 2018-04-16 15:25:00.000 106 21237.66 240.91 42958.50 47922.15 2018-04-16 15:25:01.000 106 21237.65 240.99 42958.46 47922.11 2018-04-16 15:25:02.000 106 21237.64 241.00 42958.39 47922.10 2018-04-16 15:25:03.000 106 21237.64 240.99 42958.38 47922.08 2018-04-16 15:25:04.000 106 21237.63 240.98 42958.39 47922.00 2018-04-16 15:25:05.000 106 21237.64 240.99 42958.41 47922.07 2018-04-16 15:25:06.000 106 21237.66 241.08 42958.39 47922.04 2018-04-16 15:25:07.000 106 21237.67 241.14 42958.37 47922.05 2018-04-16 15:25:08.000 106 21237.66 241.15 42958.35 47922.02 2018-04-16 15:25:09.000 106 21237.65 241.16 42958.31 47922.00 2018-04-16 15:25:10.000 106 21237.64 241.14 42958.30 47921.99 2018-04-16 15:25:11.000 106 21237.63 241.10 42958.28 47921.95 2018-04-16 15:25:12.000 106 21237.68 241.04 42958.33 47921.96 2018-04-16 15:25:13.000 106 21237.69 241.01 42958.30 47921.97 2018-04-16 15:25:14.000 106 21237.71 240.99 42958.29 47921.99 2018-04-16 15:25:15.000 106 21237.70 241.00 42958.32 47922.01 2018-04-16 15:25:16.000 106 21237.72 240.93 42958.32 47922.04 2018-04-16 15:25:17.000 106 21237.70 240.90 42958.38 47922.02 2018-04-16 15:25:18.000 106 21237.67 240.84 42958.43 47922.06 2018-04-16 15:25:19.000 106 21237.67 240.81 42958.43 47922.10 2018-04-16 15:25:20.000 106 21237.68 240.84 42958.47 47922.07 2018-04-16 15:25:21.000 106 21237.66 240.87 42958.51 47922.13 2018-04-16 15:25:22.000 106 21237.66 240.91 42958.47 47922.14 2018-04-16 15:25:23.000 106 21237.67 240.95 42958.46 47922.17 2018-04-16 15:25:24.000 106 21237.69 240.96 42958.47 47922.15 2018-04-16 15:25:25.000 106 21237.69 240.95 42958.48 47922.14 2018-04-16 15:25:26.000 106 21237.71 240.93 42958.49 47922.14 2018-04-16 15:25:27.000 106 21237.72 240.92 42958.50 47922.17 2018-04-16 15:25:28.000 106 21237.74 240.87 42958.55 47922.16 2018-04-16 15:25:29.000 106 21237.76 240.80 42958.58 47922.22 2018-04-16 15:25:30.000 106 21237.80 240.72 42958.64 47922.27 2018-04-16 15:25:31.000 106 21237.86 240.68 42958.69 47922.33 2018-04-16 15:25:32.000 106 21237.85 240.64 42958.73 47922.38 2018-04-16 15:25:33.000 106 21237.85 240.63 42958.78 47922.44 2018-04-16 15:25:34.000 106 21237.89 240.61 42958.80 47922.50 2018-04-16 15:25:35.000 106 21237.90 240.59 42958.83 47922.51 2018-04-16 15:25:36.000 106 21237.91 240.56 42958.88 47922.55 2018-04-16 15:25:37.000 106 21237.87 240.55 42958.91 47922.56 2018-04-16 15:25:38.000 106 21237.84 240.56 42958.92 47922.59 2018-04-16 15:25:39.000 106 21237.77 240.59 42958.96 47922.59 2018-04-16 15:25:40.000 106 21237.75 240.62 42959.00 47922.61 2018-04-16 15:25:41.000 106 21237.78 240.66 42959.02 47922.60 2018-04-16 15:25:42.000 106 21237.79 240.66 42959.01 47922.63 2018-04-16 15:25:43.000 106 21237.82 240.66 42958.99 47922.66 2018-04-16 15:25:44.000 106 21237.85 240.66 42959.01 47922.68 2018-04-16 15:25:45.000 106 21237.92 240.65 42959.04 47922.70 2018-04-16 15:25:46.000 106 21237.93 240.65 42959.07 47922.71 2018-04-16 15:25:47.000 106 21237.95 240.66 42959.06 47922.75 2018-04-16 15:25:48.000 106 21237.96 240.65 42959.05 47922.76 2018-04-16 15:25:49.000 106 21237.94 240.62 42959.09 47922.76 2018-04-16 15:25:50.000 106 21237.96 240.61 42959.11 47922.77 2018-04-16 15:25:51.000 106 21237.98 240.62 42959.14 47922.80 2018-04-16 15:25:52.000 106 21237.97 240.63 42959.16 47922.82 2018-04-16 15:25:53.000 106 21237.98 240.63 42959.17 47922.85 2018-04-16 15:25:54.000 106 21237.98 240.62 42959.16 47922.87 2018-04-16 15:25:55.000 106 21237.99 240.62 42959.16 47922.90 2018-04-16 15:25:56.000 106 21237.96 240.64 42959.23 47922.92 2018-04-16 15:25:57.000 106 21237.96 240.65 42959.27 47922.93 2018-04-16 15:25:58.000 106 21237.95 240.66 42959.28 47922.96 2018-04-16 15:25:59.000 106 21237.96 240.70 42959.28 47922.99 2018-04-16 15:26:00.000 106 21237.94 240.74 42959.27 47922.96 2018-04-16 15:26:01.000 106 21237.92 240.79 42959.24 47922.94 2018-04-16 15:26:02.000 106 21237.86 240.82 42959.23 47922.93 2018-04-16 15:26:03.000 106 21237.86 240.84 42959.22 47922.85 2018-04-16 15:26:04.000 106 21237.82 240.90 42959.16 47922.85 2018-04-16 15:26:05.000 106 21237.79 240.93 42959.14 47922.82 2018-04-16 15:26:06.000 106 21237.78 240.96 42959.12 47922.78 2018-04-16 15:26:07.000 106 21237.77 241.00 42959.09 47922.73 2018-04-16 15:26:08.000 106 21237.68 241.07 42959.06 47922.67 2018-04-16 15:26:09.000 106 21237.66 241.10 42959.00 47922.58 2018-04-16 15:26:10.000 106 21237.64 241.12 42958.94 47922.56 2018-04-16 15:26:11.000 106 21237.65 241.10 42958.92 47922.50 2018-04-16 15:26:12.000 106 21237.62 241.12 42958.88 47922.50 2018-04-16 15:26:13.000 106 21237.63 241.15 42958.84 47922.49 2018-04-16 15:26:14.000 106 21237.63 241.09 42958.85 47922.46 2018-04-16 15:26:15.000 106 21237.62 241.04 42958.89 47922.43 2018-04-16 15:26:16.000 106 21237.60 241.03 42958.90 47922.45 2018-04-16 15:26:17.000 106 21237.58 241.05 42958.85 47922.47 2018-04-16 15:26:18.000 106 21237.60 241.06 42958.87 47922.45 2018-04-16 15:26:19.000 106 21237.61 241.09 42958.86 47922.48 2018-04-16 15:26:20.000 106 21237.61 241.11 42958.83 47922.47 2018-04-16 15:26:21.000 106 21237.66 241.10 42958.83 47922.45 2018-04-16 15:26:22.000 106 21237.67 241.09 42958.80 47922.42 2018-04-16 15:26:23.000 106 21237.65 241.10 42958.83 47922.46 2018-04-16 15:26:24.000 106 21237.67 241.10 42958.88 47922.44 2018-04-16 15:26:25.000 106 21237.64 241.09 42958.82 47922.44 2018-04-16 15:26:26.000 106 21237.64 241.10 42958.83 47922.44 2018-04-16 15:26:27.000 106 21237.65 241.10 42958.85 47922.45 2018-04-16 15:26:28.000 106 21237.66 241.08 42958.87 47922.41 2018-04-16 15:26:29.000 106 21237.69 241.11 42958.87 47922.46 2018-04-16 15:26:30.000 106 21237.71 241.17 42958.83 47922.44 2018-04-16 15:26:31.000 106 21237.68 241.24 42958.79 47922.48 2018-04-16 15:26:32.000 106 21237.66 241.29 42958.75 47922.40 2018-04-16 15:26:33.000 106 21237.68 241.32 42958.71 47922.40 2018-04-16 15:26:34.000 106 21237.69 241.33 42958.69 47922.34 2018-04-16 15:26:35.000 106 21237.69 241.36 42958.67 47922.34 2018-04-16 15:26:36.000 106 21237.69 241.37 42958.63 47922.30 2018-04-16 15:26:37.000 106 21237.71 241.39 42958.64 47922.27 2018-04-16 15:26:38.000 106 21237.70 241.44 42958.61 47922.27 2018-04-16 15:26:39.000 106 21237.71 241.48 42958.59 47922.26 2018-04-16 15:26:40.000 106 21237.72 241.50 42958.55 47922.20 2018-04-16 15:26:41.000 106 21237.73 241.49 42958.55 47922.23 2018-04-16 15:26:42.000 106 21237.76 241.50 42958.54 47922.18 2018-04-16 15:26:43.000 106 21237.75 241.51 42958.54 47922.20 2018-04-16 15:26:44.000 106 21237.73 241.54 42958.54 47922.18 2018-04-16 15:26:45.000 106 21237.70 241.57 42958.54 47922.19 2018-04-16 15:26:46.000 106 21237.68 241.58 42958.55 47922.18 2018-04-16 15:26:47.000 106 21237.70 241.57 42958.55 47922.17 2018-04-16 15:26:48.000 106 21237.70 241.56 42958.52 47922.19 2018-04-16 15:26:49.000 106 21237.72 241.54 42958.50 47922.18 2018-04-16 15:26:50.000 106 21237.71 241.56 42958.46 47922.18 2018-04-16 15:26:51.000 106 21237.71 241.57 42958.48 47922.17 2018-04-16 15:26:52.000 106 21237.73 241.60 42958.44 47922.16 2018-04-16 15:26:53.000 106 21237.76 241.60 42958.46 47922.15 2018-04-16 15:26:54.000 106 21237.76 241.57 42958.44 47922.13 2018-04-16 15:26:55.000 106 21237.76 241.57 42958.47 47922.16 2018-04-16 15:26:56.000 106 21237.74 241.59 42958.47 47922.13 2018-04-16 15:26:57.000 106 21237.74 241.60 42958.44 47922.11 2018-04-16 15:26:58.000 106 21237.77 241.60 42958.44 47922.13 2018-04-16 15:26:59.000 106 21237.78 241.59 42958.44 47922.15 2018-04-16 15:27:00.000 106 21237.78 241.53 42958.49 47922.14 2018-04-16 15:27:01.000 106 21237.75 241.53 42958.51 47922.14 2018-04-16 15:27:02.000 106 21237.73 241.52 42958.50 47922.17 2018-04-16 15:27:03.000 106 21237.74 241.52 42958.53 47922.17 2018-04-16 15:27:04.000 106 21237.76 241.55 42958.54 47922.20 2018-04-16 15:27:05.000 106 21237.78 241.53 42958.56 47922.20 2018-04-16 15:27:06.000 106 21237.80 241.47 42958.56 47922.23 2018-04-16 15:27:07.000 106 21237.83 241.46 42958.56 47922.23 2018-04-16 15:27:08.000 106 21237.84 241.47 42958.57 47922.26 2018-04-16 15:27:09.000 106 21237.85 241.43 42958.55 47922.29 2018-04-16 15:27:10.000 106 21237.86 241.39 42958.54 47922.29 2018-04-16 15:27:11.000 106 21237.87 241.37 42958.56 47922.30 2018-04-16 15:27:12.000 106 21237.86 241.33 42958.56 47922.26 2018-04-16 15:27:13.000 106 21237.86 241.32 42958.61 47922.29 2018-04-16 15:27:14.000 106 21237.86 241.30 42958.63 47922.27 2018-04-16 15:27:15.000 106 21237.83 241.30 42958.59 47922.29 2018-04-16 15:27:16.000 106 21237.79 241.35 42958.56 47922.26 2018-04-16 15:27:17.000 106 21237.77 241.39 42958.52 47922.26 2018-04-16 15:27:18.000 106 21237.75 241.45 42958.45 47922.20 2018-04-16 15:27:19.000 106 21237.80 241.46 42958.47 47922.20 2018-04-16 15:27:20.000 106 21237.82 241.45 42958.48 47922.13 2018-04-16 15:27:21.000 106 21237.81 241.43 42958.45 47922.18 2018-04-16 15:27:22.000 106 21237.86 241.39 42958.46 47922.18 2018-04-16 15:27:23.000 106 21237.90 241.36 42958.46 47922.19 2018-04-16 15:27:24.000 106 21237.89 241.35 42958.46 47922.20 2018-04-16 15:27:25.000 106 21237.91 241.31 42958.49 47922.21 2018-04-16 15:27:26.000 106 21237.92 241.27 42958.55 47922.27 2018-04-16 15:27:27.000 106 21237.95 241.23 42958.60 47922.30 2018-04-16 15:27:28.000 106 21237.93 241.20 42958.62 47922.32 2018-04-16 15:27:29.000 106 21237.93 241.18 42958.66 47922.37 2018-04-16 15:27:30.000 106 21237.94 241.19 42958.69 47922.34 2018-04-16 15:27:31.000 106 21237.95 241.15 42958.71 47922.39 2018-04-16 15:27:32.000 106 21237.96 241.18 42958.69 47922.43 2018-04-16 15:27:33.000 106 21238.01 241.22 42958.69 47922.44 2018-04-16 15:27:34.000 106 21238.08 241.24 42958.69 47922.47 2018-04-16 15:27:35.000 106 21238.11 241.28 42958.64 47922.45 2018-04-16 15:27:36.000 106 21238.14 241.31 42958.59 47922.46 2018-04-16 15:27:37.000 106 21238.23 241.33 42958.59 47922.48 2018-04-16 15:27:38.000 106 21238.27 241.36 42958.59 47922.46 2018-04-16 15:27:39.000 106 21238.29 241.34 42958.57 47922.49 2018-04-16 15:27:40.000 106 21238.27 241.31 42958.61 47922.48 2018-04-16 15:27:41.000 106 21238.28 241.28 42958.66 47922.55 2018-04-16 15:27:42.000 106 21238.33 241.27 42958.70 47922.57 2018-04-16 15:27:43.000 106 21238.36 241.24 42958.72 47922.60 2018-04-16 15:27:44.000 106 21238.35 241.25 42958.75 47922.63 2018-04-16 15:27:45.000 106 21238.36 241.23 42958.76 47922.66 2018-04-16 15:27:46.000 106 21238.39 241.25 42958.77 47922.70 2018-04-16 15:27:47.000 106 21238.41 241.22 42958.83 47922.73 2018-04-16 15:27:48.000 106 21238.43 241.23 42958.85 47922.77 2018-04-16 15:27:49.000 106 21238.39 241.26 42958.88 47922.77 2018-04-16 15:27:50.000 106 21238.36 241.32 42958.89 47922.79 2018-04-16 15:27:51.000 106 21238.39 241.32 42958.86 47922.79 2018-04-16 15:27:52.000 106 21238.39 241.32 42958.85 47922.77 2018-04-16 15:27:53.000 106 21238.35 241.32 42958.87 47922.78 2018-04-16 15:27:54.000 106 21238.36 241.26 42958.85 47922.79 2018-04-16 15:27:55.000 106 21238.36 241.26 42958.90 47922.78 2018-04-16 15:27:56.000 106 21238.35 241.23 42958.91 47922.81 2018-04-16 15:27:57.000 106 21238.32 241.19 42958.93 47922.85 2018-04-16 15:27:58.000 106 21238.31 241.19 42958.99 47922.84 2018-04-16 15:27:59.000 106 21238.31 241.19 42959.01 47922.89 2018-04-16 15:28:00.000 106 21238.31 241.23 42958.99 47922.90 2018-04-16 15:28:01.000 106 21238.24 241.27 42959.00 47922.88 2018-04-16 15:28:02.000 106 21238.18 241.33 42958.99 47922.86 2018-04-16 15:28:03.000 106 21238.09 241.38 42958.95 47922.78 2018-04-16 15:28:04.000 106 21238.03 241.40 42958.90 47922.74 2018-04-16 15:28:05.000 106 21238.00 241.43 42958.87 47922.67 2018-04-16 15:28:06.000 106 21237.96 241.43 42958.85 47922.65 2018-04-16 15:28:07.000 106 21237.92 241.47 42958.81 47922.61 2018-04-16 15:28:08.000 106 21237.93 241.49 42958.79 47922.57 2018-04-16 15:28:09.000 106 21237.94 241.53 42958.77 47922.56 2018-04-16 15:28:10.000 106 21237.96 241.57 42958.74 47922.54 2018-04-16 15:28:11.000 106 21237.97 241.60 42958.72 47922.50 2018-04-16 15:28:12.000 106 21237.99 241.60 42958.73 47922.49 2018-04-16 15:28:13.000 106 21237.97 241.62 42958.71 47922.50 2018-04-16 15:28:14.000 106 21237.98 241.62 42958.67 47922.47 2018-04-16 15:28:15.000 106 21237.96 241.60 42958.69 47922.47 2018-04-16 15:28:16.000 106 21237.95 241.58 42958.66 47922.45 2018-04-16 15:28:17.000 106 21237.91 241.66 42958.65 47922.42 2018-04-16 15:28:18.000 106 21237.90 241.69 42958.64 47922.41 2018-04-16 15:28:19.000 106 21237.92 241.70 42958.58 47922.40 2018-04-16 15:28:20.000 106 21237.92 241.70 42958.54 47922.35 2018-04-16 15:28:21.000 106 21237.93 241.70 42958.56 47922.31 2018-04-16 15:28:22.000 106 21237.91 241.67 42958.53 47922.29 2018-04-16 15:28:23.000 106 21237.90 241.63 42958.55 47922.31 2018-04-16 15:28:24.000 106 21237.96 241.57 42958.55 47922.29 2018-04-16 15:28:25.000 106 21237.99 241.54 42958.57 47922.32 2018-04-16 15:28:26.000 106 21238.02 241.54 42958.58 47922.37 2018-04-16 15:28:27.000 106 21238.02 241.60 42958.56 47922.39 2018-04-16 15:28:28.000 106 21238.00 241.69 42958.54 47922.36 2018-04-16 15:28:29.000 106 21237.94 241.81 42958.49 47922.30 2018-04-16 15:28:30.000 106 21237.93 241.90 42958.40 47922.25 2018-04-16 15:28:31.000 106 21237.96 241.92 42958.34 47922.20 2018-04-16 15:28:32.000 106 21237.97 241.94 42958.29 47922.12 2018-04-16 15:28:33.000 106 21237.93 241.96 42958.26 47922.10 2018-04-16 15:28:34.000 106 21237.91 241.94 42958.25 47922.05 2018-04-16 15:28:35.000 106 21237.94 241.92 42958.22 47922.03 2018-04-16 15:28:36.000 106 21237.93 241.96 42958.19 47922.04 2018-04-16 15:28:37.000 106 21237.93 242.05 42958.19 47922.00 2018-04-16 15:28:38.000 106 21237.89 242.14 42958.17 47922.00 2018-04-16 15:28:39.000 106 21237.86 242.21 42958.11 47921.94 2018-04-16 15:28:40.000 106 21237.88 242.22 42958.04 47921.86 2018-04-16 15:28:41.000 106 21237.87 242.21 42958.02 47921.85 2018-04-16 15:28:42.000 106 21237.87 242.16 42958.06 47921.85 2018-04-16 15:28:43.000 106 21237.92 242.12 42958.09 47921.84 2018-04-16 15:28:44.000 106 21237.92 242.12 42958.12 47921.88 2018-04-16 15:28:45.000 106 21237.92 242.11 42958.17 47921.95 2018-04-16 15:28:46.000 106 21237.91 242.08 42958.19 47921.92 2018-04-16 15:28:47.000 106 21237.91 242.09 42958.25 47921.98 2018-04-16 15:28:48.000 106 21237.93 242.11 42958.26 47922.01 2018-04-16 15:28:49.000 106 21237.95 242.10 42958.28 47922.00 2018-04-16 15:28:50.000 106 21237.91 242.10 42958.25 47922.02 2018-04-16 15:28:51.000 106 21237.89 242.06 42958.30 47922.04 2018-04-16 15:28:52.000 106 21237.86 242.05 42958.35 47922.02 2018-04-16 15:28:53.000 106 21237.82 242.05 42958.35 47922.09 2018-04-16 15:28:54.000 106 21237.85 242.08 42958.32 47922.07 2018-04-16 15:28:55.000 106 21237.90 242.05 42958.35 47922.11 2018-04-16 15:28:56.000 106 21237.93 242.02 42958.42 47922.10 2018-04-16 15:28:57.000 106 21237.94 241.95 42958.45 47922.17 2018-04-16 15:28:58.000 106 21237.96 241.94 42958.47 47922.17 2018-04-16 15:28:59.000 106 21237.94 241.96 42958.47 47922.22 2018-04-16 15:29:00.000 106 21238.00 241.97 42958.48 47922.23 2018-04-16 15:29:01.000 106 21237.97 241.96 42958.47 47922.26 2018-04-16 15:29:02.000 106 21237.95 241.95 42958.49 47922.24 2018-04-16 15:29:03.000 106 21237.94 241.94 42958.50 47922.23 2018-04-16 15:29:04.000 106 21237.94 241.94 42958.48 47922.25 2018-04-16 15:29:05.000 106 21237.95 241.89 42958.49 47922.23 2018-04-16 15:29:06.000 106 21237.96 241.78 42958.58 47922.28 2018-04-16 15:29:07.000 106 21237.99 241.71 42958.62 47922.32 2018-04-16 15:29:08.000 106 21238.01 241.68 42958.66 47922.37 2018-04-16 15:29:09.000 106 21238.02 241.67 42958.71 47922.40 2018-04-16 15:29:10.000 106 21238.01 241.67 42958.70 47922.49 2018-04-16 15:29:11.000 106 21238.05 241.67 42958.70 47922.45 2018-04-16 15:29:12.000 106 21238.11 241.60 42958.74 47922.52 2018-04-16 15:29:13.000 106 21238.12 241.55 42958.77 47922.55 2018-04-16 15:29:14.000 106 21238.15 241.52 42958.79 47922.56 2018-04-16 15:29:15.000 106 21238.16 241.55 42958.80 47922.63 2018-04-16 15:29:16.000 106 21238.19 241.56 42958.81 47922.63 2018-04-16 15:29:17.000 106 21238.21 241.60 42958.82 47922.67 2018-04-16 15:29:18.000 106 21238.21 241.66 42958.83 47922.65 2018-04-16 15:29:19.000 106 21238.17 241.75 42958.77 47922.64 2018-04-16 15:29:20.000 106 21238.21 241.77 42958.71 47922.62 2018-04-16 15:29:21.000 106 21238.28 241.76 42958.70 47922.59 2018-04-16 15:29:22.000 106 21238.31 241.72 42958.68 47922.58 2018-04-16 15:29:23.000 106 21238.29 241.70 42958.69 47922.58 2018-04-16 15:29:24.000 106 21238.30 241.67 42958.69 47922.57 2018-04-16 15:29:25.000 106 21238.31 241.65 42958.71 47922.59 2018-04-16 15:29:26.000 106 21238.32 241.65 42958.74 47922.61 2018-04-16 15:29:27.000 106 21238.33 241.64 42958.78 47922.62 2018-04-16 15:29:28.000 106 21238.33 241.65 42958.79 47922.64 2018-04-16 15:29:29.000 106 21238.29 241.67 42958.79 47922.64 2018-04-16 15:29:30.000 106 21238.34 241.67 42958.79 47922.68 2018-04-16 15:29:31.000 106 21238.31 241.67 42958.80 47922.67 2018-04-16 15:29:32.000 106 21238.35 241.70 42958.80 47922.67 2018-04-16 15:29:33.000 106 21238.36 241.71 42958.81 47922.68 2018-04-16 15:29:34.000 106 21238.39 241.72 42958.81 47922.67 2018-04-16 15:29:35.000 106 21238.38 241.69 42958.80 47922.68 2018-04-16 15:29:36.000 106 21238.36 241.68 42958.80 47922.70 2018-04-16 15:29:37.000 106 21238.41 241.71 42958.78 47922.67 2018-04-16 15:29:38.000 106 21238.44 241.81 42958.75 47922.65 2018-04-16 15:29:39.000 106 21238.47 241.90 42958.67 47922.64 2018-04-16 15:29:40.000 106 21238.50 241.94 42958.62 47922.60 2018-04-16 15:29:41.000 106 21238.49 241.98 42958.56 47922.58 2018-04-16 15:29:42.000 106 21238.47 241.97 42958.48 47922.50 2018-04-16 15:29:43.000 106 21238.43 241.89 42958.48 47922.44 2018-04-16 15:29:44.000 106 21238.38 241.84 42958.47 47922.42 2018-04-16 15:29:45.000 106 21238.32 241.81 42958.46 47922.40 2018-04-16 15:29:46.000 106 21238.25 241.77 42958.46 47922.37 2018-04-16 15:29:47.000 106 21238.16 241.79 42958.40 47922.32 2018-04-16 15:29:48.000 106 21238.09 241.82 42958.39 47922.27 2018-04-16 15:29:49.000 106 21238.05 241.81 42958.37 47922.22 2018-04-16 15:29:50.000 106 21237.98 241.80 42958.39 47922.17 2018-04-16 15:29:51.000 106 21237.96 241.80 42958.36 47922.13 2018-04-16 15:29:52.000 106 21237.91 241.76 42958.37 47922.11 2018-04-16 15:29:53.000 106 21237.83 241.78 42958.40 47922.13 2018-04-16 15:29:54.000 106 21237.83 241.80 42958.36 47922.09 2018-04-16 15:29:55.000 106 21237.81 241.82 42958.32 47922.09 2018-04-16 15:29:56.000 106 21237.77 241.81 42958.33 47922.06 2018-04-16 15:29:57.000 106 21237.77 241.78 42958.33 47922.01 2018-04-16 15:29:58.000 106 21237.76 241.80 42958.35 47922.05 2018-04-16 15:29:59.000 106 21237.82 241.83 42958.33 47922.06 2018-04-16 15:30:00.000 106 21237.81 241.87 42958.31 47922.04 2018-04-16 15:30:01.000 106 21237.81 241.90 42958.29 47922.04 2018-04-16 15:30:02.000 106 21237.82 241.89 42958.30 47922.01 2018-04-16 15:30:03.000 106 21237.82 241.89 42958.27 47921.99 2018-04-16 15:30:04.000 106 21237.79 241.87 42958.28 47921.98 2018-04-16 15:30:05.000 106 21237.79 241.88 42958.26 47921.99 2018-04-16 15:30:06.000 106 21237.80 241.91 42958.21 47921.98 2018-04-16 15:30:07.000 106 21237.77 241.88 42958.24 47921.97 2018-04-16 15:30:08.000 106 21237.78 241.86 42958.22 47921.92 2018-04-16 15:30:09.000 106 21237.76 241.88 42958.21 47921.98 2018-04-16 15:30:10.000 106 21237.74 241.82 42958.22 47921.93 2018-04-16 15:30:11.000 106 21237.75 241.77 42958.27 47921.93 2018-04-16 15:30:12.000 106 21237.76 241.71 42958.33 47921.96 2018-04-16 15:30:13.000 106 21237.76 241.64 42958.37 47922.00 2018-04-16 15:30:14.000 106 21237.77 241.63 42958.39 47922.03 2018-04-16 15:30:15.000 106 21237.76 241.63 42958.44 47922.07 2018-04-16 15:30:16.000 106 21237.79 241.64 42958.49 47922.12 2018-04-16 15:30:17.000 106 21237.75 241.65 42958.49 47922.18 2018-04-16 15:30:18.000 106 21237.74 241.68 42958.52 47922.17 2018-04-16 15:30:19.000 106 21237.79 241.70 42958.51 47922.20 2018-04-16 15:30:20.000 106 21237.82 241.74 42958.49 47922.16 2018-04-16 15:30:21.000 106 21237.83 241.75 42958.42 47922.17 2018-04-16 15:30:22.000 106 21237.84 241.72 42958.47 47922.17 2018-04-16 15:30:23.000 106 21237.83 241.70 42958.47 47922.21 2018-04-16 15:30:24.000 106 21237.81 241.75 42958.47 47922.20 2018-04-16 15:30:25.000 106 21237.78 241.82 42958.47 47922.19 2018-04-16 15:30:26.000 106 21237.75 241.85 42958.49 47922.20 2018-04-16 15:30:27.000 106 21237.75 241.86 42958.50 47922.17 2018-04-16 15:30:28.000 106 21237.77 241.86 42958.52 47922.17 2018-04-16 15:30:29.000 106 21237.76 241.87 42958.51 47922.20 2018-04-16 15:30:30.000 106 21237.78 241.94 42958.50 47922.17 2018-04-16 15:30:31.000 106 21237.78 241.97 42958.47 47922.18 2018-04-16 15:30:32.000 106 21237.78 241.97 42958.47 47922.16 2018-04-16 15:30:33.000 106 21237.84 241.92 42958.45 47922.13 2018-04-16 15:30:34.000 106 21237.90 241.83 42958.47 47922.18 2018-04-16 15:30:35.000 106 21237.96 241.80 42958.51 47922.21 2018-04-16 15:30:36.000 106 21237.99 241.77 42958.56 47922.28 2018-04-16 15:30:37.000 106 21237.99 241.77 42958.59 47922.33 2018-04-16 15:30:38.000 106 21238.00 241.74 42958.64 47922.37 2018-04-16 15:30:39.000 106 21238.02 241.72 42958.67 47922.39 2018-04-16 15:30:40.000 106 21238.07 241.69 42958.70 47922.42 2018-04-16 15:30:41.000 106 21238.06 241.70 42958.69 47922.43 2018-04-16 15:30:42.000 106 21238.00 241.69 42958.69 47922.41 2018-04-16 15:30:43.000 106 21237.96 241.69 42958.73 47922.44 2018-04-16 15:30:44.000 106 21237.96 241.71 42958.77 47922.46 2018-04-16 15:30:45.000 106 21237.97 241.73 42958.73 47922.47 2018-04-16 15:30:46.000 106 21237.96 241.77 42958.71 47922.47 2018-04-16 15:30:47.000 106 21237.98 241.78 42958.68 47922.47 2018-04-16 15:30:48.000 106 21237.99 241.81 42958.69 47922.47 2018-04-16 15:30:49.000 106 21238.00 241.84 42958.66 47922.43 2018-04-16 15:30:50.000 106 21237.95 241.87 42958.63 47922.43 2018-04-16 15:30:51.000 106 21237.97 241.87 42958.61 47922.41 2018-04-16 15:30:52.000 106 21238.00 241.87 42958.64 47922.41 2018-04-16 15:30:53.000 106 21238.05 241.89 42958.65 47922.41 2018-04-16 15:30:54.000 106 21238.08 241.91 42958.63 47922.43 2018-04-16 15:30:55.000 106 21238.11 241.93 42958.66 47922.43 2018-04-16 15:30:56.000 106 21238.12 241.94 42958.65 47922.43 2018-04-16 15:30:57.000 106 21238.08 241.94 42958.61 47922.40 2018-04-16 15:30:58.000 106 21238.12 241.91 42958.65 47922.43 2018-04-16 15:30:59.000 106 21238.14 241.91 42958.66 47922.44 2018-04-16 15:31:00.000 106 21238.15 241.91 42958.63 47922.46 2018-04-16 15:31:01.000 106 21238.14 241.94 42958.61 47922.44 2018-04-16 15:31:02.000 106 21238.13 241.97 42958.59 47922.48 2018-04-16 15:31:03.000 106 21238.14 242.00 42958.59 47922.42 2018-04-16 15:31:04.000 106 21238.12 242.07 42958.57 47922.43 2018-04-16 15:31:05.000 106 21238.13 242.10 42958.56 47922.40 2018-04-16 15:31:06.000 106 21238.11 242.11 42958.55 47922.41 2018-04-16 15:31:07.000 106 21238.11 242.15 42958.54 47922.39 2018-04-16 15:31:08.000 106 21238.14 242.12 42958.56 47922.38 2018-04-16 15:31:09.000 106 21238.15 242.10 42958.56 47922.37 2018-04-16 15:31:10.000 106 21238.16 242.10 42958.59 47922.38 2018-04-16 15:31:11.000 106 21238.15 242.12 42958.56 47922.39 2018-04-16 15:31:12.000 106 21238.14 242.15 42958.54 47922.40 2018-04-16 15:31:13.000 106 21238.12 242.18 42958.54 47922.38 2018-04-16 15:31:14.000 106 21238.14 242.20 42958.54 47922.39 2018-04-16 15:31:15.000 106 21238.16 242.22 42958.51 47922.37 2018-04-16 15:31:16.000 106 21238.20 242.21 42958.54 47922.35 2018-04-16 15:31:17.000 106 21238.22 242.15 42958.53 47922.38 2018-04-16 15:31:18.000 106 21238.24 242.10 42958.55 47922.38 2018-04-16 15:31:19.000 106 21238.22 242.10 42958.57 47922.40 2018-04-16 15:31:20.000 106 21238.22 242.09 42958.58 47922.43 2018-04-16 15:31:21.000 106 21238.22 242.10 42958.59 47922.46 2018-04-16 15:31:22.000 106 21238.23 242.08 42958.59 47922.48 2018-04-16 15:31:23.000 106 21238.22 242.06 42958.61 47922.50 2018-04-16 15:31:24.000 106 21238.24 242.05 42958.65 47922.52 2018-04-16 15:31:25.000 106 21238.28 242.02 42958.69 47922.53 2018-04-16 15:31:26.000 106 21238.32 241.98 42958.71 47922.59 2018-04-16 15:31:27.000 106 21238.32 241.98 42958.75 47922.61 2018-04-16 15:31:28.000 106 21238.33 242.03 42958.78 47922.68 2018-04-16 15:31:29.000 106 21238.32 242.11 42958.76 47922.67 2018-04-16 15:31:30.000 106 21238.29 242.23 42958.67 47922.62 2018-04-16 15:31:31.000 106 21238.28 242.36 42958.58 47922.55 2018-04-16 15:31:32.000 106 21238.29 242.44 42958.50 47922.47 2018-04-16 15:31:33.000 106 21238.29 242.43 42958.44 47922.42 2018-04-16 15:31:34.000 106 21238.28 242.41 42958.40 47922.33 2018-04-16 15:31:35.000 106 21238.30 242.39 42958.37 47922.31 2018-04-16 15:31:36.000 106 21238.28 242.37 42958.38 47922.31 2018-04-16 15:31:37.000 106 21238.26 242.35 42958.37 47922.31 2018-04-16 15:31:38.000 106 21238.23 242.32 42958.37 47922.28 2018-04-16 15:31:39.000 106 21238.23 242.30 42958.37 47922.29 2018-04-16 15:31:40.000 106 21238.22 242.29 42958.35 47922.24 2018-04-16 15:31:41.000 106 21238.22 242.29 42958.33 47922.21 2018-04-16 15:31:42.000 106 21238.19 242.29 42958.31 47922.22 2018-04-16 15:31:43.000 106 21238.14 242.32 42958.27 47922.18 2018-04-16 15:31:44.000 106 21238.14 242.36 42958.26 47922.16 2018-04-16 15:31:45.000 106 21238.16 242.34 42958.21 47922.09 2018-04-16 15:31:46.000 106 21238.15 242.34 42958.19 47922.08 2018-04-16 15:31:47.000 106 21238.15 242.36 42958.18 47922.05 2018-04-16 15:31:48.000 106 21238.16 242.32 42958.18 47922.03 2018-04-16 15:31:49.000 106 21238.18 242.33 42958.19 47922.04 2018-04-16 15:31:50.000 106 21238.20 242.30 42958.18 47922.02 2018-04-16 15:31:51.000 106 21238.18 242.33 42958.18 47922.02 2018-04-16 15:31:52.000 106 21238.20 242.32 42958.18 47922.03 2018-04-16 15:31:53.000 106 21238.21 242.31 42958.16 47922.00 2018-04-16 15:31:54.000 106 21238.25 242.32 42958.12 47922.00 2018-04-16 15:31:55.000 106 21238.27 242.30 42958.16 47922.02 2018-04-16 15:31:56.000 106 21238.20 242.37 42958.17 47922.01 2018-04-16 15:31:57.000 106 21238.19 242.44 42958.16 47921.98 2018-04-16 15:31:58.000 106 21238.14 242.49 42958.11 47921.97 2018-04-16 15:31:59.000 106 21238.15 242.51 42958.09 47921.92 2018-04-16 15:32:00.000 106 21238.13 242.54 42958.07 47921.90 2018-04-16 15:32:01.000 106 21238.10 242.60 42958.04 47921.88 2018-04-16 15:32:02.000 106 21238.14 242.61 42958.03 47921.89 2018-04-16 15:32:03.000 106 21238.14 242.63 42958.04 47921.88 2018-04-16 15:32:04.000 106 21238.14 242.64 42958.03 47921.87 2018-04-16 15:32:05.000 106 21238.15 242.67 42957.98 47921.84 2018-04-16 15:32:06.000 106 21238.16 242.69 42957.98 47921.83 2018-04-16 15:32:07.000 106 21238.17 242.74 42957.91 47921.84 2018-04-16 15:32:08.000 106 21238.22 242.78 42957.86 47921.83 2018-04-16 15:32:09.000 106 21238.22 242.80 42957.84 47921.80 2018-04-16 15:32:10.000 106 21238.22 242.80 42957.85 47921.79 2018-04-16 15:32:11.000 106 21238.21 242.76 42957.85 47921.78 2018-04-16 15:32:12.000 106 21238.18 242.68 42957.88 47921.75 2018-04-16 15:32:13.000 106 21238.13 242.67 42957.90 47921.76 2018-04-16 15:32:14.000 106 21238.18 242.58 42957.92 47921.82 2018-04-16 15:32:15.000 106 21238.27 242.39 42958.01 47921.84 2018-04-16 15:32:16.000 106 21238.36 242.23 42958.15 47921.96 2018-04-16 15:32:17.000 106 21238.41 242.12 42958.25 47922.13 2018-04-16 15:32:18.000 106 21238.45 242.06 42958.37 47922.23 2018-04-16 15:32:19.000 106 21238.45 242.05 42958.44 47922.33 2018-04-16 15:32:20.000 106 21238.48 242.00 42958.53 47922.40 2018-04-16 15:32:21.000 106 21238.48 241.98 42958.55 47922.50 2018-04-16 15:32:22.000 106 21238.51 241.96 42958.62 47922.54 2018-04-16 15:32:23.000 106 21238.52 241.97 42958.70 47922.62 2018-04-16 15:32:24.000 106 21238.57 242.00 42958.74 47922.65 2018-04-16 15:32:25.000 106 21238.59 242.09 42958.76 47922.70 2018-04-16 15:32:26.000 106 21238.61 242.15 42958.73 47922.69 2018-04-16 15:32:27.000 106 21238.61 242.17 42958.72 47922.72 2018-04-16 15:32:28.000 106 21238.65 242.18 42958.72 47922.72 2018-04-16 15:32:29.000 106 21238.69 242.14 42958.73 47922.73 2018-04-16 15:32:30.000 106 21238.70 242.06 42958.78 47922.77 2018-04-16 15:32:31.000 106 21238.71 242.03 42958.85 47922.80 2018-04-16 15:32:32.000 106 21238.76 242.02 42958.90 47922.89 2018-04-16 15:32:33.000 106 21238.79 241.98 42958.93 47922.91 2018-04-16 15:32:34.000 106 21238.82 241.95 42958.96 47922.99 2018-04-16 15:32:35.000 106 21238.85 241.92 42959.00 47923.02 2018-04-16 15:32:36.000 106 21238.86 241.97 42959.03 47923.07 2018-04-16 15:32:37.000 106 21238.89 241.96 42959.02 47923.09 2018-04-16 15:32:38.000 106 21238.90 241.94 42959.06 47923.13 2018-04-16 15:32:39.000 106 21238.88 241.91 42959.09 47923.12 2018-04-16 15:32:40.000 106 21238.88 241.86 42959.13 47923.17 2018-04-16 15:32:41.000 106 21238.88 241.83 42959.20 47923.22 2018-04-16 15:32:42.000 106 21238.87 241.82 42959.22 47923.24 2018-04-16 15:32:43.000 106 21238.89 241.84 42959.24 47923.30 2018-04-16 15:32:44.000 106 21238.91 241.89 42959.28 47923.30 2018-04-16 15:32:45.000 106 21238.89 241.92 42959.24 47923.31 2018-04-16 15:32:46.000 106 21238.88 241.92 42959.21 47923.30 2018-04-16 15:32:47.000 106 21238.89 241.97 42959.19 47923.27 2018-04-16 15:32:48.000 106 21238.89 241.99 42959.18 47923.27 2018-04-16 15:32:49.000 106 21238.93 242.01 42959.16 47923.29 2018-04-16 15:32:50.000 106 21238.88 242.01 42959.14 47923.24 2018-04-16 15:32:51.000 106 21238.87 242.01 42959.14 47923.25 2018-04-16 15:32:52.000 106 21238.86 242.00 42959.15 47923.25 2018-04-16 15:32:53.000 106 21238.90 241.97 42959.17 47923.21 2018-04-16 15:32:54.000 106 21238.91 241.93 42959.21 47923.27 2018-04-16 15:32:55.000 106 21238.94 241.88 42959.21 47923.28 2018-04-16 15:32:56.000 106 21238.94 241.86 42959.24 47923.28 2018-04-16 15:32:57.000 106 21238.97 241.82 42959.25 47923.34 2018-04-16 15:32:58.000 106 21239.01 241.81 42959.26 47923.37 2018-04-16 15:32:59.000 106 21239.04 241.77 42959.29 47923.39 2018-04-16 15:33:00.000 106 21239.07 241.73 42959.32 47923.42 2018-04-16 15:33:01.000 106 21239.05 241.70 42959.33 47923.44 2018-04-16 15:33:02.000 106 21239.06 241.67 42959.37 47923.47 2018-04-16 15:33:03.000 106 21239.08 241.64 42959.39 47923.52 2018-04-16 15:33:04.000 106 21239.06 241.61 42959.43 47923.54 2018-04-16 15:33:05.000 106 21239.06 241.62 42959.45 47923.56 2018-04-16 15:33:06.000 106 21239.08 241.60 42959.47 47923.56 2018-04-16 15:33:07.000 106 21239.07 241.56 42959.48 47923.60 2018-04-16 15:33:08.000 106 21239.07 241.54 42959.46 47923.59 2018-04-16 15:33:09.000 106 21239.10 241.53 42959.50 47923.61 2018-04-16 15:33:10.000 106 21239.13 241.50 42959.52 47923.63 2018-04-16 15:33:11.000 106 21239.14 241.49 42959.53 47923.66 2018-04-16 15:33:12.000 106 21239.15 241.46 42959.53 47923.69 2018-04-16 15:33:13.000 106 21239.16 241.44 42959.51 47923.70 2018-04-16 15:33:14.000 106 21239.15 241.42 42959.55 47923.71 2018-04-16 15:33:15.000 106 21239.14 241.44 42959.56 47923.72 2018-04-16 15:33:16.000 106 21239.14 241.46 42959.57 47923.71 2018-04-16 15:33:17.000 106 21239.13 241.49 42959.51 47923.70 2018-04-16 15:33:18.000 106 21239.12 241.52 42959.48 47923.66 2018-04-16 15:33:19.000 106 21239.10 241.61 42959.46 47923.65 2018-04-16 15:33:20.000 106 21239.09 241.68 42959.42 47923.64 2018-04-16 15:33:21.000 106 21239.04 241.71 42959.37 47923.58 2018-04-16 15:33:22.000 106 21239.03 241.73 42959.33 47923.48 2018-04-16 15:33:23.000 106 21239.06 241.76 42959.30 47923.45 2018-04-16 15:33:24.000 106 21239.05 241.83 42959.26 47923.43 2018-04-16 15:33:25.000 106 21239.09 241.86 42959.21 47923.42 2018-04-16 15:33:26.000 106 21239.05 241.89 42959.17 47923.38 2018-04-16 15:33:27.000 106 21239.03 241.89 42959.13 47923.35 2018-04-16 15:33:28.000 106 21238.96 241.87 42959.12 47923.27 2018-04-16 15:33:29.000 106 21238.91 241.87 42959.13 47923.24 2018-04-16 15:33:30.000 106 21238.88 241.88 42959.11 47923.24 2018-04-16 15:33:31.000 106 21238.81 241.86 42959.15 47923.20 2018-04-16 15:33:32.000 106 21238.80 241.87 42959.13 47923.19 2018-04-16 15:33:33.000 106 21238.78 241.92 42959.12 47923.20 2018-04-16 15:33:34.000 106 21238.80 241.88 42959.12 47923.18 2018-04-16 15:33:35.000 106 21238.82 241.84 42959.12 47923.16 2018-04-16 15:33:36.000 106 21238.83 241.84 42959.15 47923.18 2018-04-16 15:33:37.000 106 21238.78 241.86 42959.14 47923.15 2018-04-16 15:33:38.000 106 21238.75 241.84 42959.12 47923.16 2018-04-16 15:33:39.000 106 21238.78 241.81 42959.14 47923.14 2018-04-16 15:33:40.000 106 21238.81 241.80 42959.15 47923.17 2018-04-16 15:33:41.000 106 21238.82 241.81 42959.16 47923.19 2018-04-16 15:33:42.000 106 21238.84 241.81 42959.18 47923.19 2018-04-16 15:33:43.000 106 21238.87 241.79 42959.20 47923.24 2018-04-16 15:33:44.000 106 21238.89 241.83 42959.16 47923.24 2018-04-16 15:33:45.000 106 21238.87 241.89 42959.15 47923.23 2018-04-16 15:33:46.000 106 21238.84 241.92 42959.13 47923.24 2018-04-16 15:33:47.000 106 21238.85 241.95 42959.09 47923.20 2018-04-16 15:33:48.000 106 21238.86 241.98 42959.07 47923.19 2018-04-16 15:33:49.000 106 21238.88 241.99 42959.07 47923.20 2018-04-16 15:33:50.000 106 21238.91 241.98 42959.08 47923.16 2018-04-16 15:33:51.000 106 21238.91 241.97 42959.09 47923.16 2018-04-16 15:33:52.000 106 21238.91 241.98 42959.09 47923.18 2018-04-16 15:33:53.000 106 21238.92 242.03 42959.04 47923.22 2018-04-16 15:33:54.000 106 21238.89 242.11 42959.00 47923.14 2018-04-16 15:33:55.000 106 21238.85 242.16 42958.94 47923.12 2018-04-16 15:33:56.000 106 21238.85 242.20 42958.92 47923.07 2018-04-16 15:33:57.000 106 21238.88 242.19 42958.92 47923.05 2018-04-16 15:33:58.000 106 21238.88 242.18 42958.85 47923.03 2018-04-16 15:33:59.000 106 21238.89 242.18 42958.86 47923.01 2018-04-16 15:34:00.000 106 21238.89 242.18 42958.89 47923.00 2018-04-16 15:34:01.000 106 21238.89 242.21 42958.90 47923.00 2018-04-16 15:34:02.000 106 21238.88 242.21 42958.93 47923.01 2018-04-16 15:34:03.000 106 21238.88 242.20 42958.95 47922.97 2018-04-16 15:34:04.000 106 21238.91 242.20 42958.96 47922.99 2018-04-16 15:34:05.000 106 21238.89 242.18 42958.93 47923.03 2018-04-16 15:34:06.000 106 21238.86 242.16 42958.95 47923.00 2018-04-16 15:34:07.000 106 21238.84 242.18 42958.95 47923.00 2018-04-16 15:34:08.000 106 21238.86 242.16 42958.93 47923.01 2018-04-16 15:34:09.000 106 21238.83 242.19 42958.95 47923.02 2018-04-16 15:34:10.000 106 21238.82 242.16 42958.94 47923.05 2018-04-16 15:34:11.000 106 21238.88 242.16 42958.96 47923.04 2018-04-16 15:34:12.000 106 21238.87 242.16 42958.97 47923.05 2018-04-16 15:34:13.000 106 21238.88 242.20 42958.94 47923.05 2018-04-16 15:34:14.000 106 21238.86 242.24 42958.95 47923.03 2018-04-16 15:34:15.000 106 21238.84 242.30 42958.89 47923.03 2018-04-16 15:34:16.000 106 21238.87 242.34 42958.86 47923.00 2018-04-16 15:34:17.000 106 21238.84 242.31 42958.82 47922.96 2018-04-16 15:34:18.000 106 21238.86 242.27 42958.79 47922.93 2018-04-16 15:34:19.000 106 21238.85 242.23 42958.79 47922.94 2018-04-16 15:34:20.000 106 21238.83 242.21 42958.82 47922.96 2018-04-16 15:34:21.000 106 21238.80 242.20 42958.86 47922.97 2018-04-16 15:34:22.000 106 21238.85 242.19 42958.88 47923.00 2018-04-16 15:34:23.000 106 21238.85 242.14 42958.91 47922.99 2018-04-16 15:34:24.000 106 21238.87 242.17 42958.92 47923.05 2018-04-16 15:34:25.000 106 21238.91 242.17 42958.93 47923.02 2018-04-16 15:34:26.000 106 21238.89 242.20 42958.92 47923.03 2018-04-16 15:34:27.000 106 21238.87 242.21 42958.91 47923.04 2018-04-16 15:34:28.000 106 21238.87 242.24 42958.94 47923.04 2018-04-16 15:34:29.000 106 21238.88 242.25 42958.96 47923.02 2018-04-16 15:34:30.000 106 21238.87 242.24 42958.96 47923.04 2018-04-16 15:34:31.000 106 21238.87 242.23 42958.92 47923.03 2018-04-16 15:34:32.000 106 21238.84 242.27 42958.91 47923.02 2018-04-16 15:34:33.000 106 21238.80 242.31 42958.90 47923.03 2018-04-16 15:34:34.000 106 21238.84 242.28 42958.91 47923.02 2018-04-16 15:34:35.000 106 21238.81 242.28 42958.91 47923.02 2018-04-16 15:34:36.000 106 21238.79 242.29 42958.89 47923.00 2018-04-16 15:34:37.000 106 21238.79 242.28 42958.93 47922.99 2018-04-16 15:34:38.000 106 21238.80 242.26 42958.94 47923.05 2018-04-16 15:34:39.000 106 21238.81 242.23 42959.00 47923.03 2018-04-16 15:34:40.000 106 21238.82 242.24 42958.97 47923.09 2018-04-16 15:34:41.000 106 21238.86 242.23 42959.01 47923.08 2018-04-16 15:34:42.000 106 21238.89 242.22 42959.01 47923.11 2018-04-16 15:34:43.000 106 21238.92 242.25 42959.02 47923.13 2018-04-16 15:34:44.000 106 21238.95 242.26 42959.00 47923.15 2018-04-16 15:34:45.000 106 21239.00 242.27 42959.00 47923.20 2018-04-16 15:34:46.000 106 21239.00 242.24 42958.98 47923.18 2018-04-16 15:34:47.000 106 21238.98 242.28 42958.96 47923.21 2018-04-16 15:34:48.000 106 21239.02 242.32 42958.95 47923.16 2018-04-16 15:34:49.000 106 21239.05 242.39 42958.96 47923.16 2018-04-16 15:34:50.000 106 21239.05 242.42 42958.95 47923.16 2018-04-16 15:34:51.000 106 21239.04 242.45 42958.95 47923.16 2018-04-16 15:34:52.000 106 21239.03 242.49 42958.91 47923.14 2018-04-16 15:34:53.000 106 21239.00 242.54 42958.89 47923.10 2018-04-16 15:34:54.000 106 21239.00 242.57 42958.86 47923.07 2018-04-16 15:34:55.000 106 21239.04 242.60 42958.82 47923.08 2018-04-16 15:34:56.000 106 21239.04 242.58 42958.83 47923.03 2018-04-16 15:34:57.000 106 21239.03 242.57 42958.84 47923.01 2018-04-16 15:34:58.000 106 21239.01 242.56 42958.85 47923.01 2018-04-16 15:34:59.000 106 21238.99 242.57 42958.87 47923.02 2018-04-16 15:35:00.000 106 21238.99 242.55 42958.87 47923.01 2018-04-16 15:35:01.000 106 21238.98 242.56 42958.84 47923.01 2018-04-16 15:35:02.000 106 21238.97 242.59 42958.83 47923.01 2018-04-16 15:35:03.000 106 21238.96 242.62 42958.81 47922.99 2018-04-16 15:35:04.000 106 21238.97 242.65 42958.80 47923.00 2018-04-16 15:35:05.000 106 21238.98 242.61 42958.79 47922.97 2018-04-16 15:35:06.000 106 21238.95 242.59 42958.79 47922.99 2018-04-16 15:35:07.000 106 21238.97 242.59 42958.78 47922.98 2018-04-16 15:35:08.000 106 21238.99 242.61 42958.79 47922.94 2018-04-16 15:35:09.000 106 21239.06 242.63 42958.81 47922.97 2018-04-16 15:35:10.000 106 21239.07 242.63 42958.75 47922.93 2018-04-16 15:35:11.000 106 21239.08 242.60 42958.75 47923.01 2018-04-16 15:35:12.000 106 21239.09 242.59 42958.74 47922.99 2018-04-16 15:35:13.000 106 21239.07 242.59 42958.79 47922.98 2018-04-16 15:35:14.000 106 21239.07 242.57 42958.80 47922.99 2018-04-16 15:35:15.000 106 21239.07 242.59 42958.78 47923.03 2018-04-16 15:35:16.000 106 21239.05 242.57 42958.81 47923.02 2018-04-16 15:35:17.000 106 21239.05 242.54 42958.84 47923.05 2018-04-16 15:35:18.000 106 21239.02 242.56 42958.81 47923.00 2018-04-16 15:35:19.000 106 21238.99 242.57 42958.84 47923.03 2018-04-16 15:35:20.000 106 21238.99 242.54 42958.86 47923.04 2018-04-16 15:35:21.000 106 21239.00 242.52 42958.86 47923.01 2018-04-16 15:35:22.000 106 21239.02 242.51 42958.87 47923.03 2018-04-16 15:35:23.000 106 21239.00 242.55 42958.85 47923.05 2018-04-16 15:35:24.000 106 21239.02 242.65 42958.80 47923.02 2018-04-16 15:35:25.000 106 21239.03 242.71 42958.73 47922.99 2018-04-16 15:35:26.000 106 21239.07 242.72 42958.66 47922.98 2018-04-16 15:35:27.000 106 21239.10 242.75 42958.61 47922.92 2018-04-16 15:35:28.000 106 21239.15 242.73 42958.59 47922.91 2018-04-16 15:35:29.000 106 21239.16 242.69 42958.59 47922.90 2018-04-16 15:35:30.000 106 21239.20 242.64 42958.61 47922.91 2018-04-16 15:35:31.000 106 21239.20 242.58 42958.65 47922.92 2018-04-16 15:35:32.000 106 21239.15 242.50 42958.67 47922.96 2018-04-16 15:35:33.000 106 21239.14 242.45 42958.71 47922.97 2018-04-16 15:35:34.000 106 21239.15 242.45 42958.76 47922.99 2018-04-16 15:35:35.000 106 21239.15 242.41 42958.83 47923.04 2018-04-16 15:35:36.000 106 21239.16 242.42 42958.87 47923.08 2018-04-16 15:35:37.000 106 21239.17 242.40 42958.86 47923.09 2018-04-16 15:35:38.000 106 21239.18 242.37 42958.84 47923.12 2018-04-16 15:35:39.000 106 21239.16 242.33 42958.87 47923.15 2018-04-16 15:35:40.000 106 21239.16 242.30 42958.92 47923.12 2018-04-16 15:35:41.000 106 21239.13 242.29 42958.92 47923.14 2018-04-16 15:35:42.000 106 21239.10 242.28 42958.95 47923.13 2018-04-16 15:35:43.000 106 21239.13 242.28 42958.94 47923.14 2018-04-16 15:35:44.000 106 21239.14 242.26 42958.96 47923.14 2018-04-16 15:35:45.000 106 21239.14 242.26 42958.97 47923.17 2018-04-16 15:35:46.000 106 21239.15 242.28 42958.96 47923.20 2018-04-16 15:35:47.000 106 21239.17 242.31 42958.97 47923.19 2018-04-16 15:35:48.000 106 21239.14 242.34 42958.98 47923.20 2018-04-16 15:35:49.000 106 21239.16 242.33 42958.97 47923.19 2018-04-16 15:35:50.000 106 21239.16 242.36 42958.94 47923.21 2018-04-16 15:35:51.000 106 21239.13 242.39 42958.93 47923.19 2018-04-16 15:35:52.000 106 21239.11 242.45 42958.91 47923.16 2018-04-16 15:35:53.000 106 21239.12 242.48 42958.87 47923.11 2018-04-16 15:35:54.000 106 21239.09 242.48 42958.86 47923.07 2018-04-16 15:35:55.000 106 21239.05 242.43 42958.87 47923.04 2018-04-16 15:35:56.000 106 21239.03 242.42 42958.86 47923.04 2018-04-16 15:35:57.000 106 21239.06 242.42 42958.86 47923.04 2018-04-16 15:35:58.000 106 21239.01 242.45 42958.85 47923.02 2018-04-16 15:35:59.000 106 21238.98 242.48 42958.84 47923.03 2018-04-16 15:36:00.000 106 21238.99 242.47 42958.83 47923.01 2018-04-16 15:36:01.000 106 21239.01 242.47 42958.83 47923.01 2018-04-16 15:36:02.000 106 21239.02 242.44 42958.82 47923.00 2018-04-16 15:36:03.000 106 21239.07 242.42 42958.83 47923.00 2018-04-16 15:36:04.000 106 21239.09 242.41 42958.83 47923.04 2018-04-16 15:36:05.000 106 21239.12 242.41 42958.82 47923.04 2018-04-16 15:36:06.000 106 21239.12 242.36 42958.90 47923.08 2018-04-16 15:36:07.000 106 21239.13 242.31 42958.91 47923.14 2018-04-16 15:36:08.000 106 21239.12 242.29 42958.92 47923.16 2018-04-16 15:36:09.000 106 21239.13 242.28 42958.95 47923.15 2018-04-16 15:36:10.000 106 21239.11 242.27 42958.94 47923.19 2018-04-16 15:36:11.000 106 21239.15 242.27 42958.98 47923.20 2018-04-16 15:36:12.000 106 21239.16 242.23 42959.01 47923.20 2018-04-16 15:36:13.000 106 21239.15 242.25 42959.00 47923.24 2018-04-16 15:36:14.000 106 21239.14 242.26 42959.02 47923.24 2018-04-16 15:36:15.000 106 21239.16 242.25 42959.04 47923.26 2018-04-16 15:36:16.000 106 21239.13 242.26 42959.04 47923.25 2018-04-16 15:36:17.000 106 21239.15 242.28 42959.06 47923.25 2018-04-16 15:36:18.000 106 21239.14 242.29 42959.05 47923.25 2018-04-16 15:36:19.000 106 21239.11 242.30 42959.06 47923.26 2018-04-16 15:36:20.000 106 21239.12 242.29 42959.05 47923.26 2018-04-16 15:36:21.000 106 21239.14 242.27 42959.08 47923.26 2018-04-16 15:36:22.000 106 21239.17 242.28 42959.06 47923.26 2018-04-16 15:36:23.000 106 21239.16 242.25 42959.07 47923.27 2018-04-16 15:36:24.000 106 21239.16 242.25 42959.10 47923.32 2018-04-16 15:36:25.000 106 21239.16 242.24 42959.07 47923.31 2018-04-16 15:36:26.000 106 21239.17 242.26 42959.07 47923.31 2018-04-16 15:36:27.000 106 21239.18 242.24 42959.10 47923.31 2018-04-16 15:36:28.000 106 21239.19 242.23 42959.11 47923.32 2018-04-16 15:36:29.000 106 21239.16 242.24 42959.07 47923.30 2018-04-16 15:36:30.000 106 21239.15 242.19 42959.09 47923.32 2018-04-16 15:36:31.000 106 21239.18 242.16 42959.12 47923.32 2018-04-16 15:36:32.000 106 21239.20 242.18 42959.11 47923.34 2018-04-16 15:36:33.000 106 21239.18 242.15 42959.14 47923.33 2018-04-16 15:36:34.000 106 21239.17 242.12 42959.15 47923.35 2018-04-16 15:36:35.000 106 21239.19 242.09 42959.16 47923.40 2018-04-16 15:36:36.000 106 21239.16 242.08 42959.19 47923.39 2018-04-16 15:36:37.000 106 21239.15 242.07 42959.17 47923.39 2018-04-16 15:36:38.000 106 21239.11 242.08 42959.19 47923.38 2018-04-16 15:36:39.000 106 21239.11 242.07 42959.20 47923.39 2018-04-16 15:36:40.000 106 21239.08 242.03 42959.22 47923.39 2018-04-16 15:36:41.000 106 21239.06 242.00 42959.23 47923.37 2018-04-16 15:36:42.000 106 21239.04 241.99 42959.26 47923.39 2018-04-16 15:36:43.000 106 21239.02 241.98 42959.27 47923.40 2018-04-16 15:36:44.000 106 21239.01 241.97 42959.28 47923.41 2018-04-16 15:36:45.000 106 21238.99 241.93 42959.29 47923.42 2018-04-16 15:36:46.000 106 21238.98 241.90 42959.33 47923.42 2018-04-16 15:36:47.000 106 21238.96 241.89 42959.30 47923.45 2018-04-16 15:36:48.000 106 21238.99 241.87 42959.32 47923.43 2018-04-16 15:36:49.000 106 21238.99 241.83 42959.35 47923.46 2018-04-16 15:36:50.000 106 21238.97 241.81 42959.35 47923.47 2018-04-16 15:36:51.000 106 21238.96 241.79 42959.37 47923.49 2018-04-16 15:36:52.000 106 21238.96 241.81 42959.37 47923.48 2018-04-16 15:36:53.000 106 21238.94 241.84 42959.40 47923.46 2018-04-16 15:36:54.000 106 21238.96 241.84 42959.40 47923.46 2018-04-16 15:36:55.000 106 21238.95 241.86 42959.35 47923.48 2018-04-16 15:36:56.000 106 21238.98 241.89 42959.31 47923.46 2018-04-16 15:36:57.000 106 21238.97 241.88 42959.32 47923.43 2018-04-16 15:36:58.000 106 21238.98 241.87 42959.32 47923.44 2018-04-16 15:36:59.000 106 21239.00 241.86 42959.30 47923.44 2018-04-16 15:37:00.000 106 21239.02 241.88 42959.29 47923.43 2018-04-16 15:37:01.000 106 21239.00 241.89 42959.26 47923.39 2018-04-16 15:37:02.000 106 21238.96 241.92 42959.28 47923.38 2018-04-16 15:37:03.000 106 21238.99 241.92 42959.25 47923.39 2018-04-16 15:37:04.000 106 21238.98 241.92 42959.21 47923.38 2018-04-16 15:37:05.000 106 21238.97 241.92 42959.24 47923.36 2018-04-16 15:37:06.000 106 21238.98 241.90 42959.24 47923.38 2018-04-16 15:37:07.000 106 21238.94 241.90 42959.20 47923.34 2018-04-16 15:37:08.000 106 21238.90 241.92 42959.21 47923.34 2018-04-16 15:37:09.000 106 21238.86 241.95 42959.21 47923.33 2018-04-16 15:37:10.000 106 21238.88 241.95 42959.20 47923.29 2018-04-16 15:37:11.000 106 21238.89 241.96 42959.18 47923.25 2018-04-16 15:37:12.000 106 21238.88 241.97 42959.17 47923.27 2018-04-16 15:37:13.000 106 21238.89 242.01 42959.17 47923.25 2018-04-16 15:37:14.000 106 21238.88 242.00 42959.16 47923.25 2018-04-16 15:37:15.000 106 21238.87 242.00 42959.17 47923.24 2018-04-16 15:37:16.000 106 21238.93 242.01 42959.16 47923.23 2018-04-16 15:37:17.000 106 21238.91 242.04 42959.15 47923.23 2018-04-16 15:37:18.000 106 21238.93 242.09 42959.13 47923.22 2018-04-16 15:37:19.000 106 21238.93 242.13 42959.11 47923.23 2018-04-16 15:37:20.000 106 21238.96 242.16 42959.06 47923.22 2018-04-16 15:37:21.000 106 21239.01 242.16 42959.04 47923.22 2018-04-16 15:37:22.000 106 21239.01 242.15 42959.04 47923.19 2018-04-16 15:37:23.000 106 21239.01 242.15 42959.01 47923.20 2018-04-16 15:37:24.000 106 21239.00 242.14 42959.04 47923.19 2018-04-16 15:37:25.000 106 21238.98 242.14 42959.04 47923.21 2018-04-16 15:37:26.000 106 21238.97 242.17 42959.02 47923.20 2018-04-16 15:37:27.000 106 21238.98 242.16 42959.04 47923.23 2018-04-16 15:37:28.000 106 21238.97 242.16 42959.06 47923.20 2018-04-16 15:37:29.000 106 21238.97 242.19 42959.05 47923.19 2018-04-16 15:37:30.000 106 21238.91 242.21 42959.05 47923.17 2018-04-16 15:37:31.000 106 21238.88 242.23 42959.03 47923.17 2018-04-16 15:37:32.000 106 21238.89 242.23 42959.02 47923.16 2018-04-16 15:37:33.000 106 21238.90 242.22 42959.00 47923.12 2018-04-16 15:37:34.000 106 21238.91 242.23 42958.98 47923.13 2018-04-16 15:37:35.000 106 21238.91 242.22 42958.97 47923.11 2018-04-16 15:37:36.000 106 21238.93 242.21 42958.97 47923.10 2018-04-16 15:37:37.000 106 21238.95 242.21 42958.98 47923.06 2018-04-16 15:37:38.000 106 21238.93 242.19 42958.97 47923.09 2018-04-16 15:37:39.000 106 21238.96 242.17 42958.97 47923.11 2018-04-16 15:37:40.000 106 21238.98 242.19 42958.96 47923.13 2018-04-16 15:37:41.000 106 21239.01 242.22 42958.98 47923.14 2018-04-16 15:37:42.000 106 21239.00 242.26 42958.98 47923.17 2018-04-16 15:37:43.000 106 21239.02 242.24 42958.97 47923.18 2018-04-16 15:37:44.000 106 21239.05 242.25 42958.97 47923.17 2018-04-16 15:37:45.000 106 21239.09 242.26 42958.98 47923.18 2018-04-16 15:37:46.000 106 21239.12 242.27 42958.99 47923.19 2018-04-16 15:37:47.000 106 21239.11 242.29 42959.01 47923.24 2018-04-16 15:37:48.000 106 21239.13 242.32 42959.01 47923.20 2018-04-16 15:37:49.000 106 21239.13 242.38 42958.97 47923.22 2018-04-16 15:37:50.000 106 21239.13 242.34 42958.96 47923.19 2018-04-16 15:37:51.000 106 21239.09 242.37 42958.96 47923.18 2018-04-16 15:37:52.000 106 21239.07 242.41 42958.97 47923.16 2018-04-16 15:37:53.000 106 21239.07 242.39 42958.99 47923.14 2018-04-16 15:37:54.000 106 21239.01 242.39 42958.99 47923.14 2018-04-16 15:37:55.000 106 21239.01 242.39 42958.98 47923.14 2018-04-16 15:37:56.000 106 21239.00 242.41 42959.01 47923.16 2018-04-16 15:37:57.000 106 21239.01 242.41 42959.01 47923.15 2018-04-16 15:37:58.000 106 21239.01 242.39 42959.04 47923.15 2018-04-16 15:37:59.000 106 21239.00 242.41 42959.02 47923.15 2018-04-16 15:38:00.000 106 21239.01 242.41 42958.98 47923.13 2018-04-16 15:38:01.000 106 21238.95 242.39 42958.98 47923.12 2018-04-16 15:38:02.000 106 21238.91 242.37 42958.96 47923.10 2018-04-16 15:38:03.000 106 21238.87 242.38 42958.92 47923.06 2018-04-16 15:38:04.000 106 21238.83 242.37 42958.89 47923.03 2018-04-16 15:38:05.000 106 21238.79 242.36 42958.85 47923.00 2018-04-16 15:38:06.000 106 21238.79 242.33 42958.87 47922.96 2018-04-16 15:38:07.000 106 21238.77 242.32 42958.88 47922.97 2018-04-16 15:38:08.000 106 21238.79 242.30 42958.87 47922.97 2018-04-16 15:38:09.000 106 21238.81 242.31 42958.89 47922.97 2018-04-16 15:38:10.000 106 21238.84 242.33 42958.91 47922.99 2018-04-16 15:38:11.000 106 21238.85 242.36 42958.92 47923.01 2018-04-16 15:38:12.000 106 21238.88 242.41 42958.90 47923.03 2018-04-16 15:38:13.000 106 21238.84 242.49 42958.84 47922.98 2018-04-16 15:38:14.000 106 21238.84 242.51 42958.84 47922.96 2018-04-16 15:38:15.000 106 21238.80 242.45 42958.80 47922.91 2018-04-16 15:38:16.000 106 21238.84 242.43 42958.78 47922.93 2018-04-16 15:38:17.000 106 21238.88 242.41 42958.80 47922.92 2018-04-16 15:38:18.000 106 21238.93 242.41 42958.78 47922.92 2018-04-16 15:38:19.000 106 21238.95 242.39 42958.82 47922.95 2018-04-16 15:38:20.000 106 21238.99 242.35 42958.84 47922.96 2018-04-16 15:38:21.000 106 21239.00 242.33 42958.88 47923.02 2018-04-16 15:38:22.000 106 21239.04 242.32 42958.88 47923.03 2018-04-16 15:38:23.000 106 21239.07 242.29 42958.90 47923.03 2018-04-16 15:38:24.000 106 21239.05 242.32 42958.90 47923.07 2018-04-16 15:38:25.000 106 21239.04 242.33 42958.88 47923.09 2018-04-16 15:38:26.000 106 21239.05 242.35 42958.86 47923.10 2018-04-16 15:38:27.000 106 21239.10 242.38 42958.88 47923.10 2018-04-16 15:38:28.000 106 21239.13 242.40 42958.89 47923.12 2018-04-16 15:38:29.000 106 21239.14 242.41 42958.89 47923.11 2018-04-16 15:38:30.000 106 21239.12 242.41 42958.90 47923.10 2018-04-16 15:38:31.000 106 21239.13 242.45 42958.91 47923.13 2018-04-16 15:38:32.000 106 21239.13 242.47 42958.90 47923.10 2018-04-16 15:38:33.000 106 21239.18 242.48 42958.90 47923.16 2018-04-16 15:38:34.000 106 21239.17 242.47 42958.93 47923.15 2018-04-16 15:38:35.000 106 21239.12 242.45 42958.95 47923.15 2018-04-16 15:38:36.000 106 21239.13 242.47 42958.97 47923.18 2018-04-16 15:38:37.000 106 21239.08 242.49 42958.99 47923.20 2018-04-16 15:38:38.000 106 21239.09 242.54 42959.00 47923.19 2018-04-16 15:38:39.000 106 21239.15 242.61 42958.95 47923.22 2018-04-16 15:38:40.000 106 21239.14 242.69 42958.91 47923.20 2018-04-16 15:38:41.000 106 21239.15 242.73 42958.94 47923.19 2018-04-16 15:38:42.000 106 21239.19 242.76 42958.92 47923.18 2018-04-16 15:38:43.000 106 21239.17 242.79 42958.93 47923.17 2018-04-16 15:38:44.000 106 21239.18 242.81 42958.91 47923.15 2018-04-16 15:38:45.000 106 21239.21 242.84 42958.88 47923.17 2018-04-16 15:38:46.000 106 21239.22 242.81 42958.90 47923.16 2018-04-16 15:38:47.000 106 21239.25 242.78 42958.90 47923.14 2018-04-16 15:38:48.000 106 21239.24 242.76 42958.90 47923.17 2018-04-16 15:38:49.000 106 21239.24 242.72 42958.93 47923.18 2018-04-16 15:38:50.000 106 21239.25 242.63 42958.96 47923.21 2018-04-16 15:38:51.000 106 21239.29 242.58 42958.97 47923.24 2018-04-16 15:38:52.000 106 21239.31 242.60 42959.02 47923.30 2018-04-16 15:38:53.000 106 21239.33 242.61 42959.05 47923.28 2018-04-16 15:38:54.000 106 21239.40 242.64 42959.04 47923.36 2018-04-16 15:38:55.000 106 21239.45 242.67 42959.02 47923.41 2018-04-16 15:38:56.000 106 21239.48 242.64 42959.02 47923.38 2018-04-16 15:38:57.000 106 21239.51 242.62 42958.99 47923.42 2018-04-16 15:38:58.000 106 21239.58 242.57 42958.98 47923.41 2018-04-16 15:38:59.000 106 21239.57 242.56 42959.02 47923.44 2018-04-16 15:39:00.000 106 21239.59 242.53 42959.02 47923.43 2018-04-16 15:39:01.000 106 21239.61 242.50 42959.01 47923.42 2018-04-16 15:39:02.000 106 21239.56 242.53 42958.96 47923.43 2018-04-16 15:39:03.000 106 21239.55 242.51 42958.95 47923.42 2018-04-16 15:39:04.000 106 21239.51 242.49 42958.97 47923.39 2018-04-16 15:39:05.000 106 21239.50 242.50 42958.99 47923.39 2018-04-16 15:39:06.000 106 21239.52 242.51 42959.03 47923.39 2018-04-16 15:39:07.000 106 21239.47 242.56 42958.99 47923.36 2018-04-16 15:39:08.000 106 21239.44 242.60 42958.96 47923.36 2018-04-16 15:39:09.000 106 21239.42 242.61 42958.96 47923.32 2018-04-16 15:39:10.000 106 21239.42 242.64 42958.96 47923.32 2018-04-16 15:39:11.000 106 21239.39 242.66 42958.95 47923.32 2018-04-16 15:39:12.000 106 21239.31 242.69 42958.97 47923.26 2018-04-16 15:39:13.000 106 21239.26 242.74 42958.97 47923.27 2018-04-16 15:39:14.000 106 21239.24 242.76 42958.96 47923.25 2018-04-16 15:39:15.000 106 21239.24 242.77 42958.94 47923.22 2018-04-16 15:39:16.000 106 21239.23 242.79 42958.90 47923.24 2018-04-16 15:39:17.000 106 21239.20 242.82 42958.90 47923.21 2018-04-16 15:39:18.000 106 21239.17 242.85 42958.89 47923.17 2018-04-16 15:39:19.000 106 21239.21 242.88 42958.89 47923.18 2018-04-16 15:39:20.000 106 21239.17 242.91 42958.84 47923.14 2018-04-16 15:39:21.000 106 21239.15 242.91 42958.86 47923.14 2018-04-16 15:39:22.000 106 21239.14 242.90 42958.87 47923.11 2018-04-16 15:39:23.000 106 21239.11 242.87 42958.88 47923.14 2018-04-16 15:39:24.000 106 21239.06 242.82 42958.89 47923.12 2018-04-16 15:39:25.000 106 21239.01 242.80 42958.91 47923.11 2018-04-16 15:39:26.000 106 21238.95 242.79 42958.96 47923.10 2018-04-16 15:39:27.000 106 21238.92 242.78 42958.96 47923.09 2018-04-16 15:39:28.000 106 21238.89 242.78 42958.97 47923.11 2018-04-16 15:39:29.000 106 21238.83 242.79 42958.99 47923.08 2018-04-16 15:39:30.000 106 21238.77 242.83 42958.95 47923.08 2018-04-16 15:39:31.000 106 21238.70 242.92 42958.93 47923.05 2018-04-16 15:39:32.000 106 21238.65 242.98 42958.87 47923.00 2018-04-16 15:39:33.000 106 21238.65 243.00 42958.82 47922.94 2018-04-16 15:39:34.000 106 21238.67 242.99 42958.82 47922.90 2018-04-16 15:39:35.000 106 21238.65 242.99 42958.85 47922.88 2018-04-16 15:39:36.000 106 21238.66 243.02 42958.83 47922.90 2018-04-16 15:39:37.000 106 21238.69 243.06 42958.81 47922.85 2018-04-16 15:39:38.000 106 21238.70 243.05 42958.79 47922.87 2018-04-16 15:39:39.000 106 21238.66 243.02 42958.83 47922.88 2018-04-16 15:39:40.000 106 21238.68 242.97 42958.85 47922.92 2018-04-16 15:39:41.000 106 21238.67 242.90 42958.91 47922.92 2018-04-16 15:39:42.000 106 21238.66 242.84 42958.94 47922.93 2018-04-16 15:39:43.000 106 21238.65 242.83 42959.03 47923.00 2018-04-16 15:39:44.000 106 21238.72 242.79 42959.07 47923.05 2018-04-16 15:39:45.000 106 21238.75 242.76 42959.08 47923.09 2018-04-16 15:39:46.000 106 21238.79 242.75 42959.11 47923.13 2018-04-16 15:39:47.000 106 21238.76 242.75 42959.10 47923.13 2018-04-16 15:39:48.000 106 21238.75 242.71 42959.11 47923.14 2018-04-16 15:39:49.000 106 21238.73 242.67 42959.17 47923.17 2018-04-16 15:39:50.000 106 21238.73 242.64 42959.23 47923.20 2018-04-16 15:39:51.000 106 21238.73 242.66 42959.25 47923.18 2018-04-16 15:39:52.000 106 21238.75 242.68 42959.30 47923.26 2018-04-16 15:39:53.000 106 21238.78 242.70 42959.32 47923.29 2018-04-16 15:39:54.000 106 21238.77 242.68 42959.34 47923.34 2018-04-16 15:39:55.000 106 21238.80 242.67 42959.36 47923.35 2018-04-16 15:39:56.000 106 21238.81 242.66 42959.39 47923.39 2018-04-16 15:39:57.000 106 21238.83 242.63 42959.40 47923.39 2018-04-16 15:39:58.000 106 21238.82 242.62 42959.44 47923.43 2018-04-16 15:39:59.000 106 21238.85 242.62 42959.45 47923.45 2018-04-16 15:40:00.000 106 21238.83 242.64 42959.46 47923.50 2018-04-16 15:40:01.000 106 21238.85 242.63 42959.49 47923.45 2018-04-16 15:40:02.000 106 21238.82 242.67 42959.48 47923.49 2018-04-16 15:40:03.000 106 21238.79 242.67 42959.46 47923.48 2018-04-16 15:40:04.000 106 21238.82 242.68 42959.46 47923.50 2018-04-16 15:40:05.000 106 21238.83 242.68 42959.45 47923.48 2018-04-16 15:40:06.000 106 21238.87 242.71 42959.40 47923.45 2018-04-16 15:40:07.000 106 21238.87 242.71 42959.40 47923.46 2018-04-16 15:40:08.000 106 21238.88 242.74 42959.36 47923.45 2018-04-16 15:40:09.000 106 21238.86 242.73 42959.33 47923.44 2018-04-16 15:40:10.000 106 21238.85 242.71 42959.31 47923.40 2018-04-16 15:40:11.000 106 21238.88 242.69 42959.31 47923.43 2018-04-16 15:40:12.000 106 21238.89 242.73 42959.31 47923.39 2018-04-16 15:40:13.000 106 21238.87 242.73 42959.31 47923.38 2018-04-16 15:40:14.000 106 21238.92 242.66 42959.31 47923.39 2018-04-16 15:40:15.000 106 21238.91 242.61 42959.35 47923.41 2018-04-16 15:40:16.000 106 21238.92 242.57 42959.34 47923.44 2018-04-16 15:40:17.000 106 21238.87 242.58 42959.35 47923.45 2018-04-16 15:40:18.000 106 21238.84 242.60 42959.33 47923.41 2018-04-16 15:40:19.000 106 21238.81 242.61 42959.33 47923.41 2018-04-16 15:40:20.000 106 21238.80 242.61 42959.32 47923.36 2018-04-16 15:40:21.000 106 21238.83 242.63 42959.28 47923.37 2018-04-16 15:40:22.000 106 21238.81 242.63 42959.23 47923.36 2018-04-16 15:40:23.000 106 21238.76 242.64 42959.24 47923.30 2018-04-16 15:40:24.000 106 21238.76 242.60 42959.26 47923.25 2018-04-16 15:40:25.000 106 21238.74 242.60 42959.22 47923.27 2018-04-16 15:40:26.000 106 21238.73 242.60 42959.21 47923.28 2018-04-16 15:40:27.000 106 21238.75 242.60 42959.26 47923.29 2018-04-16 15:40:28.000 106 21238.76 242.61 42959.25 47923.28 2018-04-16 15:40:29.000 106 21238.75 242.62 42959.26 47923.28 2018-04-16 15:40:30.000 106 21238.76 242.64 42959.24 47923.25 2018-04-16 15:40:31.000 106 21238.75 242.67 42959.23 47923.25 2018-04-16 15:40:32.000 106 21238.71 242.68 42959.22 47923.27 2018-04-16 15:40:33.000 106 21238.67 242.74 42959.22 47923.26 2018-04-16 15:40:34.000 106 21238.65 242.78 42959.22 47923.23 2018-04-16 15:40:35.000 106 21238.66 242.83 42959.20 47923.21 2018-04-16 15:40:36.000 106 21238.63 242.88 42959.14 47923.19 2018-04-16 15:40:37.000 106 21238.63 242.92 42959.12 47923.17 2018-04-16 15:40:38.000 106 21238.68 242.94 42959.11 47923.13 2018-04-16 15:40:39.000 106 21238.67 242.97 42959.08 47923.09 2018-04-16 15:40:40.000 106 21238.65 242.96 42959.04 47923.08 2018-04-16 15:40:41.000 106 21238.68 242.95 42959.03 47923.06 2018-04-16 15:40:42.000 106 21238.66 242.97 42959.04 47923.08 2018-04-16 15:40:43.000 106 21238.66 242.95 42959.03 47923.06 2018-04-16 15:40:44.000 106 21238.68 242.97 42959.01 47923.05 2018-04-16 15:40:45.000 106 21238.66 243.00 42959.03 47923.03 2018-04-16 15:40:46.000 106 21238.63 243.03 42959.02 47923.03 2018-04-16 15:40:47.000 106 21238.62 243.05 42958.99 47923.02 2018-04-16 15:40:48.000 106 21238.63 243.04 42958.99 47922.99 2018-04-16 15:40:49.000 106 21238.57 243.08 42958.94 47922.97 2018-04-16 15:40:50.000 106 21238.56 243.08 42958.92 47922.93 2018-04-16 15:40:51.000 106 21238.53 243.12 42958.90 47922.89 2018-04-16 15:40:52.000 106 21238.51 243.16 42958.89 47922.87 2018-04-16 15:40:53.000 106 21238.50 243.17 42958.89 47922.86 2018-04-16 15:40:54.000 106 21238.48 243.20 42958.86 47922.81 2018-04-16 15:40:55.000 106 21238.47 243.28 42958.77 47922.79 2018-04-16 15:40:56.000 106 21238.50 243.36 42958.72 47922.72 2018-04-16 15:40:57.000 106 21238.50 243.38 42958.70 47922.71 2018-04-16 15:40:58.000 106 21238.52 243.38 42958.65 47922.68 2018-04-16 15:40:59.000 106 21238.54 243.39 42958.59 47922.66 2018-04-16 15:41:00.000 106 21238.52 243.43 42958.58 47922.63 2018-04-16 15:41:01.000 106 21238.51 243.43 42958.56 47922.60 2018-04-16 15:41:02.000 106 21238.53 243.43 42958.54 47922.59 2018-04-16 15:41:03.000 106 21238.51 243.45 42958.56 47922.61 2018-04-16 15:41:04.000 106 21238.49 243.46 42958.52 47922.56 2018-04-16 15:41:05.000 106 21238.50 243.44 42958.52 47922.57 2018-04-16 15:41:06.000 106 21238.50 243.42 42958.52 47922.54 2018-04-16 15:41:07.000 106 21238.54 243.35 42958.59 47922.56 2018-04-16 15:41:08.000 106 21238.55 243.30 42958.59 47922.56 2018-04-16 15:41:09.000 106 21238.53 243.27 42958.62 47922.60 2018-04-16 15:41:10.000 106 21238.53 243.25 42958.64 47922.64 2018-04-16 15:41:11.000 106 21238.51 243.25 42958.64 47922.64 2018-04-16 15:41:12.000 106 21238.50 243.24 42958.69 47922.67 2018-04-16 15:41:13.000 106 21238.53 243.21 42958.71 47922.71 2018-04-16 15:41:14.000 106 21238.53 243.20 42958.74 47922.69 2018-04-16 15:41:15.000 106 21238.53 243.18 42958.76 47922.73 2018-04-16 15:41:16.000 106 21238.46 243.19 42958.72 47922.70 2018-04-16 15:41:17.000 106 21238.47 243.23 42958.71 47922.70 2018-04-16 15:41:18.000 106 21238.47 243.26 42958.66 47922.66 2018-04-16 15:41:19.000 106 21238.53 243.25 42958.64 47922.69 2018-04-16 15:41:20.000 106 21238.54 243.24 42958.62 47922.62 2018-04-16 15:41:21.000 106 21238.60 243.22 42958.61 47922.64 2018-04-16 15:41:22.000 106 21238.60 243.18 42958.59 47922.62 2018-04-16 15:41:23.000 106 21238.65 243.12 42958.58 47922.66 2018-04-16 15:41:24.000 106 21238.68 243.09 42958.62 47922.66 2018-04-16 15:41:25.000 106 21238.72 243.07 42958.67 47922.68 2018-04-16 15:41:26.000 106 21238.70 243.06 42958.68 47922.70 2018-04-16 15:41:27.000 106 21238.73 243.03 42958.71 47922.74 2018-04-16 15:41:28.000 106 21238.77 243.03 42958.72 47922.76 2018-04-16 15:41:29.000 106 21238.81 243.08 42958.67 47922.79 2018-04-16 15:41:30.000 106 21238.83 243.10 42958.69 47922.81 2018-04-16 15:41:31.000 106 21238.84 243.14 42958.67 47922.80 2018-04-16 15:41:32.000 106 21238.80 243.15 42958.64 47922.80 2018-04-16 15:41:33.000 106 21238.82 243.20 42958.59 47922.77 2018-04-16 15:41:34.000 106 21238.82 243.22 42958.54 47922.74 2018-04-16 15:41:35.000 106 21238.84 243.21 42958.56 47922.72 2018-04-16 15:41:36.000 106 21238.88 243.16 42958.57 47922.72 2018-04-16 15:41:37.000 106 21238.89 243.16 42958.58 47922.74 2018-04-16 15:41:38.000 106 21238.94 243.18 42958.58 47922.72 2018-04-16 15:41:39.000 106 21238.96 243.21 42958.59 47922.75 2018-04-16 15:41:40.000 106 21238.96 243.18 42958.58 47922.76 2018-04-16 15:41:41.000 106 21238.92 243.17 42958.60 47922.73 2018-04-16 15:41:42.000 106 21238.89 243.15 42958.62 47922.74 2018-04-16 15:41:43.000 106 21238.91 243.16 42958.61 47922.77 2018-04-16 15:41:44.000 106 21238.89 243.17 42958.61 47922.77 2018-04-16 15:41:45.000 106 21238.92 243.21 42958.63 47922.80 2018-04-16 15:41:46.000 106 21238.90 243.27 42958.61 47922.76 2018-04-16 15:41:47.000 106 21238.91 243.26 42958.61 47922.78 2018-04-16 15:41:48.000 106 21238.90 243.24 42958.59 47922.75 2018-04-16 15:41:49.000 106 21238.90 243.26 42958.59 47922.78 2018-04-16 15:41:50.000 106 21238.90 243.26 42958.60 47922.76 2018-04-16 15:41:51.000 106 21238.90 243.26 42958.61 47922.79 2018-04-16 15:41:52.000 106 21238.88 243.35 42958.58 47922.75 2018-04-16 15:41:53.000 106 21238.87 243.37 42958.55 47922.77 2018-04-16 15:41:54.000 106 21238.87 243.39 42958.51 47922.72 2018-04-16 15:41:55.000 106 21238.85 243.42 42958.54 47922.69 2018-04-16 15:41:56.000 106 21238.83 243.43 42958.55 47922.67 2018-04-16 15:41:57.000 106 21238.80 243.43 42958.57 47922.68 2018-04-16 15:41:58.000 106 21238.78 243.48 42958.56 47922.68 2018-04-16 15:41:59.000 106 21238.76 243.51 42958.58 47922.65 2018-04-16 15:42:00.000 106 21238.79 243.52 42958.59 47922.71 2018-04-16 15:42:01.000 106 21238.82 243.57 42958.62 47922.72 2018-04-16 15:42:02.000 106 21238.85 243.60 42958.62 47922.72 2018-04-16 15:42:03.000 106 21238.85 243.59 42958.67 47922.77 2018-04-16 15:42:04.000 106 21238.86 243.54 42958.69 47922.76 2018-04-16 15:42:05.000 106 21238.87 243.53 42958.73 47922.82 2018-04-16 15:42:06.000 106 21238.90 243.51 42958.75 47922.86 2018-04-16 15:42:07.000 106 21238.94 243.53 42958.79 47922.90 2018-04-16 15:42:08.000 106 21238.97 243.53 42958.83 47922.93 2018-04-16 15:42:09.000 106 21238.96 243.54 42958.82 47922.94 2018-04-16 15:42:10.000 106 21238.96 243.56 42958.83 47922.95 2018-04-16 15:42:11.000 106 21239.00 243.58 42958.81 47922.94 2018-04-16 15:42:12.000 106 21239.01 243.59 42958.79 47922.97 2018-04-16 15:42:13.000 106 21239.01 243.57 42958.81 47922.95 2018-04-16 15:42:14.000 106 21238.94 243.57 42958.84 47922.95 2018-04-16 15:42:15.000 106 21238.92 243.57 42958.79 47922.96 2018-04-16 15:42:16.000 106 21238.91 243.58 42958.82 47922.96 2018-04-16 15:42:17.000 106 21238.95 243.57 42958.86 47922.98 2018-04-16 15:42:18.000 106 21238.97 243.57 42958.87 47922.98 2018-04-16 15:42:19.000 106 21238.96 243.58 42958.87 47923.01 2018-04-16 15:42:20.000 106 21238.97 243.56 42958.87 47923.02 2018-04-16 15:42:21.000 106 21238.97 243.50 42958.90 47923.01 2018-04-16 15:42:22.000 106 21238.99 243.46 42958.93 47923.05 2018-04-16 15:42:23.000 106 21238.99 243.46 42958.96 47923.10 2018-04-16 15:42:24.000 106 21238.97 243.44 42959.00 47923.12 2018-04-16 15:42:25.000 106 21239.00 243.46 42959.00 47923.16 2018-04-16 15:42:26.000 106 21239.04 243.48 42959.01 47923.15 2018-04-16 15:42:27.000 106 21239.05 243.49 42959.03 47923.19 2018-04-16 15:42:28.000 106 21239.04 243.48 42959.02 47923.18 2018-04-16 15:42:29.000 106 21239.08 243.44 42959.03 47923.17 2018-04-16 15:42:30.000 106 21239.09 243.44 42959.04 47923.19 2018-04-16 15:42:31.000 106 21239.07 243.43 42958.98 47923.20 2018-04-16 15:42:32.000 106 21239.05 243.43 42959.02 47923.19 2018-04-16 15:42:33.000 106 21239.04 243.43 42959.03 47923.20 2018-04-16 15:42:34.000 106 21239.04 243.40 42959.05 47923.22 2018-04-16 15:42:35.000 106 21238.99 243.37 42959.02 47923.18 2018-04-16 15:42:36.000 106 21239.00 243.32 42959.03 47923.16 2018-04-16 15:42:37.000 106 21238.96 243.31 42959.05 47923.20 2018-04-16 15:42:38.000 106 21238.97 243.31 42959.07 47923.23 2018-04-16 15:42:39.000 106 21238.97 243.31 42959.10 47923.26 2018-04-16 15:42:40.000 106 21238.95 243.31 42959.10 47923.25 2018-04-16 15:42:41.000 106 21238.93 243.28 42959.11 47923.26 2018-04-16 15:42:42.000 106 21238.92 243.27 42959.11 47923.28 2018-04-16 15:42:43.000 106 21238.89 243.27 42959.18 47923.28 2018-04-16 15:42:44.000 106 21238.87 243.28 42959.23 47923.27 2018-04-16 15:42:45.000 106 21238.85 243.29 42959.19 47923.28 2018-04-16 15:42:46.000 106 21238.86 243.32 42959.21 47923.34 2018-04-16 15:42:47.000 106 21238.85 243.36 42959.23 47923.30 2018-04-16 15:42:48.000 106 21238.79 243.40 42959.19 47923.27 2018-04-16 15:42:49.000 106 21238.77 243.42 42959.20 47923.24 2018-04-16 15:42:50.000 106 21238.75 243.44 42959.22 47923.25 2018-04-16 15:42:51.000 106 21238.72 243.47 42959.16 47923.24 2018-04-16 15:42:52.000 106 21238.73 243.48 42959.13 47923.19 2018-04-16 15:42:53.000 106 21238.70 243.49 42959.12 47923.22 2018-04-16 15:42:54.000 106 21238.71 243.46 42959.14 47923.16 2018-04-16 15:42:55.000 106 21238.71 243.45 42959.17 47923.19 2018-04-16 15:42:56.000 106 21238.69 243.44 42959.18 47923.15 2018-04-16 15:42:57.000 106 21238.67 243.44 42959.16 47923.18 2018-04-16 15:42:58.000 106 21238.65 243.42 42959.17 47923.14 2018-04-16 15:42:59.000 106 21238.65 243.41 42959.16 47923.18 2018-04-16 15:43:00.000 106 21238.66 243.42 42959.17 47923.16 2018-04-16 15:43:01.000 106 21238.67 243.41 42959.19 47923.18 2018-04-16 15:43:02.000 106 21238.66 243.38 42959.22 47923.23 2018-04-16 15:43:03.000 106 21238.64 243.36 42959.24 47923.21 2018-04-16 15:43:04.000 106 21238.62 243.34 42959.26 47923.23 2018-04-16 15:43:05.000 106 21238.61 243.34 42959.28 47923.25 2018-04-16 15:43:06.000 106 21238.61 243.34 42959.31 47923.28 2018-04-16 15:43:07.000 106 21238.55 243.38 42959.29 47923.28 2018-04-16 15:43:08.000 106 21238.56 243.39 42959.28 47923.24 2018-04-16 15:43:09.000 106 21238.57 243.39 42959.28 47923.23 2018-04-16 15:43:10.000 106 21238.56 243.38 42959.26 47923.20 2018-04-16 15:43:11.000 106 21238.51 243.38 42959.26 47923.23 2018-04-16 15:43:12.000 106 21238.53 243.34 42959.26 47923.24 2018-04-16 15:43:13.000 106 21238.53 243.35 42959.30 47923.22 2018-04-16 15:43:14.000 106 21238.55 243.31 42959.30 47923.25 2018-04-16 15:43:15.000 106 21238.53 243.28 42959.33 47923.23 2018-04-16 15:43:16.000 106 21238.53 243.23 42959.37 47923.24 2018-04-16 15:43:17.000 106 21238.54 243.26 42959.36 47923.24 2018-04-16 15:43:18.000 106 21238.56 243.28 42959.37 47923.31 2018-04-16 15:43:19.000 106 21238.57 243.27 42959.38 47923.31 2018-04-16 15:43:20.000 106 21238.61 243.29 42959.41 47923.32 2018-04-16 15:43:21.000 106 21238.65 243.29 42959.40 47923.32 2018-04-16 15:43:22.000 106 21238.65 243.33 42959.37 47923.36 2018-04-16 15:43:23.000 106 21238.60 243.39 42959.36 47923.34 2018-04-16 15:43:24.000 106 21238.60 243.42 42959.31 47923.29 2018-04-16 15:43:25.000 106 21238.61 243.44 42959.29 47923.28 2018-04-16 15:43:26.000 106 21238.64 243.43 42959.33 47923.28 2018-04-16 15:43:27.000 106 21238.61 243.44 42959.32 47923.26 2018-04-16 15:43:28.000 106 21238.57 243.50 42959.31 47923.26 2018-04-16 15:43:29.000 106 21238.56 243.51 42959.28 47923.25 2018-04-16 15:43:30.000 106 21238.57 243.52 42959.25 47923.25 2018-04-16 15:43:31.000 106 21238.56 243.53 42959.24 47923.21 2018-04-16 15:43:32.000 106 21238.59 243.51 42959.24 47923.17 2018-04-16 15:43:33.000 106 21238.58 243.50 42959.22 47923.20 2018-04-16 15:43:34.000 106 21238.60 243.47 42959.20 47923.19 2018-04-16 15:43:35.000 106 21238.66 243.44 42959.22 47923.21 2018-04-16 15:43:36.000 106 21238.64 243.41 42959.25 47923.25 2018-04-16 15:43:37.000 106 21238.65 243.42 42959.29 47923.26 2018-04-16 15:43:38.000 106 21238.67 243.45 42959.31 47923.30 2018-04-16 15:43:39.000 106 21238.68 243.38 42959.31 47923.28 2018-04-16 15:43:40.000 106 21238.66 243.35 42959.36 47923.35 2018-04-16 15:43:41.000 106 21238.68 243.37 42959.38 47923.35 2018-04-16 15:43:42.000 106 21238.69 243.38 42959.39 47923.35 2018-04-16 15:43:43.000 106 21238.72 243.46 42959.37 47923.36 2018-04-16 15:43:44.000 106 21238.78 243.50 42959.32 47923.40 2018-04-16 15:43:45.000 106 21238.81 243.49 42959.29 47923.36 2018-04-16 15:43:46.000 106 21238.84 243.46 42959.28 47923.34 2018-04-16 15:43:47.000 106 21238.82 243.45 42959.27 47923.36 2018-04-16 15:43:48.000 106 21238.84 243.45 42959.26 47923.32 2018-04-16 15:43:49.000 106 21238.87 243.42 42959.30 47923.35 2018-04-16 15:43:50.000 106 21238.93 243.43 42959.25 47923.34 2018-04-16 15:43:51.000 106 21238.95 243.42 42959.23 47923.38 2018-04-16 15:43:52.000 106 21238.96 243.41 42959.19 47923.38 2018-04-16 15:43:53.000 106 21238.94 243.42 42959.18 47923.39 2018-04-16 15:43:54.000 106 21238.98 243.44 42959.19 47923.35 2018-04-16 15:43:55.000 106 21238.97 243.46 42959.17 47923.34 2018-04-16 15:43:56.000 106 21238.98 243.48 42959.19 47923.33 2018-04-16 15:43:57.000 106 21238.93 243.53 42959.15 47923.31 2018-04-16 15:43:58.000 106 21238.93 243.59 42959.10 47923.25 2018-04-16 15:43:59.000 106 21238.91 243.61 42959.06 47923.25 2018-04-16 15:44:00.000 106 21238.92 243.62 42959.03 47923.16 2018-04-16 15:44:01.000 106 21238.87 243.65 42959.01 47923.15 2018-04-16 15:44:02.000 106 21238.85 243.69 42958.95 47923.11 2018-04-16 15:44:03.000 106 21238.81 243.71 42958.91 47923.09 2018-04-16 15:44:04.000 106 21238.80 243.71 42958.90 47923.02 2018-04-16 15:44:05.000 106 21238.81 243.69 42958.87 47923.04 2018-04-16 15:44:06.000 106 21238.76 243.66 42958.84 47922.96 2018-04-16 15:44:07.000 106 21238.73 243.65 42958.83 47922.95 2018-04-16 15:44:08.000 106 21238.72 243.64 42958.84 47922.96 2018-04-16 15:44:09.000 106 21238.71 243.61 42958.87 47922.94 2018-04-16 15:44:10.000 106 21238.72 243.62 42958.88 47922.95 2018-04-16 15:44:11.000 106 21238.73 243.68 42958.83 47922.93 2018-04-16 15:44:12.000 106 21238.72 243.77 42958.79 47922.92 2018-04-16 15:44:13.000 106 21238.69 243.84 42958.71 47922.87 2018-04-16 15:44:14.000 106 21238.68 243.88 42958.65 47922.78 2018-04-16 15:44:15.000 106 21238.66 243.91 42958.61 47922.75 2018-04-16 15:44:16.000 106 21238.67 243.92 42958.55 47922.66 2018-04-16 15:44:17.000 106 21238.64 243.90 42958.51 47922.67 2018-04-16 15:44:18.000 106 21238.63 243.88 42958.53 47922.60 2018-04-16 15:44:19.000 106 21238.66 243.83 42958.49 47922.57 2018-04-16 15:44:20.000 106 21238.70 243.81 42958.50 47922.61 2018-04-16 15:44:21.000 106 21238.70 243.81 42958.49 47922.58 2018-04-16 15:44:22.000 106 21238.74 243.76 42958.51 47922.58 2018-04-16 15:44:23.000 106 21238.78 243.68 42958.53 47922.59 2018-04-16 15:44:24.000 106 21238.85 243.55 42958.55 47922.66 2018-04-16 15:44:25.000 106 21238.89 243.39 42958.66 47922.74 2018-04-16 15:44:26.000 106 21238.91 243.26 42958.79 47922.80 2018-04-16 15:44:27.000 106 21238.94 243.19 42958.86 47922.95 2018-04-16 15:44:28.000 106 21238.95 243.18 42958.92 47923.03 2018-04-16 15:44:29.000 106 21238.94 243.19 42959.00 47923.10 2018-04-16 15:44:30.000 106 21238.94 243.23 42959.02 47923.15 2018-04-16 15:44:31.000 106 21238.91 243.28 42959.01 47923.13 2018-04-16 15:44:32.000 106 21238.90 243.28 42959.04 47923.15 2018-04-16 15:44:33.000 106 21238.88 243.29 42959.03 47923.14 2018-04-16 15:44:34.000 106 21238.82 243.35 42959.00 47923.12 2018-04-16 15:44:35.000 106 21238.79 243.44 42958.96 47923.10 2018-04-16 15:44:36.000 106 21238.77 243.56 42958.90 47923.05 2018-04-16 15:44:37.000 106 21238.72 243.64 42958.80 47922.94 2018-04-16 15:44:38.000 106 21238.71 243.67 42958.72 47922.83 2018-04-16 15:44:39.000 106 21238.70 243.63 42958.70 47922.79 2018-04-16 15:44:40.000 106 21238.75 243.54 42958.72 47922.78 2018-04-16 15:44:41.000 106 21238.77 243.45 42958.75 47922.79 2018-04-16 15:44:42.000 106 21238.80 243.41 42958.82 47922.83 2018-04-16 15:44:43.000 106 21238.81 243.41 42958.86 47922.94 2018-04-16 15:44:44.000 106 21238.85 243.44 42958.89 47922.95 2018-04-16 15:44:45.000 106 21238.87 243.45 42958.90 47923.02 2018-04-16 15:44:46.000 106 21238.89 243.47 42958.91 47923.03 2018-04-16 15:44:47.000 106 21238.85 243.51 42958.95 47923.05 2018-04-16 15:44:48.000 106 21238.74 243.61 42958.94 47923.06 2018-04-16 15:44:49.000 106 21238.75 243.66 42958.94 47923.03 2018-04-16 15:44:50.000 106 21238.78 243.65 42958.90 47923.00 2018-04-16 15:44:51.000 106 21238.76 243.63 42958.95 47923.00 2018-04-16 15:44:52.000 106 21238.75 243.61 42958.95 47923.02 2018-04-16 15:44:53.000 106 21238.79 243.60 42958.97 47923.04 2018-04-16 15:44:54.000 106 21238.79 243.60 42958.99 47923.03 2018-04-16 15:44:55.000 106 21238.84 243.57 42959.00 47923.09 2018-04-16 15:44:56.000 106 21238.90 243.50 42959.07 47923.11 2018-04-16 15:44:57.000 106 21238.97 243.43 42959.16 47923.21 2018-04-16 15:44:58.000 106 21239.02 243.42 42959.20 47923.27 2018-04-16 15:44:59.000 106 21239.08 243.41 42959.22 47923.33 2018-04-16 15:45:00.000 106 21239.10 243.40 42959.28 47923.37 2018-04-16 15:45:01.000 106 21239.10 243.37 42959.29 47923.44 2018-04-16 15:45:02.000 106 21239.09 243.32 42959.28 47923.47 2018-04-16 15:45:03.000 106 21239.05 243.31 42959.34 47923.50 2018-04-16 15:45:04.000 106 21239.10 243.26 42959.39 47923.51 2018-04-16 15:45:05.000 106 21239.15 243.24 42959.45 47923.58 2018-04-16 15:45:06.000 106 21239.17 243.26 42959.45 47923.59 2018-04-16 15:45:07.000 106 21239.21 243.26 42959.43 47923.67 2018-04-16 15:45:08.000 106 21239.24 243.23 42959.45 47923.64 2018-04-16 15:45:09.000 106 21239.26 243.22 42959.48 47923.70 2018-04-16 15:45:10.000 106 21239.27 243.20 42959.47 47923.68 2018-04-16 15:45:11.000 106 21239.30 243.16 42959.48 47923.71 2018-04-16 15:45:12.000 106 21239.33 243.18 42959.55 47923.74 2018-04-16 15:45:13.000 106 21239.35 243.12 42959.58 47923.80 2018-04-16 15:45:14.000 106 21239.35 243.09 42959.60 47923.82 2018-04-16 15:45:15.000 106 21239.36 243.10 42959.62 47923.86 2018-04-16 15:45:16.000 106 21239.37 243.06 42959.65 47923.90 2018-04-16 15:45:17.000 106 21239.36 243.01 42959.69 47923.90 2018-04-16 15:45:18.000 106 21239.36 242.98 42959.75 47923.95 2018-04-16 15:45:19.000 106 21239.37 243.00 42959.74 47923.95 2018-04-16 15:45:20.000 106 21239.36 242.99 42959.75 47923.95 2018-04-16 15:45:21.000 106 21239.33 243.03 42959.73 47923.97 2018-04-16 15:45:22.000 106 21239.34 243.06 42959.74 47923.96 2018-04-16 15:45:23.000 106 21239.29 243.07 42959.72 47923.94 2018-04-16 15:45:24.000 106 21239.22 243.09 42959.71 47923.91 2018-04-16 15:45:25.000 106 21239.17 243.15 42959.66 47923.86 2018-04-16 15:45:26.000 106 21239.14 243.13 42959.64 47923.81 2018-04-16 15:45:27.000 106 21239.11 243.18 42959.64 47923.79 2018-04-16 15:45:28.000 106 21239.10 243.22 42959.64 47923.77 2018-04-16 15:45:29.000 106 21239.03 243.24 42959.63 47923.73 2018-04-16 15:45:30.000 106 21238.99 243.35 42959.61 47923.70 2018-04-16 15:45:31.000 106 21238.99 243.44 42959.55 47923.65 2018-04-16 15:45:32.000 106 21238.97 243.50 42959.47 47923.60 2018-04-16 15:45:33.000 106 21238.97 243.53 42959.40 47923.55 2018-04-16 15:45:34.000 106 21238.97 243.51 42959.39 47923.50 2018-04-16 15:45:35.000 106 21238.92 243.49 42959.42 47923.49 2018-04-16 15:45:36.000 106 21238.96 243.51 42959.44 47923.49 2018-04-16 15:45:37.000 106 21238.95 243.52 42959.43 47923.49 2018-04-16 15:45:38.000 106 21238.90 243.57 42959.39 47923.48 2018-04-16 15:45:39.000 106 21238.90 243.60 42959.38 47923.47 2018-04-16 15:45:40.000 106 21238.90 243.55 42959.36 47923.42 2018-04-16 15:45:41.000 106 21238.92 243.49 42959.40 47923.41 2018-04-16 15:45:42.000 106 21238.92 243.47 42959.41 47923.41 2018-04-16 15:45:43.000 106 21238.93 243.41 42959.43 47923.46 2018-04-16 15:45:44.000 106 21238.92 243.37 42959.44 47923.47 2018-04-16 15:45:45.000 106 21238.93 243.34 42959.46 47923.50 2018-04-16 15:45:46.000 106 21238.87 243.34 42959.47 47923.53 2018-04-16 15:45:47.000 106 21238.82 243.38 42959.46 47923.50 2018-04-16 15:45:48.000 106 21238.80 243.39 42959.44 47923.48 2018-04-16 15:45:49.000 106 21238.83 243.39 42959.45 47923.47 2018-04-16 15:45:50.000 106 21238.83 243.33 42959.46 47923.49 2018-04-16 15:45:51.000 106 21238.82 243.30 42959.47 47923.47 2018-04-16 15:45:52.000 106 21238.86 243.27 42959.50 47923.51 2018-04-16 15:45:53.000 106 21238.85 243.27 42959.50 47923.51 2018-04-16 15:45:54.000 106 21238.83 243.29 42959.54 47923.51 2018-04-16 15:45:55.000 106 21238.81 243.33 42959.53 47923.54 2018-04-16 15:45:56.000 106 21238.82 243.32 42959.54 47923.51 2018-04-16 15:45:57.000 106 21238.82 243.32 42959.56 47923.53 2018-04-16 15:45:58.000 106 21238.83 243.31 42959.55 47923.55 2018-04-16 15:45:59.000 106 21238.86 243.30 42959.58 47923.58 2018-04-16 15:46:00.000 106 21238.87 243.26 42959.61 47923.59 2018-04-16 15:46:01.000 106 21238.90 243.29 42959.64 47923.62 2018-04-16 15:46:02.000 106 21238.90 243.29 42959.67 47923.65 2018-04-16 15:46:03.000 106 21238.89 243.31 42959.66 47923.67 2018-04-16 15:46:04.000 106 21238.86 243.35 42959.67 47923.67 2018-04-16 15:46:05.000 106 21238.87 243.37 42959.62 47923.67 2018-04-16 15:46:06.000 106 21238.84 243.37 42959.64 47923.66 2018-04-16 15:46:07.000 106 21238.81 243.41 42959.61 47923.62 2018-04-16 15:46:08.000 106 21238.82 243.41 42959.61 47923.60 2018-04-16 15:46:09.000 106 21238.82 243.42 42959.60 47923.62 2018-04-16 15:46:10.000 106 21238.79 243.40 42959.58 47923.58 2018-04-16 15:46:11.000 106 21238.74 243.39 42959.58 47923.53 2018-04-16 15:46:12.000 106 21238.75 243.38 42959.57 47923.54 2018-04-16 15:46:13.000 106 21238.75 243.33 42959.57 47923.53 2018-04-16 15:46:14.000 106 21238.69 243.32 42959.57 47923.52 2018-04-16 15:46:15.000 106 21238.70 243.35 42959.59 47923.53 2018-04-16 15:46:16.000 106 21238.69 243.34 42959.59 47923.53 2018-04-16 15:46:17.000 106 21238.64 243.36 42959.56 47923.50 2018-04-16 15:46:18.000 106 21238.62 243.36 42959.54 47923.46 2018-04-16 15:46:19.000 106 21238.63 243.37 42959.51 47923.45 2018-04-16 15:46:20.000 106 21238.61 243.37 42959.54 47923.43 2018-04-16 15:46:21.000 106 21238.62 243.38 42959.48 47923.41 2018-04-16 15:46:22.000 106 21238.62 243.37 42959.48 47923.41 2018-04-16 15:46:23.000 106 21238.63 243.36 42959.47 47923.39 2018-04-16 15:46:24.000 106 21238.62 243.33 42959.49 47923.41 2018-04-16 15:46:25.000 106 21238.58 243.27 42959.53 47923.40 2018-04-16 15:46:26.000 106 21238.54 243.21 42959.54 47923.39 2018-04-16 15:46:27.000 106 21238.49 243.19 42959.55 47923.42 2018-04-16 15:46:28.000 106 21238.43 243.22 42959.60 47923.41 2018-04-16 15:46:29.000 106 21238.36 243.30 42959.57 47923.41 2018-04-16 15:46:30.000 106 21238.31 243.32 42959.55 47923.36 2018-04-16 15:46:31.000 106 21238.26 243.30 42959.59 47923.32 2018-04-16 15:46:32.000 106 21238.20 243.28 42959.55 47923.27 2018-04-16 15:46:33.000 106 21238.16 243.30 42959.53 47923.26 2018-04-16 15:46:34.000 106 21238.16 243.36 42959.52 47923.23 2018-04-16 15:46:35.000 106 21238.13 243.41 42959.50 47923.21 2018-04-16 15:46:36.000 106 21238.16 243.46 42959.44 47923.18 2018-04-16 15:46:37.000 106 21238.15 243.50 42959.37 47923.14 2018-04-16 15:46:38.000 106 21238.13 243.51 42959.33 47923.07 2018-04-16 15:46:39.000 106 21238.15 243.52 42959.33 47923.10 2018-04-16 15:46:40.000 106 21238.19 243.54 42959.31 47923.07 2018-04-16 15:46:41.000 106 21238.23 243.54 42959.28 47923.05 2018-04-16 15:46:42.000 106 21238.22 243.56 42959.30 47923.05 2018-04-16 15:46:43.000 106 21238.20 243.59 42959.27 47923.03 2018-04-16 15:46:44.000 106 21238.17 243.63 42959.26 47922.98 2018-04-16 15:46:45.000 106 21238.16 243.64 42959.21 47922.97 2018-04-16 15:46:46.000 106 21238.16 243.60 42959.23 47922.96 2018-04-16 15:46:47.000 106 21238.17 243.56 42959.22 47922.94 2018-04-16 15:46:48.000 106 21238.16 243.52 42959.24 47922.95 2018-04-16 15:46:49.000 106 21238.17 243.52 42959.25 47922.95 2018-04-16 15:46:50.000 106 21238.14 243.55 42959.29 47922.98 2018-04-16 15:46:51.000 106 21238.13 243.59 42959.27 47923.00 2018-04-16 15:46:52.000 106 21238.16 243.61 42959.23 47922.99 2018-04-16 15:46:53.000 106 21238.15 243.61 42959.27 47922.94 2018-04-16 15:46:54.000 106 21238.11 243.63 42959.21 47922.94 2018-04-16 15:46:55.000 106 21238.10 243.62 42959.20 47922.94 2018-04-16 15:46:56.000 106 21238.07 243.63 42959.22 47922.93 2018-04-16 15:46:57.000 106 21238.13 243.62 42959.22 47922.91 2018-04-16 15:46:58.000 106 21238.12 243.62 42959.21 47922.93 2018-04-16 15:46:59.000 106 21238.11 243.61 42959.21 47922.94 2018-04-16 15:47:00.000 106 21238.13 243.61 42959.23 47922.96 2018-04-16 15:47:01.000 106 21238.12 243.64 42959.25 47922.95 2018-04-16 15:47:02.000 106 21238.16 243.63 42959.26 47922.95 2018-04-16 15:47:03.000 106 21238.18 243.60 42959.23 47923.00 2018-04-16 15:47:04.000 106 21238.15 243.62 42959.25 47922.98 2018-04-16 15:47:05.000 106 21238.11 243.62 42959.27 47922.97 2018-04-16 15:47:06.000 106 21238.10 243.64 42959.26 47922.97 2018-04-16 15:47:07.000 106 21238.07 243.68 42959.27 47922.97 2018-04-16 15:47:08.000 106 21238.06 243.72 42959.25 47922.96 2018-04-16 15:47:09.000 106 21238.06 243.77 42959.20 47922.93 2018-04-16 15:47:10.000 106 21238.06 243.80 42959.18 47922.93 2018-04-16 15:47:11.000 106 21238.07 243.83 42959.17 47922.91 2018-04-16 15:47:12.000 106 21238.07 243.87 42959.14 47922.90 2018-04-16 15:47:13.000 106 21238.06 243.88 42959.14 47922.88 2018-04-16 15:47:14.000 106 21238.11 243.90 42959.14 47922.88 2018-04-16 15:47:15.000 106 21238.10 243.89 42959.14 47922.87 2018-04-16 15:47:16.000 106 21238.14 243.90 42959.16 47922.90 2018-04-16 15:47:17.000 106 21238.14 243.90 42959.18 47922.89 2018-04-16 15:47:18.000 106 21238.09 243.93 42959.16 47922.90 2018-04-16 15:47:19.000 106 21238.09 243.94 42959.15 47922.90 2018-04-16 15:47:20.000 106 21238.07 243.95 42959.11 47922.90 2018-04-16 15:47:21.000 106 21238.08 243.99 42959.13 47922.90 2018-04-16 15:47:22.000 106 21238.04 244.03 42959.11 47922.86 2018-04-16 15:47:23.000 106 21238.01 244.06 42959.10 47922.85 2018-04-16 15:47:24.000 106 21237.97 244.05 42959.10 47922.82 2018-04-16 15:47:25.000 106 21237.97 244.06 42959.09 47922.78 2018-04-16 15:47:26.000 106 21238.01 244.11 42959.08 47922.78 2018-04-16 15:47:27.000 106 21238.06 244.09 42959.07 47922.80 2018-04-16 15:47:28.000 106 21238.08 244.09 42959.07 47922.79 2018-04-16 15:47:29.000 106 21238.10 244.08 42959.04 47922.78 2018-04-16 15:47:30.000 106 21238.10 244.06 42959.04 47922.81 2018-04-16 15:47:31.000 106 21238.14 244.06 42959.05 47922.80 2018-04-16 15:47:32.000 106 21238.16 244.05 42959.06 47922.80 2018-04-16 15:47:33.000 106 21238.16 244.04 42959.05 47922.79 2018-04-16 15:47:34.000 106 21238.21 244.04 42959.05 47922.81 2018-04-16 15:47:35.000 106 21238.30 244.08 42959.05 47922.83 2018-04-16 15:47:36.000 106 21238.33 244.10 42959.02 47922.85 2018-04-16 15:47:37.000 106 21238.38 244.11 42959.05 47922.87 2018-04-16 15:47:38.000 106 21238.40 244.10 42959.04 47922.86 2018-04-16 15:47:39.000 106 21238.40 244.09 42959.00 47922.91 2018-04-16 15:47:40.000 106 21238.46 244.10 42958.97 47922.88 2018-04-16 15:47:41.000 106 21238.45 244.07 42958.95 47922.86 2018-04-16 15:47:42.000 106 21238.47 244.04 42958.97 47922.88 2018-04-16 15:47:43.000 106 21238.49 244.02 42958.99 47922.87 2018-04-16 15:47:44.000 106 21238.48 244.03 42959.02 47922.93 2018-04-16 15:47:45.000 106 21238.47 244.02 42959.02 47922.91 2018-04-16 15:47:46.000 106 21238.46 243.97 42959.03 47922.88 2018-04-16 15:47:47.000 106 21238.42 243.94 42959.04 47922.90 2018-04-16 15:47:48.000 106 21238.37 243.93 42959.01 47922.87 2018-04-16 15:47:49.000 106 21238.34 243.94 42959.02 47922.88 2018-04-16 15:47:50.000 106 21238.36 243.96 42959.01 47922.89 2018-04-16 15:47:51.000 106 21238.35 243.97 42958.98 47922.89 2018-04-16 15:47:52.000 106 21238.30 243.96 42958.98 47922.84 2018-04-16 15:47:53.000 106 21238.30 243.97 42958.95 47922.82 2018-04-16 15:47:54.000 106 21238.30 243.98 42958.98 47922.80 2018-04-16 15:47:55.000 106 21238.29 243.96 42958.96 47922.78 2018-04-16 15:47:56.000 106 21238.31 243.95 42958.95 47922.77 2018-04-16 15:47:57.000 106 21238.25 243.92 42958.96 47922.77 2018-04-16 15:47:58.000 106 21238.24 243.86 42958.97 47922.81 2018-04-16 15:47:59.000 106 21238.23 243.80 42958.99 47922.77 2018-04-16 15:48:00.000 106 21238.21 243.78 42959.00 47922.81 2018-04-16 15:48:01.000 106 21238.24 243.78 42959.06 47922.82 2018-04-16 15:48:02.000 106 21238.26 243.74 42959.06 47922.81 2018-04-16 15:48:03.000 106 21238.25 243.73 42959.09 47922.83 2018-04-16 15:48:04.000 106 21238.24 243.71 42959.13 47922.86 2018-04-16 15:48:05.000 106 21238.22 243.65 42959.15 47922.90 2018-04-16 15:48:06.000 106 21238.22 243.58 42959.17 47922.90 2018-04-16 15:48:07.000 106 21238.18 243.51 42959.21 47922.91 2018-04-16 15:48:08.000 106 21238.18 243.49 42959.26 47922.97 2018-04-16 15:48:09.000 106 21238.23 243.50 42959.31 47922.99 2018-04-16 15:48:10.000 106 21238.23 243.50 42959.32 47923.01 2018-04-16 15:48:11.000 106 21238.19 243.53 42959.30 47923.05 2018-04-16 15:48:12.000 106 21238.16 243.58 42959.31 47923.06 2018-04-16 15:48:13.000 106 21238.17 243.61 42959.30 47923.04 2018-04-16 15:48:14.000 106 21238.15 243.65 42959.27 47923.02 2018-04-16 15:48:15.000 106 21238.11 243.63 42959.25 47922.99 2018-04-16 15:48:16.000 106 21238.09 243.62 42959.26 47922.95 2018-04-16 15:48:17.000 106 21238.10 243.59 42959.30 47922.96 2018-04-16 15:48:18.000 106 21238.07 243.57 42959.30 47922.96 2018-04-16 15:48:19.000 106 21238.05 243.53 42959.36 47923.00 2018-04-16 15:48:20.000 106 21238.06 243.49 42959.39 47923.00 2018-04-16 15:48:21.000 106 21238.08 243.49 42959.39 47923.06 2018-04-16 15:48:22.000 106 21238.09 243.49 42959.40 47923.07 2018-04-16 15:48:23.000 106 21238.09 243.43 42959.43 47923.10 2018-04-16 15:48:24.000 106 21238.10 243.41 42959.46 47923.13 2018-04-16 15:48:25.000 106 21238.11 243.41 42959.52 47923.16 2018-04-16 15:48:26.000 106 21238.13 243.38 42959.55 47923.19 2018-04-16 15:48:27.000 106 21238.11 243.44 42959.55 47923.21 2018-04-16 15:48:28.000 106 21238.17 243.50 42959.55 47923.26 2018-04-16 15:48:29.000 106 21238.22 243.57 42959.52 47923.26 2018-04-16 15:48:30.000 106 21238.28 243.60 42959.49 47923.24 2018-04-16 15:48:31.000 106 21238.31 243.61 42959.44 47923.26 2018-04-16 15:48:32.000 106 21238.33 243.59 42959.47 47923.23 2018-04-16 15:48:33.000 106 21238.33 243.60 42959.50 47923.25 2018-04-16 15:48:34.000 106 21238.34 243.61 42959.46 47923.25 2018-04-16 15:48:35.000 106 21238.35 243.60 42959.45 47923.24 2018-04-16 15:48:36.000 106 21238.34 243.61 42959.45 47923.25 2018-04-16 15:48:37.000 106 21238.33 243.61 42959.44 47923.24 2018-04-16 15:48:38.000 106 21238.34 243.63 42959.44 47923.25 2018-04-16 15:48:39.000 106 21238.35 243.64 42959.44 47923.24 2018-04-16 15:48:40.000 106 21238.34 243.65 42959.44 47923.21 2018-04-16 15:48:41.000 106 21238.33 243.64 42959.45 47923.22 2018-04-16 15:48:42.000 106 21238.35 243.64 42959.42 47923.23 2018-04-16 15:48:43.000 106 21238.37 243.62 42959.46 47923.23 2018-04-16 15:48:44.000 106 21238.39 243.64 42959.48 47923.23 2018-04-16 15:48:45.000 106 21238.39 243.65 42959.48 47923.24 2018-04-16 15:48:46.000 106 21238.40 243.65 42959.44 47923.22 2018-04-16 15:48:47.000 106 21238.39 243.65 42959.46 47923.24 2018-04-16 15:48:48.000 106 21238.41 243.61 42959.45 47923.26 2018-04-16 15:48:49.000 106 21238.45 243.56 42959.47 47923.30 2018-04-16 15:48:50.000 106 21238.48 243.51 42959.51 47923.33 2018-04-16 15:48:51.000 106 21238.51 243.50 42959.54 47923.36 2018-04-16 15:48:52.000 106 21238.54 243.49 42959.55 47923.38 2018-04-16 15:48:53.000 106 21238.59 243.47 42959.58 47923.44 2018-04-16 15:48:54.000 106 21238.61 243.48 42959.58 47923.47 2018-04-16 15:48:55.000 106 21238.60 243.55 42959.55 47923.47 2018-04-16 15:48:56.000 106 21238.59 243.61 42959.54 47923.46 2018-04-16 15:48:57.000 106 21238.64 243.61 42959.54 47923.43 2018-04-16 15:48:58.000 106 21238.63 243.67 42959.50 47923.42 2018-04-16 15:48:59.000 106 21238.63 243.69 42959.48 47923.40 2018-04-16 15:49:00.000 106 21238.67 243.68 42959.47 47923.39 2018-04-16 15:49:01.000 106 21238.71 243.68 42959.46 47923.41 2018-04-16 15:49:02.000 106 21238.75 243.69 42959.44 47923.39 2018-04-16 15:49:03.000 106 21238.76 243.72 42959.41 47923.39 2018-04-16 15:49:04.000 106 21238.75 243.74 42959.38 47923.39 2018-04-16 15:49:05.000 106 21238.77 243.75 42959.40 47923.39 2018-04-16 15:49:06.000 106 21238.78 243.76 42959.38 47923.35 2018-04-16 15:49:07.000 106 21238.78 243.73 42959.39 47923.37 2018-04-16 15:49:08.000 106 21238.76 243.72 42959.40 47923.37 2018-04-16 15:49:09.000 106 21238.75 243.73 42959.41 47923.37 2018-04-16 15:49:10.000 106 21238.76 243.72 42959.42 47923.36 2018-04-16 15:49:11.000 106 21238.75 243.73 42959.42 47923.38 2018-04-16 15:49:12.000 106 21238.75 243.72 42959.44 47923.40 2018-04-16 15:49:13.000 106 21238.78 243.74 42959.44 47923.40 2018-04-16 15:49:14.000 106 21238.81 243.76 42959.44 47923.41 2018-04-16 15:49:15.000 106 21238.78 243.77 42959.45 47923.40 2018-04-16 15:49:16.000 106 21238.80 243.77 42959.47 47923.43 2018-04-16 15:49:17.000 106 21238.81 243.80 42959.48 47923.44 2018-04-16 15:49:18.000 106 21238.82 243.87 42959.45 47923.45 2018-04-16 15:49:19.000 106 21238.84 243.90 42959.41 47923.45 2018-04-16 15:49:20.000 106 21238.82 243.90 42959.43 47923.44 2018-04-16 15:49:21.000 106 21238.80 243.86 42959.42 47923.43 2018-04-16 15:49:22.000 106 21238.76 243.85 42959.44 47923.43 2018-04-16 15:49:23.000 106 21238.70 243.89 42959.46 47923.41 2018-04-16 15:49:24.000 106 21238.65 243.96 42959.43 47923.41 2018-04-16 15:49:25.000 106 21238.63 243.97 42959.38 47923.38 2018-04-16 15:49:26.000 106 21238.63 243.95 42959.37 47923.34 2018-04-16 15:49:27.000 106 21238.62 243.92 42959.37 47923.29 2018-04-16 15:49:28.000 106 21238.61 243.87 42959.38 47923.28 2018-04-16 15:49:29.000 106 21238.60 243.86 42959.43 47923.29 2018-04-16 15:49:30.000 106 21238.60 243.80 42959.43 47923.33 2018-04-16 15:49:31.000 106 21238.65 243.74 42959.46 47923.36 2018-04-16 15:49:32.000 106 21238.66 243.74 42959.48 47923.37 2018-04-16 15:49:33.000 106 21238.65 243.74 42959.50 47923.42 2018-04-16 15:49:34.000 106 21238.68 243.73 42959.53 47923.44 2018-04-16 15:49:35.000 106 21238.71 243.71 42959.51 47923.48 2018-04-16 15:49:36.000 106 21238.76 243.68 42959.57 47923.51 2018-04-16 15:49:37.000 106 21238.75 243.69 42959.58 47923.53 2018-04-16 15:49:38.000 106 21238.78 243.69 42959.59 47923.54 2018-04-16 15:49:39.000 106 21238.80 243.69 42959.60 47923.59 2018-04-16 15:49:40.000 106 21238.79 243.67 42959.62 47923.62 2018-04-16 15:49:41.000 106 21238.81 243.65 42959.66 47923.60 2018-04-16 15:49:42.000 106 21238.77 243.65 42959.71 47923.62 2018-04-16 15:49:43.000 106 21238.78 243.67 42959.71 47923.63 2018-04-16 15:49:44.000 106 21238.78 243.68 42959.70 47923.66 2018-04-16 15:49:45.000 106 21238.75 243.71 42959.69 47923.67 2018-04-16 15:49:46.000 106 21238.72 243.75 42959.65 47923.67 2018-04-16 15:49:47.000 106 21238.72 243.76 42959.65 47923.60 2018-04-16 15:49:48.000 106 21238.73 243.77 42959.61 47923.61 2018-04-16 15:49:49.000 106 21238.72 243.79 42959.59 47923.59 2018-04-16 15:49:50.000 106 21238.70 243.79 42959.57 47923.54 2018-04-16 15:49:51.000 106 21238.76 243.76 42959.58 47923.56 2018-04-16 15:49:52.000 106 21238.80 243.76 42959.57 47923.54 2018-04-16 15:49:53.000 106 21238.81 243.76 42959.54 47923.53 2018-04-16 15:49:54.000 106 21238.80 243.70 42959.52 47923.53 2018-04-16 15:49:55.000 106 21238.84 243.62 42959.59 47923.55 2018-04-16 15:49:56.000 106 21238.88 243.55 42959.59 47923.61 2018-04-16 15:49:57.000 106 21238.88 243.53 42959.64 47923.63 2018-04-16 15:49:58.000 106 21238.94 243.56 42959.64 47923.66 2018-04-16 15:49:59.000 106 21238.97 243.57 42959.62 47923.67 2018-04-16 15:50:00.000 106 21238.94 243.62 42959.60 47923.69 2018-04-16 15:50:01.000 106 21238.89 243.69 42959.59 47923.65 2018-04-16 15:50:02.000 106 21238.89 243.68 42959.55 47923.63 2018-04-16 15:50:03.000 106 21238.88 243.66 42959.55 47923.59 2018-04-16 15:50:04.000 106 21238.88 243.64 42959.54 47923.57 2018-04-16 15:50:05.000 106 21238.89 243.62 42959.55 47923.57 2018-04-16 15:50:06.000 106 21238.85 243.61 42959.59 47923.58 2018-04-16 15:50:07.000 106 21238.82 243.59 42959.61 47923.59 2018-04-16 15:50:08.000 106 21238.78 243.62 42959.60 47923.59 2018-04-16 15:50:09.000 106 21238.79 243.62 42959.60 47923.58 2018-04-16 15:50:10.000 106 21238.77 243.64 42959.58 47923.58 2018-04-16 15:50:11.000 106 21238.74 243.65 42959.59 47923.56 2018-04-16 15:50:12.000 106 21238.72 243.66 42959.58 47923.53 2018-04-16 15:50:13.000 106 21238.69 243.67 42959.59 47923.53 2018-04-16 15:50:14.000 106 21238.69 243.67 42959.60 47923.53 2018-04-16 15:50:15.000 106 21238.65 243.66 42959.62 47923.55 2018-04-16 15:50:16.000 106 21238.63 243.67 42959.59 47923.54 2018-04-16 15:50:17.000 106 21238.63 243.66 42959.64 47923.53 2018-04-16 15:50:18.000 106 21238.63 243.68 42959.66 47923.55 2018-04-16 15:50:19.000 106 21238.59 243.75 42959.65 47923.52 2018-04-16 15:50:20.000 106 21238.58 243.76 42959.61 47923.51 2018-04-16 15:50:21.000 106 21238.58 243.78 42959.60 47923.52 2018-04-16 15:50:22.000 106 21238.60 243.84 42959.57 47923.48 2018-04-16 15:50:23.000 106 21238.62 243.86 42959.59 47923.48 2018-04-16 15:50:24.000 106 21238.64 243.86 42959.53 47923.51 2018-04-16 15:50:25.000 106 21238.58 243.90 42959.48 47923.46 2018-04-16 15:50:26.000 106 21238.56 243.94 42959.49 47923.42 2018-04-16 15:50:27.000 106 21238.58 243.93 42959.48 47923.42 2018-04-16 15:50:28.000 106 21238.61 243.92 42959.46 47923.42 2018-04-16 15:50:29.000 106 21238.61 243.91 42959.47 47923.40 2018-04-16 15:50:30.000 106 21238.64 243.88 42959.49 47923.41 2018-04-16 15:50:31.000 106 21238.65 243.85 42959.50 47923.42 2018-04-16 15:50:32.000 106 21238.66 243.84 42959.51 47923.42 2018-04-16 15:50:33.000 106 21238.69 243.85 42959.50 47923.47 2018-04-16 15:50:34.000 106 21238.71 243.85 42959.48 47923.47 2018-04-16 15:50:35.000 106 21238.72 243.88 42959.49 47923.45 2018-04-16 15:50:36.000 106 21238.72 243.92 42959.47 47923.45 2018-04-16 15:50:37.000 106 21238.70 243.96 42959.44 47923.46 2018-04-16 15:50:38.000 106 21238.70 243.95 42959.43 47923.39 2018-04-16 15:50:39.000 106 21238.72 243.96 42959.41 47923.39 2018-04-16 15:50:40.000 106 21238.74 243.93 42959.38 47923.37 2018-04-16 15:50:41.000 106 21238.75 243.89 42959.40 47923.37 2018-04-16 15:50:42.000 106 21238.78 243.85 42959.40 47923.41 2018-04-16 15:50:43.000 106 21238.78 243.82 42959.43 47923.42 2018-04-16 15:50:44.000 106 21238.79 243.83 42959.44 47923.44 2018-04-16 15:50:45.000 106 21238.83 243.82 42959.47 47923.47 2018-04-16 15:50:46.000 106 21238.80 243.83 42959.49 47923.47 2018-04-16 15:50:47.000 106 21238.81 243.86 42959.50 47923.50 2018-04-16 15:50:48.000 106 21238.80 243.89 42959.48 47923.49 2018-04-16 15:50:49.000 106 21238.77 243.91 42959.49 47923.51 2018-04-16 15:50:50.000 106 21238.75 243.96 42959.46 47923.48 2018-04-16 15:50:51.000 106 21238.72 244.00 42959.45 47923.45 2018-04-16 15:50:52.000 106 21238.70 244.02 42959.42 47923.42 2018-04-16 15:50:53.000 106 21238.64 244.06 42959.38 47923.39 2018-04-16 15:50:54.000 106 21238.64 244.12 42959.33 47923.34 2018-04-16 15:50:55.000 106 21238.63 244.14 42959.29 47923.29 2018-04-16 15:50:56.000 106 21238.56 244.12 42959.29 47923.22 2018-04-16 15:50:57.000 106 21238.50 244.14 42959.23 47923.16 2018-04-16 15:50:58.000 106 21238.49 244.14 42959.25 47923.15 2018-04-16 15:50:59.000 106 21238.47 244.11 42959.25 47923.13 2018-04-16 15:51:00.000 106 21238.44 244.10 42959.26 47923.08 2018-04-16 15:51:01.000 106 21238.44 244.11 42959.23 47923.07 2018-04-16 15:51:02.000 106 21238.44 244.15 42959.23 47923.07 2018-04-16 15:51:03.000 106 21238.44 244.17 42959.19 47923.04 2018-04-16 15:51:04.000 106 21238.43 244.21 42959.13 47923.01 2018-04-16 15:51:05.000 106 21238.44 244.24 42959.10 47923.02 2018-04-16 15:51:06.000 106 21238.44 244.26 42959.09 47922.99 2018-04-16 15:51:07.000 106 21238.47 244.25 42959.07 47923.00 2018-04-16 15:51:08.000 106 21238.46 244.23 42959.07 47922.97 2018-04-16 15:51:09.000 106 21238.44 244.22 42959.04 47922.98 2018-04-16 15:51:10.000 106 21238.46 244.25 42959.05 47922.96 2018-04-16 15:51:11.000 106 21238.42 244.29 42959.04 47922.93 2018-04-16 15:51:12.000 106 21238.41 244.30 42959.00 47922.93 2018-04-16 15:51:13.000 106 21238.42 244.32 42958.99 47922.89 2018-04-16 15:51:14.000 106 21238.40 244.34 42958.99 47922.87 2018-04-16 15:51:15.000 106 21238.37 244.36 42958.98 47922.85 2018-04-16 15:51:16.000 106 21238.37 244.37 42959.01 47922.86 2018-04-16 15:51:17.000 106 21238.34 244.35 42959.01 47922.85 2018-04-16 15:51:18.000 106 21238.31 244.29 42959.04 47922.86 2018-04-16 15:51:19.000 106 21238.30 244.27 42959.06 47922.86 2018-04-16 15:51:20.000 106 21238.30 244.27 42959.11 47922.90 2018-04-16 15:51:21.000 106 21238.27 244.27 42959.14 47922.91 2018-04-16 15:51:22.000 106 21238.27 244.28 42959.14 47922.91 2018-04-16 15:51:23.000 106 21238.26 244.33 42959.13 47922.95 2018-04-16 15:51:24.000 106 21238.23 244.34 42959.12 47922.93 2018-04-16 15:51:25.000 106 21238.22 244.32 42959.14 47922.92 2018-04-16 15:51:26.000 106 21238.22 244.32 42959.14 47922.92 2018-04-16 15:51:27.000 106 21238.21 244.30 42959.17 47922.94 2018-04-16 15:51:28.000 106 21238.17 244.30 42959.15 47922.94 2018-04-16 15:51:29.000 106 21238.17 244.35 42959.13 47922.92 2018-04-16 15:51:30.000 106 21238.19 244.38 42959.10 47922.93 2018-04-16 15:51:31.000 106 21238.18 244.37 42959.07 47922.89 2018-04-16 15:51:32.000 106 21238.19 244.36 42958.98 47922.83 2018-04-16 15:51:33.000 106 21238.20 244.30 42958.97 47922.79 2018-04-16 15:51:34.000 106 21238.23 244.27 42958.95 47922.78 2018-04-16 15:51:35.000 106 21238.26 244.26 42958.95 47922.78 2018-04-16 15:51:36.000 106 21238.31 244.26 42958.94 47922.76 2018-04-16 15:51:37.000 106 21238.34 244.23 42958.93 47922.78 2018-04-16 15:51:38.000 106 21238.35 244.24 42958.89 47922.77 2018-04-16 15:51:39.000 106 21238.36 244.24 42958.89 47922.78 2018-04-16 15:51:40.000 106 21238.36 244.23 42958.93 47922.80 2018-04-16 15:51:41.000 106 21238.35 244.26 42958.93 47922.79 2018-04-16 15:51:42.000 106 21238.34 244.25 42958.90 47922.80 2018-04-16 15:51:43.000 106 21238.33 244.29 42958.91 47922.79 2018-04-16 15:51:44.000 106 21238.35 244.32 42958.91 47922.81 2018-04-16 15:51:45.000 106 21238.35 244.35 42958.91 47922.79 2018-04-16 15:51:46.000 106 21238.37 244.35 42958.87 47922.79 2018-04-16 15:51:47.000 106 21238.36 244.35 42958.90 47922.75 2018-04-16 15:51:48.000 106 21238.38 244.35 42958.86 47922.78 2018-04-16 15:51:49.000 106 21238.40 244.35 42958.82 47922.75 2018-04-16 15:51:50.000 106 21238.39 244.40 42958.84 47922.73 2018-04-16 15:51:51.000 106 21238.35 244.41 42958.78 47922.72 2018-04-16 15:51:52.000 106 21238.31 244.40 42958.78 47922.67 2018-04-16 15:51:53.000 106 21238.30 244.39 42958.82 47922.66 2018-04-16 15:51:54.000 106 21238.31 244.39 42958.79 47922.64 2018-04-16 15:51:55.000 106 21238.28 244.36 42958.84 47922.65 2018-04-16 15:51:56.000 106 21238.28 244.35 42958.85 47922.67 2018-04-16 15:51:57.000 106 21238.23 244.36 42958.84 47922.65 2018-04-16 15:51:58.000 106 21238.17 244.33 42958.87 47922.66 2018-04-16 15:51:59.000 106 21238.14 244.35 42958.86 47922.64 2018-04-16 15:52:00.000 106 21238.11 244.40 42958.86 47922.62 2018-04-16 15:52:01.000 106 21238.09 244.41 42958.86 47922.63 2018-04-16 15:52:02.000 106 21238.09 244.37 42958.84 47922.60 2018-04-16 15:52:03.000 106 21238.08 244.38 42958.84 47922.59 2018-04-16 15:52:04.000 106 21238.07 244.38 42958.83 47922.60 2018-04-16 15:52:05.000 106 21238.05 244.38 42958.83 47922.58 2018-04-16 15:52:06.000 106 21238.05 244.39 42958.83 47922.56 2018-04-16 15:52:07.000 106 21238.06 244.43 42958.80 47922.54 2018-04-16 15:52:08.000 106 21238.03 244.45 42958.79 47922.53 2018-04-16 15:52:09.000 106 21238.00 244.50 42958.79 47922.49 2018-04-16 15:52:10.000 106 21238.01 244.52 42958.75 47922.49 2018-04-16 15:52:11.000 106 21238.01 244.53 42958.69 47922.45 2018-04-16 15:52:12.000 106 21238.02 244.54 42958.69 47922.44 2018-04-16 15:52:13.000 106 21238.04 244.55 42958.69 47922.43 2018-04-16 15:52:14.000 106 21238.05 244.51 42958.68 47922.45 2018-04-16 15:52:15.000 106 21238.08 244.44 42958.68 47922.43 2018-04-16 15:52:16.000 106 21238.08 244.42 42958.71 47922.46 2018-04-16 15:52:17.000 106 21238.06 244.39 42958.77 47922.46 2018-04-16 15:52:18.000 106 21238.06 244.37 42958.79 47922.51 2018-04-16 15:52:19.000 106 21238.11 244.31 42958.84 47922.56 2018-04-16 15:52:20.000 106 21238.15 244.28 42958.89 47922.61 2018-04-16 15:52:21.000 106 21238.15 244.25 42958.90 47922.63 2018-04-16 15:52:22.000 106 21238.14 244.22 42958.92 47922.66 2018-04-16 15:52:23.000 106 21238.22 244.16 42958.93 47922.71 2018-04-16 15:52:24.000 106 21238.24 244.16 42958.95 47922.72 2018-04-16 15:52:25.000 106 21238.27 244.17 42958.97 47922.76 2018-04-16 15:52:26.000 106 21238.29 244.14 42959.00 47922.81 2018-04-16 15:52:27.000 106 21238.28 244.12 42959.01 47922.81 2018-04-16 15:52:28.000 106 21238.32 244.12 42959.05 47922.85 2018-04-16 15:52:29.000 106 21238.34 244.08 42959.06 47922.91 2018-04-16 15:52:30.000 106 21238.39 244.07 42959.10 47922.94 2018-04-16 15:52:31.000 106 21238.47 244.08 42959.11 47923.01 2018-04-16 15:52:32.000 106 21238.52 244.08 42959.13 47923.02 2018-04-16 15:52:33.000 106 21238.56 244.09 42959.17 47923.06 2018-04-16 15:52:34.000 106 21238.60 244.05 42959.16 47923.11 2018-04-16 15:52:35.000 106 21238.67 244.01 42959.20 47923.16 2018-04-16 15:52:36.000 106 21238.70 243.98 42959.30 47923.23 2018-04-16 15:52:37.000 106 21238.71 243.98 42959.34 47923.29 2018-04-16 15:52:38.000 106 21238.72 244.00 42959.32 47923.32 2018-04-16 15:52:39.000 106 21238.75 244.00 42959.36 47923.36 2018-04-16 15:52:40.000 106 21238.76 243.98 42959.37 47923.39 2018-04-16 15:52:41.000 106 21238.71 243.95 42959.38 47923.35 2018-04-16 15:52:42.000 106 21238.66 243.97 42959.40 47923.39 2018-04-16 15:52:43.000 106 21238.66 244.00 42959.38 47923.37 2018-04-16 15:52:44.000 106 21238.67 243.98 42959.40 47923.34 2018-04-16 15:52:45.000 106 21238.64 243.97 42959.38 47923.33 2018-04-16 15:52:46.000 106 21238.62 243.93 42959.36 47923.33 2018-04-16 15:52:47.000 106 21238.60 243.92 42959.40 47923.31 2018-04-16 15:52:48.000 106 21238.62 243.95 42959.42 47923.32 2018-04-16 15:52:49.000 106 21238.65 244.00 42959.38 47923.34 2018-04-16 15:52:50.000 106 21238.63 244.02 42959.36 47923.31 2018-04-16 15:52:51.000 106 21238.68 244.05 42959.33 47923.31 2018-04-16 15:52:52.000 106 21238.72 244.06 42959.33 47923.31 2018-04-16 15:52:53.000 106 21238.76 244.06 42959.31 47923.30 2018-04-16 15:52:54.000 106 21238.77 244.03 42959.30 47923.27 2018-04-16 15:52:55.000 106 21238.78 244.00 42959.30 47923.32 2018-04-16 15:52:56.000 106 21238.83 244.00 42959.29 47923.34 2018-04-16 15:52:57.000 106 21238.86 244.01 42959.33 47923.35 2018-04-16 15:52:58.000 106 21238.84 244.01 42959.30 47923.35 2018-04-16 15:52:59.000 106 21238.85 244.01 42959.33 47923.35 2018-04-16 15:53:00.000 106 21238.84 244.02 42959.29 47923.36 2018-04-16 15:53:01.000 106 21238.85 244.06 42959.34 47923.38 2018-04-16 15:53:02.000 106 21238.85 244.08 42959.33 47923.33 2018-04-16 15:53:03.000 106 21238.85 244.08 42959.32 47923.36 2018-04-16 15:53:04.000 106 21238.83 244.12 42959.32 47923.36 2018-04-16 15:53:05.000 106 21238.81 244.14 42959.32 47923.35 2018-04-16 15:53:06.000 106 21238.81 244.16 42959.31 47923.32 2018-04-16 15:53:07.000 106 21238.79 244.17 42959.30 47923.33 2018-04-16 15:53:08.000 106 21238.79 244.16 42959.31 47923.29 2018-04-16 15:53:09.000 106 21238.77 244.18 42959.31 47923.31 2018-04-16 15:53:10.000 106 21238.77 244.18 42959.30 47923.32 2018-04-16 15:53:11.000 106 21238.79 244.19 42959.31 47923.31 2018-04-16 15:53:12.000 106 21238.79 244.16 42959.30 47923.31 2018-04-16 15:53:13.000 106 21238.76 244.10 42959.33 47923.28 2018-04-16 15:53:14.000 106 21238.68 244.06 42959.34 47923.30 2018-04-16 15:53:15.000 106 21238.66 244.05 42959.40 47923.31 2018-04-16 15:53:16.000 106 21238.65 244.03 42959.45 47923.32 2018-04-16 15:53:17.000 106 21238.67 244.05 42959.42 47923.38 2018-04-16 15:53:18.000 106 21238.71 244.01 42959.45 47923.38 2018-04-16 15:53:19.000 106 21238.73 244.02 42959.44 47923.39 2018-04-16 15:53:20.000 106 21238.72 244.00 42959.46 47923.41 2018-04-16 15:53:21.000 106 21238.74 243.97 42959.43 47923.42 2018-04-16 15:53:22.000 106 21238.79 243.95 42959.47 47923.49 2018-04-16 15:53:23.000 106 21238.83 243.96 42959.48 47923.48 2018-04-16 15:53:24.000 106 21238.82 243.95 42959.51 47923.49 2018-04-16 15:53:25.000 106 21238.82 243.93 42959.51 47923.54 2018-04-16 15:53:26.000 106 21238.82 243.96 42959.52 47923.55 2018-04-16 15:53:27.000 106 21238.83 244.01 42959.50 47923.56 2018-04-16 15:53:28.000 106 21238.86 244.05 42959.47 47923.52 2018-04-16 15:53:29.000 106 21238.85 244.04 42959.46 47923.49 2018-04-16 15:53:30.000 106 21238.84 244.07 42959.41 47923.50 2018-04-16 15:53:31.000 106 21238.82 244.10 42959.41 47923.44 2018-04-16 15:53:32.000 106 21238.84 244.14 42959.35 47923.43 2018-04-16 15:53:33.000 106 21238.83 244.15 42959.35 47923.41 2018-04-16 15:53:34.000 106 21238.82 244.14 42959.36 47923.38 2018-04-16 15:53:35.000 106 21238.86 244.13 42959.34 47923.37 2018-04-16 15:53:36.000 106 21238.84 244.12 42959.36 47923.38 2018-04-16 15:53:37.000 106 21238.83 244.11 42959.37 47923.38 2018-04-16 15:53:38.000 106 21238.81 244.18 42959.33 47923.37 2018-04-16 15:53:39.000 106 21238.80 244.25 42959.30 47923.33 2018-04-16 15:53:40.000 106 21238.77 244.31 42959.25 47923.30 2018-04-16 15:53:41.000 106 21238.76 244.32 42959.22 47923.31 2018-04-16 15:53:42.000 106 21238.76 244.35 42959.18 47923.26 2018-04-16 15:53:43.000 106 21238.75 244.37 42959.19 47923.24 2018-04-16 15:53:44.000 106 21238.76 244.39 42959.19 47923.18 2018-04-16 15:53:45.000 106 21238.73 244.41 42959.16 47923.18 2018-04-16 15:53:46.000 106 21238.72 244.46 42959.16 47923.17 2018-04-16 15:53:47.000 106 21238.68 244.50 42959.12 47923.14 2018-04-16 15:53:48.000 106 21238.68 244.45 42959.09 47923.09 2018-04-16 15:53:49.000 106 21238.68 244.41 42959.12 47923.10 2018-04-16 15:53:50.000 106 21238.71 244.38 42959.16 47923.09 2018-04-16 15:53:51.000 106 21238.71 244.36 42959.21 47923.11 2018-04-16 15:53:52.000 106 21238.74 244.39 42959.23 47923.17 2018-04-16 15:53:53.000 106 21238.74 244.39 42959.26 47923.21 2018-04-16 15:53:54.000 106 21238.76 244.41 42959.26 47923.22 2018-04-16 15:53:55.000 106 21238.70 244.45 42959.26 47923.24 2018-04-16 15:53:56.000 106 21238.68 244.50 42959.28 47923.24 2018-04-16 15:53:57.000 106 21238.66 244.51 42959.26 47923.25 2018-04-16 15:53:58.000 106 21238.68 244.49 42959.30 47923.26 2018-04-16 15:53:59.000 106 21238.67 244.46 42959.33 47923.27 2018-04-16 15:54:00.000 106 21238.66 244.42 42959.34 47923.29 2018-04-16 15:54:01.000 106 21238.67 244.43 42959.37 47923.31 2018-04-16 15:54:02.000 106 21238.63 244.49 42959.36 47923.32 2018-04-16 15:54:03.000 106 21238.62 244.54 42959.34 47923.27 2018-04-16 15:54:04.000 106 21238.63 244.57 42959.28 47923.26 2018-04-16 15:54:05.000 106 21238.64 244.58 42959.23 47923.19 2018-04-16 15:54:06.000 106 21238.66 244.58 42959.20 47923.18 2018-04-16 15:54:07.000 106 21238.70 244.59 42959.16 47923.17 2018-04-16 15:54:08.000 106 21238.72 244.60 42959.13 47923.15 2018-04-16 15:54:09.000 106 21238.76 244.59 42959.13 47923.17 2018-04-16 15:54:10.000 106 21238.85 244.58 42959.17 47923.20 2018-04-16 15:54:11.000 106 21238.90 244.59 42959.13 47923.20 2018-04-16 15:54:12.000 106 21238.93 244.59 42959.13 47923.21 2018-04-16 15:54:13.000 106 21238.93 244.60 42959.12 47923.21 2018-04-16 15:54:14.000 106 21238.90 244.64 42959.12 47923.20 2018-04-16 15:54:15.000 106 21238.91 244.63 42959.12 47923.21 2018-04-16 15:54:16.000 106 21238.92 244.59 42959.13 47923.18 2018-04-16 15:54:17.000 106 21238.92 244.57 42959.14 47923.21 2018-04-16 15:54:18.000 106 21238.92 244.61 42959.12 47923.23 2018-04-16 15:54:19.000 106 21238.96 244.63 42959.11 47923.23 2018-04-16 15:54:20.000 106 21238.93 244.62 42959.11 47923.24 2018-04-16 15:54:21.000 106 21238.88 244.59 42959.10 47923.22 2018-04-16 15:54:22.000 106 21238.88 244.54 42959.15 47923.22 2018-04-16 15:54:23.000 106 21238.85 244.52 42959.20 47923.22 2018-04-16 15:54:24.000 106 21238.88 244.53 42959.23 47923.28 2018-04-16 15:54:25.000 106 21238.88 244.53 42959.22 47923.28 2018-04-16 15:54:26.000 106 21238.88 244.56 42959.25 47923.32 2018-04-16 15:54:27.000 106 21238.83 244.53 42959.26 47923.32 2018-04-16 15:54:28.000 106 21238.83 244.53 42959.26 47923.29 2018-04-16 15:54:29.000 106 21238.81 244.58 42959.26 47923.32 2018-04-16 15:54:30.000 106 21238.80 244.63 42959.27 47923.28 2018-04-16 15:54:31.000 106 21238.79 244.63 42959.25 47923.28 2018-04-16 15:54:32.000 106 21238.78 244.62 42959.23 47923.26 2018-04-16 15:54:33.000 106 21238.79 244.64 42959.25 47923.25 2018-04-16 15:54:34.000 106 21238.80 244.62 42959.23 47923.25 2018-04-16 15:54:35.000 106 21238.81 244.58 42959.25 47923.26 2018-04-16 15:54:36.000 106 21238.85 244.48 42959.27 47923.26 2018-04-16 15:54:37.000 106 21238.87 244.41 42959.33 47923.33 2018-04-16 15:54:38.000 106 21238.88 244.41 42959.40 47923.40 2018-04-16 15:54:39.000 106 21238.90 244.43 42959.40 47923.45 2018-04-16 15:54:40.000 106 21238.92 244.46 42959.41 47923.48 2018-04-16 15:54:41.000 106 21238.93 244.50 42959.44 47923.46 2018-04-16 15:54:42.000 106 21238.92 244.51 42959.41 47923.52 2018-04-16 15:54:43.000 106 21238.96 244.48 42959.42 47923.51 2018-04-16 15:54:44.000 106 21239.01 244.51 42959.40 47923.53 2018-04-16 15:54:45.000 106 21239.04 244.51 42959.45 47923.55 2018-04-16 15:54:46.000 106 21239.01 244.53 42959.47 47923.54 2018-04-16 15:54:47.000 106 21239.01 244.54 42959.47 47923.59 2018-04-16 15:54:48.000 106 21239.01 244.58 42959.48 47923.56 2018-04-16 15:54:49.000 106 21238.97 244.67 42959.43 47923.56 2018-04-16 15:54:50.000 106 21238.94 244.75 42959.38 47923.54 2018-04-16 15:54:51.000 106 21238.92 244.82 42959.34 47923.46 2018-04-16 15:54:52.000 106 21238.88 244.85 42959.33 47923.43 2018-04-16 15:54:53.000 106 21238.86 244.87 42959.28 47923.39 2018-04-16 15:54:54.000 106 21238.83 244.89 42959.25 47923.33 2018-04-16 15:54:55.000 106 21238.84 244.93 42959.21 47923.32 2018-04-16 15:54:56.000 106 21238.86 244.95 42959.19 47923.29 2018-04-16 15:54:57.000 106 21238.86 244.99 42959.19 47923.28 2018-04-16 15:54:58.000 106 21238.89 245.03 42959.16 47923.27 2018-04-16 15:54:59.000 106 21238.93 245.07 42959.12 47923.23 2018-04-16 15:55:00.000 106 21238.91 245.06 42959.11 47923.22 2018-04-16 15:55:01.000 106 21238.87 245.07 42959.11 47923.23 2018-04-16 15:55:02.000 106 21238.87 245.04 42959.11 47923.19 2018-04-16 15:55:03.000 106 21238.81 245.04 42959.11 47923.23 2018-04-16 15:55:04.000 106 21238.83 245.00 42959.12 47923.20 2018-04-16 15:55:05.000 106 21238.87 244.99 42959.14 47923.20 2018-04-16 15:55:06.000 106 21238.83 245.00 42959.19 47923.21 2018-04-16 15:55:07.000 106 21238.85 245.00 42959.23 47923.23 2018-04-16 15:55:08.000 106 21238.84 245.02 42959.21 47923.26 2018-04-16 15:55:09.000 106 21238.83 245.03 42959.21 47923.25 2018-04-16 15:55:10.000 106 21238.80 245.05 42959.18 47923.27 2018-04-16 15:55:11.000 106 21238.79 245.09 42959.18 47923.26 2018-04-16 15:55:12.000 106 21238.82 245.11 42959.18 47923.24 2018-04-16 15:55:13.000 106 21238.86 245.15 42959.17 47923.23 2018-04-16 15:55:14.000 106 21238.85 245.17 42959.17 47923.23 2018-04-16 15:55:15.000 106 21238.84 245.20 42959.17 47923.20 2018-04-16 15:55:16.000 106 21238.85 245.18 42959.15 47923.21 2018-04-16 15:55:17.000 106 21238.83 245.15 42959.12 47923.21 2018-04-16 15:55:18.000 106 21238.79 245.19 42959.12 47923.18 2018-04-16 15:55:19.000 106 21238.77 245.20 42959.14 47923.21 2018-04-16 15:55:20.000 106 21238.75 245.21 42959.13 47923.18 2018-04-16 15:55:21.000 106 21238.72 245.25 42959.11 47923.14 2018-04-16 15:55:22.000 106 21238.71 245.30 42959.08 47923.15 2018-04-16 15:55:23.000 106 21238.72 245.31 42959.04 47923.12 2018-04-16 15:55:24.000 106 21238.72 245.29 42959.02 47923.07 2018-04-16 15:55:25.000 106 21238.73 245.27 42959.00 47923.08 2018-04-16 15:55:26.000 106 21238.71 245.27 42959.00 47923.04 2018-04-16 15:55:27.000 106 21238.68 245.29 42958.99 47923.04 2018-04-16 15:55:28.000 106 21238.69 245.29 42958.95 47923.01 2018-04-16 15:55:29.000 106 21238.68 245.29 42958.97 47922.99 2018-04-16 15:55:30.000 106 21238.66 245.28 42958.94 47922.95 2018-04-16 15:55:31.000 106 21238.66 245.27 42958.91 47922.94 2018-04-16 15:55:32.000 106 21238.68 245.21 42958.90 47922.93 2018-04-16 15:55:33.000 106 21238.71 245.12 42958.95 47922.96 2018-04-16 15:55:34.000 106 21238.69 245.10 42958.99 47922.97 2018-04-16 15:55:35.000 106 21238.70 245.11 42959.03 47922.99 2018-04-16 15:55:36.000 106 21238.70 245.11 42959.00 47923.03 2018-04-16 15:55:37.000 106 21238.70 245.11 42959.00 47923.04 2018-04-16 15:55:38.000 106 21238.71 245.07 42959.03 47923.03 2018-04-16 15:55:39.000 106 21238.71 245.08 42959.03 47923.05 2018-04-16 15:55:40.000 106 21238.70 245.10 42959.04 47923.05 2018-04-16 15:55:41.000 106 21238.71 245.07 42959.03 47923.03 2018-04-16 15:55:42.000 106 21238.73 245.01 42959.07 47923.09 2018-04-16 15:55:43.000 106 21238.77 244.95 42959.10 47923.10 2018-04-16 15:55:44.000 106 21238.82 244.85 42959.16 47923.15 2018-04-16 15:55:45.000 106 21238.86 244.80 42959.21 47923.20 2018-04-16 15:55:46.000 106 21238.90 244.75 42959.25 47923.29 2018-04-16 15:55:47.000 106 21238.93 244.70 42959.31 47923.34 2018-04-16 15:55:48.000 106 21238.97 244.69 42959.39 47923.40 2018-04-16 15:55:49.000 106 21238.98 244.63 42959.46 47923.45 2018-04-16 15:55:50.000 106 21238.99 244.63 42959.51 47923.51 2018-04-16 15:55:51.000 106 21239.02 244.62 42959.55 47923.56 2018-04-16 15:55:52.000 106 21239.05 244.59 42959.59 47923.61 2018-04-16 15:55:53.000 106 21239.06 244.56 42959.60 47923.66 2018-04-16 15:55:54.000 106 21239.06 244.56 42959.61 47923.70 2018-04-16 15:55:55.000 106 21239.08 244.56 42959.66 47923.71 2018-04-16 15:55:56.000 106 21239.08 244.55 42959.69 47923.77 2018-04-16 15:55:57.000 106 21239.08 244.51 42959.69 47923.79 2018-04-16 15:55:58.000 106 21239.06 244.54 42959.70 47923.77 2018-04-16 15:55:59.000 106 21239.07 244.54 42959.68 47923.81 2018-04-16 15:56:00.000 106 21239.06 244.51 42959.70 47923.79 2018-04-16 15:56:01.000 106 21238.99 244.52 42959.71 47923.80 2018-04-16 15:56:02.000 106 21238.94 244.57 42959.72 47923.83 2018-04-16 15:56:03.000 106 21238.92 244.59 42959.72 47923.76 2018-04-16 15:56:04.000 106 21238.86 244.63 42959.70 47923.77 2018-04-16 15:56:05.000 106 21238.84 244.68 42959.67 47923.67 2018-04-16 15:56:06.000 106 21238.80 244.69 42959.64 47923.66 2018-04-16 15:56:07.000 106 21238.81 244.68 42959.59 47923.60 2018-04-16 15:56:08.000 106 21238.82 244.71 42959.59 47923.58 2018-04-16 15:56:09.000 106 21238.83 244.71 42959.58 47923.59 2018-04-16 15:56:10.000 106 21238.84 244.69 42959.58 47923.59 2018-04-16 15:56:11.000 106 21238.84 244.65 42959.57 47923.56 2018-04-16 15:56:12.000 106 21238.90 244.63 42959.62 47923.61 2018-04-16 15:56:13.000 106 21238.91 244.67 42959.61 47923.65 2018-04-16 15:56:14.000 106 21238.94 244.69 42959.63 47923.65 2018-04-16 15:56:15.000 106 21238.95 244.69 42959.61 47923.67 2018-04-16 15:56:16.000 106 21238.99 244.70 42959.60 47923.67 2018-04-16 15:56:17.000 106 21239.03 244.67 42959.63 47923.67 2018-04-16 15:56:18.000 106 21239.02 244.67 42959.66 47923.73 2018-04-16 15:56:19.000 106 21239.04 244.64 42959.69 47923.75 2018-04-16 15:56:20.000 106 21238.99 244.69 42959.70 47923.72 2018-04-16 15:56:21.000 106 21238.99 244.72 42959.64 47923.74 2018-04-16 15:56:22.000 106 21239.01 244.74 42959.61 47923.77 2018-04-16 15:56:23.000 106 21239.03 244.74 42959.64 47923.72 2018-04-16 15:56:24.000 106 21239.02 244.74 42959.65 47923.73 2018-04-16 15:56:25.000 106 21239.05 244.76 42959.64 47923.72 2018-04-16 15:56:26.000 106 21239.07 244.77 42959.63 47923.73 2018-04-16 15:56:27.000 106 21239.03 244.78 42959.60 47923.71 2018-04-16 15:56:28.000 106 21238.99 244.76 42959.60 47923.71 2018-04-16 15:56:29.000 106 21239.01 244.76 42959.59 47923.69 2018-04-16 15:56:30.000 106 21238.95 244.78 42959.62 47923.72 2018-04-16 15:56:31.000 106 21238.91 244.80 42959.59 47923.65 2018-04-16 15:56:32.000 106 21238.91 244.81 42959.60 47923.66 2018-04-16 15:56:33.000 106 21238.89 244.82 42959.58 47923.65 2018-04-16 15:56:34.000 106 21238.89 244.83 42959.62 47923.62 2018-04-16 15:56:35.000 106 21238.87 244.83 42959.60 47923.66 2018-04-16 15:56:36.000 106 21238.92 244.82 42959.58 47923.61 2018-04-16 15:56:37.000 106 21238.91 244.78 42959.59 47923.68 2018-04-16 15:56:38.000 106 21238.92 244.77 42959.62 47923.68 2018-04-16 15:56:39.000 106 21238.94 244.74 42959.65 47923.70 2018-04-16 15:56:40.000 106 21238.97 244.70 42959.66 47923.75 2018-04-16 15:56:41.000 106 21239.01 244.74 42959.66 47923.74 2018-04-16 15:56:42.000 106 21239.02 244.77 42959.66 47923.73 2018-04-16 15:56:43.000 106 21239.01 244.79 42959.64 47923.78 2018-04-16 15:56:44.000 106 21239.02 244.78 42959.65 47923.74 2018-04-16 15:56:45.000 106 21239.01 244.77 42959.63 47923.76 2018-04-16 15:56:46.000 106 21239.01 244.74 42959.65 47923.74 2018-04-16 15:56:47.000 106 21239.03 244.73 42959.69 47923.78 2018-04-16 15:56:48.000 106 21238.99 244.70 42959.69 47923.75 2018-04-16 15:56:49.000 106 21238.95 244.65 42959.71 47923.77 2018-04-16 15:56:50.000 106 21238.92 244.61 42959.76 47923.77 2018-04-16 15:56:51.000 106 21238.91 244.58 42959.80 47923.79 2018-04-16 15:56:52.000 106 21238.88 244.63 42959.83 47923.78 2018-04-16 15:56:53.000 106 21238.87 244.70 42959.77 47923.81 2018-04-16 15:56:54.000 106 21238.90 244.76 42959.76 47923.80 2018-04-16 15:56:55.000 106 21238.95 244.78 42959.73 47923.77 2018-04-16 15:56:56.000 106 21238.92 244.82 42959.69 47923.76 2018-04-16 15:56:57.000 106 21238.94 244.81 42959.65 47923.74 2018-04-16 15:56:58.000 106 21238.95 244.80 42959.69 47923.70 2018-04-16 15:56:59.000 106 21238.96 244.83 42959.65 47923.72 2018-04-16 15:57:00.000 106 21238.97 244.86 42959.67 47923.72 2018-04-16 15:57:01.000 106 21238.96 244.89 42959.64 47923.72 2018-04-16 15:57:02.000 106 21239.00 244.91 42959.64 47923.72 2018-04-16 15:57:03.000 106 21239.03 244.90 42959.65 47923.69 2018-04-16 15:57:04.000 106 21238.98 244.91 42959.63 47923.70 2018-04-16 15:57:05.000 106 21238.96 244.91 42959.63 47923.68 2018-04-16 15:57:06.000 106 21238.93 244.93 42959.62 47923.70 2018-04-16 15:57:07.000 106 21238.91 244.92 42959.60 47923.66 2018-04-16 15:57:08.000 106 21238.91 244.94 42959.63 47923.67 2018-04-16 15:57:09.000 106 21238.88 244.99 42959.64 47923.66 2018-04-16 15:57:10.000 106 21238.88 244.99 42959.62 47923.67 2018-04-16 15:57:11.000 106 21238.87 245.00 42959.62 47923.66 2018-04-16 15:57:12.000 106 21238.85 245.03 42959.62 47923.65 2018-04-16 15:57:13.000 106 21238.84 244.98 42959.62 47923.65 2018-04-16 15:57:14.000 106 21238.87 244.92 42959.63 47923.67 2018-04-16 15:57:15.000 106 21238.88 244.93 42959.65 47923.72 2018-04-16 15:57:16.000 106 21238.86 244.94 42959.68 47923.70 2018-04-16 15:57:17.000 106 21238.84 244.95 42959.65 47923.68 2018-04-16 15:57:18.000 106 21238.81 244.97 42959.66 47923.68 2018-04-16 15:57:19.000 106 21238.82 244.99 42959.64 47923.65 2018-04-16 15:57:20.000 106 21238.79 245.02 42959.62 47923.64 2018-04-16 15:57:21.000 106 21238.74 245.06 42959.59 47923.62 2018-04-16 15:57:22.000 106 21238.71 245.06 42959.58 47923.58 2018-04-16 15:57:23.000 106 21238.62 245.07 42959.56 47923.51 2018-04-16 15:57:24.000 106 21238.60 245.03 42959.56 47923.49 2018-04-16 15:57:25.000 106 21238.58 245.04 42959.57 47923.44 2018-04-16 15:57:26.000 106 21238.59 245.04 42959.59 47923.48 2018-04-16 15:57:27.000 106 21238.54 245.03 42959.60 47923.47 2018-04-16 15:57:28.000 106 21238.59 245.01 42959.61 47923.48 2018-04-16 15:57:29.000 106 21238.60 245.03 42959.58 47923.46 2018-04-16 15:57:30.000 106 21238.63 245.07 42959.53 47923.49 2018-04-16 15:57:31.000 106 21238.64 245.09 42959.51 47923.50 2018-04-16 15:57:32.000 106 21238.64 245.14 42959.48 47923.45 2018-04-16 15:57:33.000 106 21238.67 245.19 42959.44 47923.45 2018-04-16 15:57:34.000 106 21238.65 245.22 42959.40 47923.41 2018-04-16 15:57:35.000 106 21238.69 245.29 42959.35 47923.39 2018-04-16 15:57:36.000 106 21238.73 245.32 42959.32 47923.34 2018-04-16 15:57:37.000 106 21238.77 245.37 42959.26 47923.29 2018-04-16 15:57:38.000 106 21238.75 245.37 42959.25 47923.25 2018-04-16 15:57:39.000 106 21238.76 245.38 42959.21 47923.21 2018-04-16 15:57:40.000 106 21238.83 245.40 42959.16 47923.20 2018-04-16 15:57:41.000 106 21238.89 245.46 42959.11 47923.20 2018-04-16 15:57:42.000 106 21238.89 245.50 42959.05 47923.14 2018-04-16 15:57:43.000 106 21238.93 245.48 42959.07 47923.14 2018-04-16 15:57:44.000 106 21238.92 245.48 42959.03 47923.11 2018-04-16 15:57:45.000 106 21238.89 245.50 42959.02 47923.10 2018-04-16 15:57:46.000 106 21238.89 245.48 42959.05 47923.13 2018-04-16 15:57:47.000 106 21238.89 245.48 42959.04 47923.09 2018-04-16 15:57:48.000 106 21238.91 245.48 42959.08 47923.12 2018-04-16 15:57:49.000 106 21238.91 245.44 42959.09 47923.10 2018-04-16 15:57:50.000 106 21238.90 245.44 42959.10 47923.13 2018-04-16 15:57:51.000 106 21238.89 245.42 42959.09 47923.14 2018-04-16 15:57:52.000 106 21238.88 245.42 42959.08 47923.13 2018-04-16 15:57:53.000 106 21238.84 245.40 42959.08 47923.15 2018-04-16 15:57:54.000 106 21238.77 245.36 42959.05 47923.14 2018-04-16 15:57:55.000 106 21238.71 245.31 42959.06 47923.14 2018-04-16 15:57:56.000 106 21238.71 245.25 42959.07 47923.12 2018-04-16 15:57:57.000 106 21238.71 245.22 42959.09 47923.14 2018-04-16 15:57:58.000 106 21238.75 245.18 42959.09 47923.15 2018-04-16 15:57:59.000 106 21238.77 245.14 42959.11 47923.16 2018-04-16 15:58:00.000 106 21238.78 245.07 42959.16 47923.18 2018-04-16 15:58:01.000 106 21238.82 245.03 42959.19 47923.21 2018-04-16 15:58:02.000 106 21238.84 245.02 42959.21 47923.27 2018-04-16 15:58:03.000 106 21238.82 245.03 42959.26 47923.27 2018-04-16 15:58:04.000 106 21238.84 245.02 42959.27 47923.33 2018-04-16 15:58:05.000 106 21238.85 245.01 42959.30 47923.37 2018-04-16 15:58:06.000 106 21238.85 245.01 42959.32 47923.38 2018-04-16 15:58:07.000 106 21238.83 245.02 42959.32 47923.35 2018-04-16 15:58:08.000 106 21238.82 245.03 42959.34 47923.41 2018-04-16 15:58:09.000 106 21238.81 245.01 42959.35 47923.41 2018-04-16 15:58:10.000 106 21238.82 245.01 42959.38 47923.41 2018-04-16 15:58:11.000 106 21238.81 245.03 42959.36 47923.42 2018-04-16 15:58:12.000 106 21238.82 245.06 42959.37 47923.38 2018-04-16 15:58:13.000 106 21238.80 245.06 42959.35 47923.41 2018-04-16 15:58:14.000 106 21238.77 245.07 42959.37 47923.36 2018-04-16 15:58:15.000 106 21238.75 245.08 42959.33 47923.36 2018-04-16 15:58:16.000 106 21238.73 245.10 42959.31 47923.35 2018-04-16 15:58:17.000 106 21238.78 245.09 42959.35 47923.33 2018-04-16 15:58:18.000 106 21238.79 245.07 42959.37 47923.37 2018-04-16 15:58:19.000 106 21238.77 245.07 42959.35 47923.38 2018-04-16 15:58:20.000 106 21238.80 245.06 42959.36 47923.37 2018-04-16 15:58:21.000 106 21238.82 245.05 42959.36 47923.38 2018-04-16 15:58:22.000 106 21238.81 245.09 42959.36 47923.39 2018-04-16 15:58:23.000 106 21238.82 245.09 42959.35 47923.39 2018-04-16 15:58:24.000 106 21238.84 245.09 42959.39 47923.42 2018-04-16 15:58:25.000 106 21238.83 245.12 42959.39 47923.41 2018-04-16 15:58:26.000 106 21238.82 245.12 42959.44 47923.45 2018-04-16 15:58:27.000 106 21238.84 245.12 42959.46 47923.49 2018-04-16 15:58:28.000 106 21238.84 245.13 42959.47 47923.47 2018-04-16 15:58:29.000 106 21238.82 245.10 42959.51 47923.54 2018-04-16 15:58:30.000 106 21238.82 245.06 42959.54 47923.53 2018-04-16 15:58:31.000 106 21238.79 245.06 42959.53 47923.54 2018-04-16 15:58:32.000 106 21238.77 245.08 42959.56 47923.54 2018-04-16 15:58:33.000 106 21238.77 245.08 42959.55 47923.55 2018-04-16 15:58:34.000 106 21238.80 245.12 42959.53 47923.52 2018-04-16 15:58:35.000 106 21238.81 245.13 42959.55 47923.55 2018-04-16 15:58:36.000 106 21238.81 245.07 42959.52 47923.54 2018-04-16 15:58:37.000 106 21238.79 245.05 42959.50 47923.52 2018-04-16 15:58:38.000 106 21238.76 244.99 42959.54 47923.50 2018-04-16 15:58:39.000 106 21238.79 244.96 42959.56 47923.53 2018-04-16 15:58:40.000 106 21238.82 244.95 42959.57 47923.55 2018-04-16 15:58:41.000 106 21238.87 244.97 42959.56 47923.58 2018-04-16 15:58:42.000 106 21238.87 244.95 42959.59 47923.61 2018-04-16 15:58:43.000 106 21238.85 244.96 42959.57 47923.59 2018-04-16 15:58:44.000 106 21238.86 244.97 42959.55 47923.59 2018-04-16 15:58:45.000 106 21238.88 244.99 42959.55 47923.59 2018-04-16 15:58:46.000 106 21238.89 244.99 42959.54 47923.61 2018-04-16 15:58:47.000 106 21238.91 244.96 42959.56 47923.57 2018-04-16 15:58:48.000 106 21238.92 244.96 42959.53 47923.60 2018-04-16 15:58:49.000 106 21238.94 244.96 42959.51 47923.60 2018-04-16 15:58:50.000 106 21238.94 244.98 42959.53 47923.61 2018-04-16 15:58:51.000 106 21238.91 245.02 42959.52 47923.59 2018-04-16 15:58:52.000 106 21238.95 244.99 42959.48 47923.60 2018-04-16 15:58:53.000 106 21238.95 244.99 42959.50 47923.58 2018-04-16 15:58:54.000 106 21238.98 244.96 42959.56 47923.61 2018-04-16 15:58:55.000 106 21239.00 244.94 42959.57 47923.65 2018-04-16 15:58:56.000 106 21239.00 244.95 42959.57 47923.62 2018-04-16 15:58:57.000 106 21238.99 244.93 42959.59 47923.65 2018-04-16 15:58:58.000 106 21238.98 244.90 42959.60 47923.65 2018-04-16 15:58:59.000 106 21239.02 244.89 42959.59 47923.64 2018-04-16 15:59:00.000 106 21239.03 244.84 42959.63 47923.72 2018-04-16 15:59:01.000 106 21239.01 244.81 42959.66 47923.74 2018-04-16 15:59:02.000 106 21239.02 244.78 42959.71 47923.76 2018-04-16 15:59:03.000 106 21239.06 244.75 42959.70 47923.80 2018-04-16 15:59:04.000 106 21239.07 244.74 42959.72 47923.80 2018-04-16 15:59:05.000 106 21239.04 244.74 42959.75 47923.78 2018-04-16 15:59:06.000 106 21239.02 244.75 42959.76 47923.84 2018-04-16 15:59:07.000 106 21239.02 244.70 42959.75 47923.83 2018-04-16 15:59:08.000 106 21238.99 244.69 42959.80 47923.84 2018-04-16 15:59:09.000 106 21239.01 244.66 42959.80 47923.82 2018-04-16 15:59:10.000 106 21239.03 244.66 42959.78 47923.87 2018-04-16 15:59:11.000 106 21239.04 244.63 42959.79 47923.86 2018-04-16 15:59:12.000 106 21239.01 244.65 42959.76 47923.85 2018-04-16 15:59:13.000 106 21238.97 244.67 42959.75 47923.82 2018-04-16 15:59:14.000 106 21238.97 244.70 42959.72 47923.83 2018-04-16 15:59:15.000 106 21238.96 244.73 42959.68 47923.79 2018-04-16 15:59:16.000 106 21238.92 244.73 42959.63 47923.74 2018-04-16 15:59:17.000 106 21238.90 244.73 42959.62 47923.69 2018-04-16 15:59:18.000 106 21238.90 244.76 42959.62 47923.65 2018-04-16 15:59:19.000 106 21238.88 244.76 42959.60 47923.64 2018-04-16 15:59:20.000 106 21238.85 244.77 42959.59 47923.63 2018-04-16 15:59:21.000 106 21238.87 244.79 42959.57 47923.61 2018-04-16 15:59:22.000 106 21238.86 244.82 42959.53 47923.60 2018-04-16 15:59:23.000 106 21238.85 244.85 42959.54 47923.59 2018-04-16 15:59:24.000 106 21238.84 244.88 42959.53 47923.57 2018-04-16 15:59:25.000 106 21238.82 244.90 42959.53 47923.55 2018-04-16 15:59:26.000 106 21238.79 244.93 42959.49 47923.52 2018-04-16 15:59:27.000 106 21238.75 244.96 42959.48 47923.49 2018-04-16 15:59:28.000 106 21238.74 244.96 42959.47 47923.49 2018-04-16 15:59:29.000 106 21238.74 244.99 42959.46 47923.46 2018-04-16 15:59:30.000 106 21238.75 244.98 42959.42 47923.44 2018-04-16 15:59:31.000 106 21238.76 245.00 42959.41 47923.41 2018-04-16 15:59:32.000 106 21238.79 245.02 42959.41 47923.43 2018-04-16 15:59:33.000 106 21238.80 245.05 42959.42 47923.42 2018-04-16 15:59:34.000 106 21238.82 245.08 42959.41 47923.41 2018-04-16 15:59:35.000 106 21238.86 245.11 42959.37 47923.43 2018-04-16 15:59:36.000 106 21238.91 245.13 42959.36 47923.40 2018-04-16 15:59:37.000 106 21238.95 245.13 42959.36 47923.41 2018-04-16 15:59:38.000 106 21238.98 245.15 42959.36 47923.45 2018-04-16 15:59:39.000 106 21239.00 245.18 42959.35 47923.45 2018-04-16 15:59:40.000 106 21239.03 245.17 42959.37 47923.46 2018-04-16 15:59:41.000 106 21238.99 245.18 42959.36 47923.48 2018-04-16 15:59:42.000 106 21239.03 245.22 42959.36 47923.48 2018-04-16 15:59:43.000 106 21239.07 245.25 42959.35 47923.45 2018-04-16 15:59:44.000 106 21239.10 245.25 42959.33 47923.46 2018-04-16 15:59:45.000 106 21239.15 245.22 42959.33 47923.48 2018-04-16 15:59:46.000 106 21239.16 245.17 42959.35 47923.49 2018-04-16 15:59:47.000 106 21239.13 245.18 42959.36 47923.56 2018-04-16 15:59:48.000 106 21239.14 245.21 42959.40 47923.55 2018-04-16 15:59:49.000 106 21239.18 245.20 42959.41 47923.58 2018-04-16 15:59:50.000 106 21239.18 245.22 42959.42 47923.58 2018-04-16 15:59:51.000 106 21239.24 245.25 42959.41 47923.60 2018-04-16 15:59:52.000 106 21239.26 245.31 42959.36 47923.60 2018-04-16 15:59:53.000 106 21239.25 245.28 42959.36 47923.63 2018-04-16 15:59:54.000 106 21239.26 245.24 42959.39 47923.61 2018-04-16 15:59:55.000 106 21239.25 245.21 42959.39 47923.63 2018-04-16 15:59:56.000 106 21239.29 245.16 42959.43 47923.69 2018-04-16 15:59:57.000 106 21239.30 245.17 42959.50 47923.70 2018-04-16 15:59:58.000 106 21239.30 245.17 42959.56 47923.76 2018-04-16 15:59:59.000 106 21239.29 245.09 42959.61 47923.80 2018-04-16 16:00:00.000 106 21239.29 245.03 42959.66 47923.84 2018-04-16 16:00:01.000 106 21239.29 245.06 42959.69 47923.86 2018-04-16 16:00:02.000 106 21239.29 245.09 42959.72 47923.92 2018-04-16 16:00:03.000 106 21239.32 245.07 42959.70 47923.91 2018-04-16 16:00:04.000 106 21239.30 245.11 42959.70 47923.88 2018-04-16 16:00:05.000 106 21239.31 245.13 42959.65 47923.88 2018-04-16 16:00:06.000 106 21239.31 245.14 42959.66 47923.92 2018-04-16 16:00:07.000 106 21239.33 245.11 42959.65 47923.88 2018-04-16 16:00:08.000 106 21239.34 245.10 42959.62 47923.85 2018-04-16 16:00:09.000 106 21239.33 245.10 42959.61 47923.86 2018-04-16 16:00:10.000 106 21239.33 245.07 42959.59 47923.87 2018-04-16 16:00:11.000 106 21239.32 245.01 42959.61 47923.85 2018-04-16 16:00:12.000 106 21239.28 244.98 42959.64 47923.86 2018-04-16 16:00:13.000 106 21239.28 244.95 42959.68 47923.90 2018-04-16 16:00:14.000 106 21239.23 244.89 42959.71 47923.90 2018-04-16 16:00:15.000 106 21239.23 244.86 42959.74 47923.90 2018-04-16 16:00:16.000 106 21239.23 244.85 42959.76 47923.94 2018-04-16 16:00:17.000 106 21239.22 244.82 42959.80 47923.98 2018-04-16 16:00:18.000 106 21239.26 244.86 42959.79 47923.97 2018-04-16 16:00:19.000 106 21239.21 244.91 42959.81 47924.00 2018-04-16 16:00:20.000 106 21239.20 244.98 42959.75 47923.96 2018-04-16 16:00:21.000 106 21239.16 245.04 42959.69 47923.94 2018-04-16 16:00:22.000 106 21239.13 245.12 42959.66 47923.90 2018-04-16 16:00:23.000 106 21239.09 245.13 42959.64 47923.82 2018-04-16 16:00:24.000 106 21239.07 245.12 42959.60 47923.78 2018-04-16 16:00:25.000 106 21239.09 245.10 42959.57 47923.75 2018-04-16 16:00:26.000 106 21239.07 245.10 42959.60 47923.73 2018-04-16 16:00:27.000 106 21239.11 245.11 42959.60 47923.75 2018-04-16 16:00:28.000 106 21239.09 245.15 42959.57 47923.74 2018-04-16 16:00:29.000 106 21239.08 245.20 42959.56 47923.71 2018-04-16 16:00:30.000 106 21239.07 245.27 42959.55 47923.72 2018-04-16 16:00:31.000 106 21239.12 245.33 42959.49 47923.68 2018-04-16 16:00:32.000 106 21239.14 245.36 42959.44 47923.67 2018-04-16 16:00:33.000 106 21239.16 245.37 42959.41 47923.63 2018-04-16 16:00:34.000 106 21239.12 245.35 42959.38 47923.56 2018-04-16 16:00:35.000 106 21239.13 245.33 42959.35 47923.57 2018-04-16 16:00:36.000 106 21239.12 245.35 42959.36 47923.56 2018-04-16 16:00:37.000 106 21239.12 245.39 42959.34 47923.57 2018-04-16 16:00:38.000 106 21239.12 245.44 42959.31 47923.50 2018-04-16 16:00:39.000 106 21239.13 245.46 42959.27 47923.48 2018-04-16 16:00:40.000 106 21239.12 245.46 42959.26 47923.45 2018-04-16 16:00:41.000 106 21239.10 245.45 42959.24 47923.43 2018-04-16 16:00:42.000 106 21239.07 245.44 42959.23 47923.44 2018-04-16 16:00:43.000 106 21239.09 245.46 42959.26 47923.47 2018-04-16 16:00:44.000 106 21239.10 245.48 42959.27 47923.47 2018-04-16 16:00:45.000 106 21239.06 245.46 42959.25 47923.44 2018-04-16 16:00:46.000 106 21239.04 245.43 42959.26 47923.42 2018-04-16 16:00:47.000 106 21239.02 245.42 42959.31 47923.41 2018-04-16 16:00:48.000 106 21238.99 245.45 42959.30 47923.43 2018-04-16 16:00:49.000 106 21238.96 245.44 42959.29 47923.44 2018-04-16 16:00:50.000 106 21238.91 245.45 42959.30 47923.41 2018-04-16 16:00:51.000 106 21238.89 245.45 42959.28 47923.38 2018-04-16 16:00:52.000 106 21238.89 245.43 42959.25 47923.40 2018-04-16 16:00:53.000 106 21238.92 245.41 42959.24 47923.39 2018-04-16 16:00:54.000 106 21238.91 245.40 42959.25 47923.38 2018-04-16 16:00:55.000 106 21238.93 245.41 42959.26 47923.36 2018-04-16 16:00:56.000 106 21238.91 245.43 42959.23 47923.32 2018-04-16 16:00:57.000 106 21238.95 245.40 42959.23 47923.39 2018-04-16 16:00:58.000 106 21238.94 245.42 42959.23 47923.34 2018-04-16 16:00:59.000 106 21238.95 245.43 42959.23 47923.37 2018-04-16 16:01:00.000 106 21238.95 245.44 42959.23 47923.35 2018-04-16 16:01:01.000 106 21238.91 245.45 42959.25 47923.36 2018-04-16 16:01:02.000 106 21238.97 245.42 42959.22 47923.36 2018-04-16 16:01:03.000 106 21238.96 245.39 42959.23 47923.37 2018-04-16 16:01:04.000 106 21238.99 245.36 42959.27 47923.38 2018-04-16 16:01:05.000 106 21239.01 245.35 42959.32 47923.38 2018-04-16 16:01:06.000 106 21239.01 245.35 42959.33 47923.41 2018-04-16 16:01:07.000 106 21239.05 245.35 42959.31 47923.44 2018-04-16 16:01:08.000 106 21239.04 245.41 42959.32 47923.45 2018-04-16 16:01:09.000 106 21239.05 245.48 42959.29 47923.45 2018-04-16 16:01:10.000 106 21239.05 245.50 42959.28 47923.45 2018-04-16 16:01:11.000 106 21239.03 245.53 42959.25 47923.42 2018-04-16 16:01:12.000 106 21239.05 245.53 42959.23 47923.44 2018-04-16 16:01:13.000 106 21239.06 245.52 42959.22 47923.38 2018-04-16 16:01:14.000 106 21239.07 245.52 42959.23 47923.40 2018-04-16 16:01:15.000 106 21239.09 245.53 42959.23 47923.39 2018-04-16 16:01:16.000 106 21239.09 245.52 42959.21 47923.40 2018-04-16 16:01:17.000 106 21239.12 245.47 42959.23 47923.41 2018-04-16 16:01:18.000 106 21239.12 245.45 42959.24 47923.43 2018-04-16 16:01:19.000 106 21239.12 245.44 42959.27 47923.42 2018-04-16 16:01:20.000 106 21239.15 245.42 42959.28 47923.47 2018-04-16 16:01:21.000 106 21239.20 245.35 42959.32 47923.50 2018-04-16 16:01:22.000 106 21239.23 245.28 42959.38 47923.57 2018-04-16 16:01:23.000 106 21239.27 245.23 42959.43 47923.63 2018-04-16 16:01:24.000 106 21239.30 245.25 42959.48 47923.69 2018-04-16 16:01:25.000 106 21239.28 245.30 42959.52 47923.73 2018-04-16 16:01:26.000 106 21239.30 245.29 42959.53 47923.71 2018-04-16 16:01:27.000 106 21239.34 245.30 42959.54 47923.77 2018-04-16 16:01:28.000 106 21239.28 245.36 42959.53 47923.78 2018-04-16 16:01:29.000 106 21239.31 245.37 42959.53 47923.78 2018-04-16 16:01:30.000 106 21239.28 245.43 42959.54 47923.78 2018-04-16 16:01:31.000 106 21239.26 245.49 42959.56 47923.78 2018-04-16 16:01:32.000 106 21239.23 245.56 42959.48 47923.77 2018-04-16 16:01:33.000 106 21239.21 245.60 42959.46 47923.73 2018-04-16 16:01:34.000 106 21239.18 245.58 42959.49 47923.65 2018-04-16 16:01:35.000 106 21239.17 245.58 42959.46 47923.66 2018-04-16 16:01:36.000 106 21239.19 245.59 42959.49 47923.63 2018-04-16 16:01:37.000 106 21239.19 245.56 42959.51 47923.65 2018-04-16 16:01:38.000 106 21239.16 245.56 42959.52 47923.64 2018-04-16 16:01:39.000 106 21239.14 245.56 42959.54 47923.68 2018-04-16 16:01:40.000 106 21239.14 245.58 42959.55 47923.69 2018-04-16 16:01:41.000 106 21239.16 245.59 42959.53 47923.68 2018-04-16 16:01:42.000 106 21239.16 245.62 42959.49 47923.72 2018-04-16 16:01:43.000 106 21239.13 245.64 42959.48 47923.68 2018-04-16 16:01:44.000 106 21239.12 245.62 42959.48 47923.67 2018-04-16 16:01:45.000 106 21239.16 245.59 42959.46 47923.65 2018-04-16 16:01:46.000 106 21239.20 245.57 42959.46 47923.67 2018-04-16 16:01:47.000 106 21239.23 245.54 42959.49 47923.69 2018-04-16 16:01:48.000 106 21239.23 245.46 42959.54 47923.71 2018-04-16 16:01:49.000 106 21239.25 245.41 42959.54 47923.75 2018-04-16 16:01:50.000 106 21239.28 245.38 42959.57 47923.74 2018-04-16 16:01:51.000 106 21239.26 245.36 42959.57 47923.78 2018-04-16 16:01:52.000 106 21239.24 245.33 42959.59 47923.81 2018-04-16 16:01:53.000 106 21239.25 245.30 42959.60 47923.83 2018-04-16 16:01:54.000 106 21239.27 245.25 42959.62 47923.84 2018-04-16 16:01:55.000 106 21239.30 245.20 42959.62 47923.82 2018-04-16 16:01:56.000 106 21239.30 245.16 42959.66 47923.85 2018-04-16 16:01:57.000 106 21239.34 245.11 42959.67 47923.88 2018-04-16 16:01:58.000 106 21239.31 245.11 42959.65 47923.91 2018-04-16 16:01:59.000 106 21239.32 245.10 42959.64 47923.91 2018-04-16 16:02:00.000 106 21239.36 245.06 42959.69 47923.92 2018-04-16 16:02:01.000 106 21239.40 245.07 42959.69 47923.98 2018-04-16 16:02:02.000 106 21239.41 245.08 42959.69 47923.95 2018-04-16 16:02:03.000 106 21239.39 245.10 42959.70 47923.95 2018-04-16 16:02:04.000 106 21239.44 245.08 42959.70 47923.94 2018-04-16 16:02:05.000 106 21239.45 245.07 42959.71 47923.96 2018-04-16 16:02:06.000 106 21239.42 245.10 42959.69 47923.97 2018-04-16 16:02:07.000 106 21239.43 245.09 42959.72 47923.98 2018-04-16 16:02:08.000 106 21239.49 245.05 42959.72 47923.98 2018-04-16 16:02:09.000 106 21239.49 245.04 42959.70 47924.02 2018-04-16 16:02:10.000 106 21239.50 245.01 42959.75 47924.03 2018-04-16 16:02:11.000 106 21239.52 244.98 42959.79 47924.05 2018-04-16 16:02:12.000 106 21239.57 244.93 42959.81 47924.08 2018-04-16 16:02:13.000 106 21239.58 244.92 42959.83 47924.13 2018-04-16 16:02:14.000 106 21239.59 244.91 42959.83 47924.17 2018-04-16 16:02:15.000 106 21239.63 244.90 42959.84 47924.20 2018-04-16 16:02:16.000 106 21239.66 244.90 42959.87 47924.22 2018-04-16 16:02:17.000 106 21239.68 244.89 42959.86 47924.23 2018-04-16 16:02:18.000 106 21239.69 244.90 42959.88 47924.28 2018-04-16 16:02:19.000 106 21239.69 244.91 42959.90 47924.26 2018-04-16 16:02:20.000 106 21239.68 244.88 42959.91 47924.29 2018-04-16 16:02:21.000 106 21239.69 244.92 42959.92 47924.28 2018-04-16 16:02:22.000 106 21239.72 244.94 42959.91 47924.30 2018-04-16 16:02:23.000 106 21239.70 244.94 42959.89 47924.27 2018-04-16 16:02:24.000 106 21239.72 244.94 42959.88 47924.27 2018-04-16 16:02:25.000 106 21239.70 244.94 42959.90 47924.29 2018-04-16 16:02:26.000 106 21239.69 244.90 42959.95 47924.29 2018-04-16 16:02:27.000 106 21239.65 244.91 42959.95 47924.33 2018-04-16 16:02:28.000 106 21239.61 244.93 42959.96 47924.30 2018-04-16 16:02:29.000 106 21239.58 244.94 42959.95 47924.27 2018-04-16 16:02:30.000 106 21239.52 244.97 42959.93 47924.28 2018-04-16 16:02:31.000 106 21239.51 244.95 42959.94 47924.27 2018-04-16 16:02:32.000 106 21239.53 244.94 42959.94 47924.22 2018-04-16 16:02:33.000 106 21239.50 244.96 42959.94 47924.22 2018-04-16 16:02:34.000 106 21239.49 244.96 42959.90 47924.22 2018-04-16 16:02:35.000 106 21239.47 244.95 42959.91 47924.20 2018-04-16 16:02:36.000 106 21239.44 244.97 42959.89 47924.17 2018-04-16 16:02:37.000 106 21239.42 244.98 42959.89 47924.16 2018-04-16 16:02:38.000 106 21239.43 244.96 42959.86 47924.15 2018-04-16 16:02:39.000 106 21239.38 245.00 42959.84 47924.14 2018-04-16 16:02:40.000 106 21239.40 244.98 42959.90 47924.12 2018-04-16 16:02:41.000 106 21239.35 245.00 42959.86 47924.08 2018-04-16 16:02:42.000 106 21239.35 245.00 42959.82 47924.07 2018-04-16 16:02:43.000 106 21239.38 245.06 42959.82 47924.05 2018-04-16 16:02:44.000 106 21239.40 245.10 42959.79 47924.05 2018-04-16 16:02:45.000 106 21239.42 245.14 42959.76 47924.02 2018-04-16 16:02:46.000 106 21239.42 245.19 42959.74 47924.03 2018-04-16 16:02:47.000 106 21239.42 245.23 42959.71 47923.99 2018-04-16 16:02:48.000 106 21239.43 245.24 42959.66 47923.97 2018-04-16 16:02:49.000 106 21239.45 245.23 42959.65 47923.94 2018-04-16 16:02:50.000 106 21239.45 245.20 42959.61 47923.92 2018-04-16 16:02:51.000 106 21239.44 245.22 42959.61 47923.90 2018-04-16 16:02:52.000 106 21239.46 245.24 42959.56 47923.90 2018-04-16 16:02:53.000 106 21239.45 245.27 42959.56 47923.85 2018-04-16 16:02:54.000 106 21239.45 245.26 42959.54 47923.84 2018-04-16 16:02:55.000 106 21239.46 245.21 42959.54 47923.83 2018-04-16 16:02:56.000 106 21239.48 245.15 42959.54 47923.84 2018-04-16 16:02:57.000 106 21239.49 245.06 42959.58 47923.88 2018-04-16 16:02:58.000 106 21239.49 244.99 42959.65 47923.97 2018-04-16 16:02:59.000 106 21239.48 244.95 42959.69 47923.96 2018-04-16 16:03:00.000 106 21239.50 244.97 42959.72 47924.02 2018-04-16 16:03:01.000 106 21239.50 244.96 42959.77 47924.06 2018-04-16 16:03:02.000 106 21239.50 244.97 42959.77 47924.06 2018-04-16 16:03:03.000 106 21239.51 244.98 42959.78 47924.11 2018-04-16 16:03:04.000 106 21239.53 245.01 42959.78 47924.11 2018-04-16 16:03:05.000 106 21239.56 245.02 42959.79 47924.11 2018-04-16 16:03:06.000 106 21239.58 245.01 42959.83 47924.15 2018-04-16 16:03:07.000 106 21239.59 244.99 42959.84 47924.17 2018-04-16 16:03:08.000 106 21239.62 244.95 42959.86 47924.17 2018-04-16 16:03:09.000 106 21239.63 245.00 42959.90 47924.21 2018-04-16 16:03:10.000 106 21239.64 245.02 42959.90 47924.24 2018-04-16 16:03:11.000 106 21239.66 245.01 42959.87 47924.25 2018-04-16 16:03:12.000 106 21239.66 245.01 42959.89 47924.27 2018-04-16 16:03:13.000 106 21239.65 245.03 42959.91 47924.27 2018-04-16 16:03:14.000 106 21239.66 245.04 42959.89 47924.25 2018-04-16 16:03:15.000 106 21239.63 245.06 42959.88 47924.28 2018-04-16 16:03:16.000 106 21239.65 245.07 42959.90 47924.25 2018-04-16 16:03:17.000 106 21239.66 245.06 42959.91 47924.27 2018-04-16 16:03:18.000 106 21239.70 245.00 42959.92 47924.28 2018-04-16 16:03:19.000 106 21239.73 244.93 42959.96 47924.32 2018-04-16 16:03:20.000 106 21239.76 244.90 42960.00 47924.35 2018-04-16 16:03:21.000 106 21239.76 244.87 42960.04 47924.40 2018-04-16 16:03:22.000 106 21239.75 244.84 42960.07 47924.41 2018-04-16 16:03:23.000 106 21239.78 244.84 42960.06 47924.45 2018-04-16 16:03:24.000 106 21239.78 244.86 42960.08 47924.47 2018-04-16 16:03:25.000 106 21239.79 244.85 42960.11 47924.47 2018-04-16 16:03:26.000 106 21239.78 244.86 42960.09 47924.47 2018-04-16 16:03:27.000 106 21239.77 244.89 42960.08 47924.49 2018-04-16 16:03:28.000 106 21239.77 244.93 42960.06 47924.47 2018-04-16 16:03:29.000 106 21239.74 244.97 42960.03 47924.47 2018-04-16 16:03:30.000 106 21239.76 244.95 42960.02 47924.42 2018-04-16 16:03:31.000 106 21239.75 244.97 42959.95 47924.40 2018-04-16 16:03:32.000 106 21239.78 245.00 42959.89 47924.36 2018-04-16 16:03:33.000 106 21239.76 245.07 42959.88 47924.35 2018-04-16 16:03:34.000 106 21239.79 245.08 42959.86 47924.32 2018-04-16 16:03:35.000 106 21239.78 245.08 42959.79 47924.26 2018-04-16 16:03:36.000 106 21239.75 245.08 42959.77 47924.24 2018-04-16 16:03:37.000 106 21239.71 245.11 42959.77 47924.17 2018-04-16 16:03:38.000 106 21239.71 245.11 42959.72 47924.17 2018-04-16 16:03:39.000 106 21239.70 245.13 42959.69 47924.14 2018-04-16 16:03:40.000 106 21239.64 245.17 42959.68 47924.11 2018-04-16 16:03:41.000 106 21239.62 245.19 42959.64 47924.05 2018-04-16 16:03:42.000 106 21239.59 245.16 42959.62 47924.03 2018-04-16 16:03:43.000 106 21239.59 245.16 42959.61 47924.00 2018-04-16 16:03:44.000 106 21239.56 245.18 42959.59 47923.98 2018-04-16 16:03:45.000 106 21239.54 245.22 42959.55 47923.98 2018-04-16 16:03:46.000 106 21239.54 245.25 42959.51 47923.92 2018-04-16 16:03:47.000 106 21239.57 245.29 42959.49 47923.89 2018-04-16 16:03:48.000 106 21239.57 245.33 42959.47 47923.87 2018-04-16 16:03:49.000 106 21239.59 245.36 42959.43 47923.83 2018-04-16 16:03:50.000 106 21239.59 245.30 42959.42 47923.81 2018-04-16 16:03:51.000 106 21239.60 245.26 42959.40 47923.80 2018-04-16 16:03:52.000 106 21239.59 245.23 42959.42 47923.79 2018-04-16 16:03:53.000 106 21239.59 245.20 42959.45 47923.81 2018-04-16 16:03:54.000 106 21239.62 245.20 42959.43 47923.85 2018-04-16 16:03:55.000 106 21239.64 245.22 42959.43 47923.84 2018-04-16 16:03:56.000 106 21239.64 245.21 42959.44 47923.86 2018-04-16 16:03:57.000 106 21239.62 245.20 42959.48 47923.86 2018-04-16 16:03:58.000 106 21239.54 245.20 42959.49 47923.85 2018-04-16 16:03:59.000 106 21239.53 245.24 42959.49 47923.87 2018-04-16 16:04:00.000 106 21239.53 245.28 42959.50 47923.87 2018-04-16 16:04:01.000 106 21239.54 245.33 42959.50 47923.85 2018-04-16 16:04:02.000 106 21239.54 245.38 42959.44 47923.83 2018-04-16 16:04:03.000 106 21239.52 245.42 42959.38 47923.80 2018-04-16 16:04:04.000 106 21239.50 245.47 42959.36 47923.77 2018-04-16 16:04:05.000 106 21239.53 245.49 42959.33 47923.76 2018-04-16 16:04:06.000 106 21239.52 245.50 42959.31 47923.71 2018-04-16 16:04:07.000 106 21239.47 245.49 42959.30 47923.69 2018-04-16 16:04:08.000 106 21239.47 245.51 42959.31 47923.68 2018-04-16 16:04:09.000 106 21239.50 245.53 42959.31 47923.67 2018-04-16 16:04:10.000 106 21239.51 245.55 42959.30 47923.68 2018-04-16 16:04:11.000 106 21239.52 245.55 42959.29 47923.66 2018-04-16 16:04:12.000 106 21239.49 245.56 42959.29 47923.67 2018-04-16 16:04:13.000 106 21239.46 245.57 42959.28 47923.67 2018-04-16 16:04:14.000 106 21239.46 245.61 42959.31 47923.65 2018-04-16 16:04:15.000 106 21239.45 245.65 42959.27 47923.63 2018-04-16 16:04:16.000 106 21239.45 245.70 42959.23 47923.64 2018-04-16 16:04:17.000 106 21239.43 245.70 42959.22 47923.62 2018-04-16 16:04:18.000 106 21239.43 245.69 42959.23 47923.59 2018-04-16 16:04:19.000 106 21239.46 245.68 42959.26 47923.64 2018-04-16 16:04:20.000 106 21239.44 245.66 42959.25 47923.60 2018-04-16 16:04:21.000 106 21239.44 245.63 42959.25 47923.64 2018-04-16 16:04:22.000 106 21239.42 245.63 42959.27 47923.61 2018-04-16 16:04:23.000 106 21239.44 245.64 42959.30 47923.64 2018-04-16 16:04:24.000 106 21239.43 245.67 42959.33 47923.64 2018-04-16 16:04:25.000 106 21239.43 245.69 42959.30 47923.66 2018-04-16 16:04:26.000 106 21239.43 245.67 42959.27 47923.62 2018-04-16 16:04:27.000 106 21239.45 245.65 42959.26 47923.63 2018-04-16 16:04:28.000 106 21239.48 245.66 42959.30 47923.63 2018-04-16 16:04:29.000 106 21239.50 245.64 42959.31 47923.64 2018-04-16 16:04:30.000 106 21239.51 245.62 42959.30 47923.65 2018-04-16 16:04:31.000 106 21239.49 245.67 42959.29 47923.66 2018-04-16 16:04:32.000 106 21239.43 245.75 42959.25 47923.61 2018-04-16 16:04:33.000 106 21239.44 245.76 42959.25 47923.60 2018-04-16 16:04:34.000 106 21239.45 245.74 42959.26 47923.58 2018-04-16 16:04:35.000 106 21239.48 245.64 42959.31 47923.58 2018-04-16 16:04:36.000 106 21239.52 245.57 42959.38 47923.66 2018-04-16 16:04:37.000 106 21239.56 245.52 42959.42 47923.71 2018-04-16 16:04:38.000 106 21239.59 245.49 42959.45 47923.76 2018-04-16 16:04:39.000 106 21239.60 245.49 42959.47 47923.83 2018-04-16 16:04:40.000 106 21239.60 245.50 42959.51 47923.86 2018-04-16 16:04:41.000 106 21239.61 245.54 42959.56 47923.94 2018-04-16 16:04:42.000 106 21239.63 245.58 42959.55 47923.90 2018-04-16 16:04:43.000 106 21239.64 245.60 42959.54 47923.91 2018-04-16 16:04:44.000 106 21239.59 245.64 42959.53 47923.92 2018-04-16 16:04:45.000 106 21239.54 245.72 42959.48 47923.90 2018-04-16 16:04:46.000 106 21239.48 245.78 42959.41 47923.81 2018-04-16 16:04:47.000 106 21239.42 245.81 42959.36 47923.75 2018-04-16 16:04:48.000 106 21239.39 245.76 42959.29 47923.68 2018-04-16 16:04:49.000 106 21239.32 245.80 42959.31 47923.65 2018-04-16 16:04:50.000 106 21239.24 245.85 42959.33 47923.58 2018-04-16 16:04:51.000 106 21239.22 245.89 42959.29 47923.57 2018-04-16 16:04:52.000 106 21239.29 245.92 42959.25 47923.52 2018-04-16 16:04:53.000 106 21239.31 245.93 42959.20 47923.51 2018-04-16 16:04:54.000 106 21239.28 245.99 42959.13 47923.47 2018-04-16 16:04:55.000 106 21239.31 246.00 42959.11 47923.42 2018-04-16 16:04:56.000 106 21239.32 246.00 42959.05 47923.40 2018-04-16 16:04:57.000 106 21239.34 246.00 42959.04 47923.39 2018-04-16 16:04:58.000 106 21239.31 246.01 42959.03 47923.36 2018-04-16 16:04:59.000 106 21239.30 246.01 42959.04 47923.35 2018-04-16 16:05:00.000 106 21239.30 246.03 42959.03 47923.33 2018-04-16 16:05:01.000 106 21239.30 246.03 42958.99 47923.35 2018-04-16 16:05:02.000 106 21239.35 245.99 42959.01 47923.32 2018-04-16 16:05:03.000 106 21239.39 245.94 42959.02 47923.34 2018-04-16 16:05:04.000 106 21239.43 245.91 42959.03 47923.37 2018-04-16 16:05:05.000 106 21239.47 245.87 42959.07 47923.38 2018-04-16 16:05:06.000 106 21239.47 245.84 42959.11 47923.43 2018-04-16 16:05:07.000 106 21239.48 245.82 42959.10 47923.50 2018-04-16 16:05:08.000 106 21239.59 245.83 42959.12 47923.53 2018-04-16 16:05:09.000 106 21239.65 245.80 42959.15 47923.59 2018-04-16 16:05:10.000 106 21239.68 245.79 42959.20 47923.62 2018-04-16 16:05:11.000 106 21239.73 245.76 42959.23 47923.64 2018-04-16 16:05:12.000 106 21239.77 245.67 42959.29 47923.68 2018-04-16 16:05:13.000 106 21239.71 245.62 42959.29 47923.73 2018-04-16 16:05:14.000 106 21239.67 245.60 42959.33 47923.72 2018-04-16 16:05:15.000 106 21239.66 245.59 42959.38 47923.79 2018-04-16 16:05:16.000 106 21239.65 245.59 42959.39 47923.81 2018-04-16 16:05:17.000 106 21239.65 245.59 42959.39 47923.82 2018-04-16 16:05:18.000 106 21239.65 245.59 42959.43 47923.82 2018-04-16 16:05:19.000 106 21239.69 245.59 42959.43 47923.85 2018-04-16 16:05:20.000 106 21239.70 245.60 42959.42 47923.84 2018-04-16 16:05:21.000 106 21239.68 245.65 42959.41 47923.85 2018-04-16 16:05:22.000 106 21239.69 245.63 42959.40 47923.81 2018-04-16 16:05:23.000 106 21239.68 245.62 42959.39 47923.81 2018-04-16 16:05:24.000 106 21239.63 245.62 42959.35 47923.82 2018-04-16 16:05:25.000 106 21239.59 245.60 42959.38 47923.79 2018-04-16 16:05:26.000 106 21239.54 245.60 42959.39 47923.77 2018-04-16 16:05:27.000 106 21239.54 245.63 42959.41 47923.81 2018-04-16 16:05:28.000 106 21239.53 245.65 42959.40 47923.76 2018-04-16 16:05:29.000 106 21239.54 245.67 42959.41 47923.78 2018-04-16 16:05:30.000 106 21239.53 245.67 42959.40 47923.77 2018-04-16 16:05:31.000 106 21239.54 245.64 42959.43 47923.75 2018-04-16 16:05:32.000 106 21239.54 245.62 42959.44 47923.77 2018-04-16 16:05:33.000 106 21239.51 245.64 42959.43 47923.75 2018-04-16 16:05:34.000 106 21239.56 245.68 42959.42 47923.78 2018-04-16 16:05:35.000 106 21239.60 245.70 42959.42 47923.80 2018-04-16 16:05:36.000 106 21239.60 245.71 42959.40 47923.82 2018-04-16 16:05:37.000 106 21239.59 245.68 42959.39 47923.82 2018-04-16 16:05:38.000 106 21239.60 245.67 42959.41 47923.80 2018-04-16 16:05:39.000 106 21239.60 245.67 42959.42 47923.80 2018-04-16 16:05:40.000 106 21239.60 245.69 42959.41 47923.81 2018-04-16 16:05:41.000 106 21239.61 245.69 42959.45 47923.84 2018-04-16 16:05:42.000 106 21239.63 245.69 42959.44 47923.81 2018-04-16 16:05:43.000 106 21239.63 245.71 42959.40 47923.84 2018-04-16 16:05:44.000 106 21239.67 245.69 42959.43 47923.85 2018-04-16 16:05:45.000 106 21239.63 245.70 42959.44 47923.82 2018-04-16 16:05:46.000 106 21239.65 245.70 42959.44 47923.83 2018-04-16 16:05:47.000 106 21239.64 245.70 42959.42 47923.87 2018-04-16 16:05:48.000 106 21239.64 245.66 42959.43 47923.86 2018-04-16 16:05:49.000 106 21239.68 245.61 42959.48 47923.87 2018-04-16 16:05:50.000 106 21239.69 245.61 42959.51 47923.87 2018-04-16 16:05:51.000 106 21239.70 245.56 42959.55 47923.96 2018-04-16 16:05:52.000 106 21239.69 245.52 42959.60 47923.92 2018-04-16 16:05:53.000 106 21239.68 245.54 42959.62 47923.98 2018-04-16 16:05:54.000 106 21239.71 245.54 42959.61 47924.01 2018-04-16 16:05:55.000 106 21239.74 245.53 42959.63 47924.01 2018-04-16 16:05:56.000 106 21239.76 245.48 42959.68 47924.06 2018-04-16 16:05:57.000 106 21239.76 245.47 42959.70 47924.12 2018-04-16 16:05:58.000 106 21239.76 245.45 42959.72 47924.11 2018-04-16 16:05:59.000 106 21239.80 245.43 42959.75 47924.18 2018-04-16 16:06:00.000 106 21239.82 245.43 42959.77 47924.19 2018-04-16 16:06:01.000 106 21239.82 245.39 42959.78 47924.21 2018-04-16 16:06:02.000 106 21239.84 245.40 42959.80 47924.23 2018-04-16 16:06:03.000 106 21239.86 245.37 42959.82 47924.28 2018-04-16 16:06:04.000 106 21239.85 245.36 42959.81 47924.30 2018-04-16 16:06:05.000 106 21239.89 245.37 42959.84 47924.30 2018-04-16 16:06:06.000 106 21239.95 245.37 42959.86 47924.33 2018-04-16 16:06:07.000 106 21239.97 245.39 42959.87 47924.37 2018-04-16 16:06:08.000 106 21239.96 245.39 42959.86 47924.38 2018-04-16 16:06:09.000 106 21239.99 245.36 42959.87 47924.38 2018-04-16 16:06:10.000 106 21239.97 245.37 42959.89 47924.38 2018-04-16 16:06:11.000 106 21239.97 245.38 42959.90 47924.42 2018-04-16 16:06:12.000 106 21239.98 245.43 42959.88 47924.39 2018-04-16 16:06:13.000 106 21239.99 245.41 42959.88 47924.38 2018-04-16 16:06:14.000 106 21239.97 245.36 42959.89 47924.40 2018-04-16 16:06:15.000 106 21239.92 245.30 42959.93 47924.39 2018-04-16 16:06:16.000 106 21239.92 245.26 42960.00 47924.41 2018-04-16 16:06:17.000 106 21239.88 245.26 42960.01 47924.48 2018-04-16 16:06:18.000 106 21239.88 245.28 42960.03 47924.47 2018-04-16 16:06:19.000 106 21239.83 245.32 42960.04 47924.52 2018-04-16 16:06:20.000 106 21239.83 245.36 42960.04 47924.47 2018-04-16 16:06:21.000 106 21239.87 245.41 42960.01 47924.50 2018-04-16 16:06:22.000 106 21239.86 245.45 42959.98 47924.45 2018-04-16 16:06:23.000 106 21239.87 245.45 42959.98 47924.44 2018-04-16 16:06:24.000 106 21239.88 245.44 42959.97 47924.47 2018-04-16 16:06:25.000 106 21239.88 245.47 42959.96 47924.40 2018-04-16 16:06:26.000 106 21239.87 245.47 42959.92 47924.44 2018-04-16 16:06:27.000 106 21239.87 245.48 42959.94 47924.43 2018-04-16 16:06:28.000 106 21239.85 245.49 42959.91 47924.40 2018-04-16 16:06:29.000 106 21239.83 245.50 42959.94 47924.40 2018-04-16 16:06:30.000 106 21239.85 245.51 42959.91 47924.38 2018-04-16 16:06:31.000 106 21239.86 245.47 42959.88 47924.37 2018-04-16 16:06:32.000 106 21239.89 245.49 42959.88 47924.37 2018-04-16 16:06:33.000 106 21239.83 245.52 42959.88 47924.35 2018-04-16 16:06:34.000 106 21239.84 245.49 42959.87 47924.35 2018-04-16 16:06:35.000 106 21239.84 245.49 42959.88 47924.34 2018-04-16 16:06:36.000 106 21239.82 245.48 42959.91 47924.34 2018-04-16 16:06:37.000 106 21239.80 245.51 42959.91 47924.38 2018-04-16 16:06:38.000 106 21239.80 245.56 42959.92 47924.35 2018-04-16 16:06:39.000 106 21239.79 245.60 42959.87 47924.32 2018-04-16 16:06:40.000 106 21239.77 245.63 42959.87 47924.33 2018-04-16 16:06:41.000 106 21239.78 245.65 42959.83 47924.28 2018-04-16 16:06:42.000 106 21239.81 245.67 42959.83 47924.28 2018-04-16 16:06:43.000 106 21239.84 245.65 42959.78 47924.27 2018-04-16 16:06:44.000 106 21239.81 245.66 42959.80 47924.25 2018-04-16 16:06:45.000 106 21239.84 245.62 42959.84 47924.25 2018-04-16 16:06:46.000 106 21239.85 245.58 42959.84 47924.28 2018-04-16 16:06:47.000 106 21239.89 245.57 42959.85 47924.27 2018-04-16 16:06:48.000 106 21239.89 245.52 42959.88 47924.32 2018-04-16 16:06:49.000 106 21239.88 245.53 42959.88 47924.34 2018-04-16 16:06:50.000 106 21239.85 245.53 42959.87 47924.36 2018-04-16 16:06:51.000 106 21239.87 245.51 42959.89 47924.36 2018-04-16 16:06:52.000 106 21239.90 245.51 42959.89 47924.40 2018-04-16 16:06:53.000 106 21239.94 245.47 42959.91 47924.45 2018-04-16 16:06:54.000 106 21239.93 245.45 42959.94 47924.43 2018-04-16 16:06:55.000 106 21239.94 245.42 42959.97 47924.48 2018-04-16 16:06:56.000 106 21239.98 245.37 42960.02 47924.51 2018-04-16 16:06:57.000 106 21240.00 245.35 42960.02 47924.53 2018-04-16 16:06:58.000 106 21240.00 245.33 42960.02 47924.55 2018-04-16 16:06:59.000 106 21240.00 245.34 42960.06 47924.56 2018-04-16 16:07:00.000 106 21240.02 245.33 42960.08 47924.57 2018-04-16 16:07:01.000 106 21240.00 245.33 42960.07 47924.60 2018-04-16 16:07:02.000 106 21239.99 245.36 42960.05 47924.63 2018-04-16 16:07:03.000 106 21239.98 245.38 42960.09 47924.62 2018-04-16 16:07:04.000 106 21239.95 245.45 42960.04 47924.59 2018-04-16 16:07:05.000 106 21239.89 245.49 42959.99 47924.56 2018-04-16 16:07:06.000 106 21239.83 245.49 42959.98 47924.48 2018-04-16 16:07:07.000 106 21239.82 245.50 42960.01 47924.46 2018-04-16 16:07:08.000 106 21239.80 245.52 42959.96 47924.43 2018-04-16 16:07:09.000 106 21239.80 245.52 42959.95 47924.43 2018-04-16 16:07:10.000 106 21239.79 245.53 42959.96 47924.41 2018-04-16 16:07:11.000 106 21239.80 245.55 42959.90 47924.39 2018-04-16 16:07:12.000 106 21239.81 245.57 42959.86 47924.39 2018-04-16 16:07:13.000 106 21239.84 245.56 42959.87 47924.38 2018-04-16 16:07:14.000 106 21239.86 245.61 42959.91 47924.35 2018-04-16 16:07:15.000 106 21239.89 245.63 42959.86 47924.34 2018-04-16 16:07:16.000 106 21239.89 245.66 42959.85 47924.34 2018-04-16 16:07:17.000 106 21239.89 245.69 42959.79 47924.32 2018-04-16 16:07:18.000 106 21239.88 245.71 42959.76 47924.30 2018-04-16 16:07:19.000 106 21239.88 245.71 42959.75 47924.28 2018-04-16 16:07:20.000 106 21239.88 245.73 42959.73 47924.27 2018-04-16 16:07:21.000 106 21239.90 245.77 42959.71 47924.22 2018-04-16 16:07:22.000 106 21239.91 245.79 42959.71 47924.26 2018-04-16 16:07:23.000 106 21239.93 245.79 42959.69 47924.26 2018-04-16 16:07:24.000 106 21239.92 245.80 42959.69 47924.23 2018-04-16 16:07:25.000 106 21239.97 245.78 42959.69 47924.25 2018-04-16 16:07:26.000 106 21239.97 245.76 42959.67 47924.23 2018-04-16 16:07:27.000 106 21239.96 245.72 42959.72 47924.25 2018-04-16 16:07:28.000 106 21239.95 245.69 42959.74 47924.30 2018-04-16 16:07:29.000 106 21239.94 245.66 42959.74 47924.29 2018-04-16 16:07:30.000 106 21239.94 245.61 42959.78 47924.32 2018-04-16 16:07:31.000 106 21239.92 245.58 42959.81 47924.34 2018-04-16 16:07:32.000 106 21239.92 245.57 42959.82 47924.35 2018-04-16 16:07:33.000 106 21239.99 245.54 42959.85 47924.37 2018-04-16 16:07:34.000 106 21240.02 245.54 42959.85 47924.37 2018-04-16 16:07:35.000 106 21240.02 245.58 42959.84 47924.39 2018-04-16 16:07:36.000 106 21240.05 245.60 42959.86 47924.44 2018-04-16 16:07:37.000 106 21240.08 245.62 42959.93 47924.49 2018-04-16 16:07:38.000 106 21240.11 245.69 42959.92 47924.50 2018-04-16 16:07:39.000 106 21240.10 245.75 42959.89 47924.51 2018-04-16 16:07:40.000 106 21240.12 245.78 42959.92 47924.52 2018-04-16 16:07:41.000 106 21240.16 245.81 42959.92 47924.56 2018-04-16 16:07:42.000 106 21240.17 245.81 42959.94 47924.56 2018-04-16 16:07:43.000 106 21240.15 245.84 42959.91 47924.56 2018-04-16 16:07:44.000 106 21240.21 245.85 42959.98 47924.60 2018-04-16 16:07:45.000 106 21240.24 245.87 42959.99 47924.61 2018-04-16 16:07:46.000 106 21240.20 245.93 42960.00 47924.65 2018-04-16 16:07:47.000 106 21240.19 245.95 42960.01 47924.62 2018-04-16 16:07:48.000 106 21240.23 245.95 42960.06 47924.67 2018-04-16 16:07:49.000 106 21240.21 245.96 42960.06 47924.68 2018-04-16 16:07:50.000 106 21240.18 246.00 42960.06 47924.68 2018-04-16 16:07:51.000 106 21240.18 246.00 42960.04 47924.66 2018-04-16 16:07:52.000 106 21240.17 246.02 42960.02 47924.67 2018-04-16 16:07:53.000 106 21240.19 246.06 42960.02 47924.70 2018-04-16 16:07:54.000 106 21240.16 246.11 42960.01 47924.69 2018-04-16 16:07:55.000 106 21240.20 246.10 42959.99 47924.66 2018-04-16 16:07:56.000 106 21240.20 246.06 42959.97 47924.64 2018-04-16 16:07:57.000 106 21240.21 246.04 42959.98 47924.60 2018-04-16 16:07:58.000 106 21240.18 246.01 42959.94 47924.62 2018-04-16 16:07:59.000 106 21240.16 245.97 42959.93 47924.61 2018-04-16 16:08:00.000 106 21240.14 245.95 42959.97 47924.59 2018-04-16 16:08:01.000 106 21240.16 245.94 42960.00 47924.58 2018-04-16 16:08:02.000 106 21240.18 245.90 42959.98 47924.58 2018-04-16 16:08:03.000 106 21240.19 245.89 42959.95 47924.61 2018-04-16 16:08:04.000 106 21240.22 245.87 42959.95 47924.58 2018-04-16 16:08:05.000 106 21240.22 245.86 42959.94 47924.59 2018-04-16 16:08:06.000 106 21240.22 245.85 42959.91 47924.60 2018-04-16 16:08:07.000 106 21240.20 245.80 42959.92 47924.58 2018-04-16 16:08:08.000 106 21240.13 245.80 42959.87 47924.56 2018-04-16 16:08:09.000 106 21240.11 245.78 42959.85 47924.53 2018-04-16 16:08:10.000 106 21240.03 245.76 42959.86 47924.46 2018-04-16 16:08:11.000 106 21239.97 245.77 42959.87 47924.42 2018-04-16 16:08:12.000 106 21239.97 245.76 42959.87 47924.42 2018-04-16 16:08:13.000 106 21239.94 245.77 42959.85 47924.41 2018-04-16 16:08:14.000 106 21239.95 245.78 42959.82 47924.36 2018-04-16 16:08:15.000 106 21239.89 245.79 42959.83 47924.33 2018-04-16 16:08:16.000 106 21239.87 245.82 42959.80 47924.34 2018-04-16 16:08:17.000 106 21239.89 245.86 42959.78 47924.29 2018-04-16 16:08:18.000 106 21239.91 245.88 42959.77 47924.31 2018-04-16 16:08:19.000 106 21239.93 245.87 42959.76 47924.28 2018-04-16 16:08:20.000 106 21239.87 245.90 42959.74 47924.25 2018-04-16 16:08:21.000 106 21239.84 245.95 42959.69 47924.23 2018-04-16 16:08:22.000 106 21239.79 246.03 42959.65 47924.18 2018-04-16 16:08:23.000 106 21239.76 246.08 42959.60 47924.15 2018-04-16 16:08:24.000 106 21239.72 246.12 42959.57 47924.08 2018-04-16 16:08:25.000 106 21239.71 246.19 42959.52 47924.05 2018-04-16 16:08:26.000 106 21239.65 246.27 42959.49 47923.98 2018-04-16 16:08:27.000 106 21239.59 246.29 42959.44 47923.92 2018-04-16 16:08:28.000 106 21239.56 246.31 42959.38 47923.84 2018-04-16 16:08:29.000 106 21239.54 246.31 42959.37 47923.78 2018-04-16 16:08:30.000 106 21239.51 246.30 42959.38 47923.73 2018-04-16 16:08:31.000 106 21239.48 246.32 42959.34 47923.71 2018-04-16 16:08:32.000 106 21239.47 246.34 42959.33 47923.71 2018-04-16 16:08:33.000 106 21239.46 246.35 42959.31 47923.70 2018-04-16 16:08:34.000 106 21239.49 246.42 42959.31 47923.68 2018-04-16 16:08:35.000 106 21239.50 246.45 42959.31 47923.68 2018-04-16 16:08:36.000 106 21239.52 246.50 42959.29 47923.68 2018-04-16 16:08:37.000 106 21239.55 246.52 42959.32 47923.66 2018-04-16 16:08:38.000 106 21239.53 246.57 42959.29 47923.67 2018-04-16 16:08:39.000 106 21239.55 246.59 42959.28 47923.68 2018-04-16 16:08:40.000 106 21239.51 246.60 42959.27 47923.69 2018-04-16 16:08:41.000 106 21239.52 246.61 42959.25 47923.67 2018-04-16 16:08:42.000 106 21239.54 246.58 42959.30 47923.69 2018-04-16 16:08:43.000 106 21239.56 246.50 42959.33 47923.67 2018-04-16 16:08:44.000 106 21239.55 246.44 42959.37 47923.74 2018-04-16 16:08:45.000 106 21239.61 246.39 42959.42 47923.77 2018-04-16 16:08:46.000 106 21239.62 246.35 42959.43 47923.82 2018-04-16 16:08:47.000 106 21239.64 246.31 42959.49 47923.88 2018-04-16 16:08:48.000 106 21239.65 246.32 42959.53 47923.93 2018-04-16 16:08:49.000 106 21239.65 246.34 42959.52 47923.96 2018-04-16 16:08:50.000 106 21239.61 246.34 42959.54 47923.98 2018-04-16 16:08:51.000 106 21239.57 246.33 42959.53 47923.97 2018-04-16 16:08:52.000 106 21239.54 246.34 42959.52 47923.93 2018-04-16 16:08:53.000 106 21239.54 246.37 42959.56 47923.92 2018-04-16 16:08:54.000 106 21239.55 246.35 42959.57 47923.94 2018-04-16 16:08:55.000 106 21239.54 246.35 42959.58 47923.96 2018-04-16 16:08:56.000 106 21239.52 246.35 42959.59 47923.93 2018-04-16 16:08:57.000 106 21239.53 246.35 42959.58 47923.92 2018-04-16 16:08:58.000 106 21239.51 246.35 42959.58 47923.96 2018-04-16 16:08:59.000 106 21239.50 246.35 42959.65 47923.97 2018-04-16 16:09:00.000 106 21239.50 246.34 42959.63 47923.98 2018-04-16 16:09:01.000 106 21239.52 246.33 42959.61 47923.97 2018-04-16 16:09:02.000 106 21239.54 246.31 42959.63 47924.01 2018-04-16 16:09:03.000 106 21239.62 246.27 42959.70 47924.02 2018-04-16 16:09:04.000 106 21239.66 246.26 42959.71 47924.07 2018-04-16 16:09:05.000 106 21239.70 246.26 42959.67 47924.13 2018-04-16 16:09:06.000 106 21239.68 246.27 42959.72 47924.17 2018-04-16 16:09:07.000 106 21239.70 246.28 42959.75 47924.18 2018-04-16 16:09:08.000 106 21239.72 246.26 42959.77 47924.19 2018-04-16 16:09:09.000 106 21239.71 246.28 42959.76 47924.21 2018-04-16 16:09:10.000 106 21239.73 246.28 42959.77 47924.21 2018-04-16 16:09:11.000 106 21239.72 246.31 42959.77 47924.20 2018-04-16 16:09:12.000 106 21239.76 246.37 42959.73 47924.23 2018-04-16 16:09:13.000 106 21239.79 246.40 42959.72 47924.20 2018-04-16 16:09:14.000 106 21239.80 246.41 42959.68 47924.19 2018-04-16 16:09:15.000 106 21239.81 246.38 42959.67 47924.17 2018-04-16 16:09:16.000 106 21239.80 246.39 42959.67 47924.14 2018-04-16 16:09:17.000 106 21239.80 246.36 42959.71 47924.16 2018-04-16 16:09:18.000 106 21239.82 246.32 42959.72 47924.16 2018-04-16 16:09:19.000 106 21239.83 246.30 42959.72 47924.20 2018-04-16 16:09:20.000 106 21239.83 246.32 42959.74 47924.18 2018-04-16 16:09:21.000 106 21239.83 246.32 42959.76 47924.22 2018-04-16 16:09:22.000 106 21239.81 246.34 42959.76 47924.19 2018-04-16 16:09:23.000 106 21239.82 246.32 42959.75 47924.24 2018-04-16 16:09:24.000 106 21239.84 246.32 42959.78 47924.24 2018-04-16 16:09:25.000 106 21239.83 246.35 42959.80 47924.26 2018-04-16 16:09:26.000 106 21239.85 246.37 42959.78 47924.26 2018-04-16 16:09:27.000 106 21239.91 246.41 42959.76 47924.30 2018-04-16 16:09:28.000 106 21239.95 246.39 42959.74 47924.29 2018-04-16 16:09:29.000 106 21239.98 246.40 42959.74 47924.31 2018-04-16 16:09:30.000 106 21240.00 246.38 42959.73 47924.34 2018-04-16 16:09:31.000 106 21240.03 246.41 42959.72 47924.30 2018-04-16 16:09:32.000 106 21240.08 246.45 42959.73 47924.32 2018-04-16 16:09:33.000 106 21240.11 246.45 42959.70 47924.34 2018-04-16 16:09:34.000 106 21240.11 246.45 42959.69 47924.33 2018-04-16 16:09:35.000 106 21240.14 246.46 42959.72 47924.35 2018-04-16 16:09:36.000 106 21240.13 246.47 42959.73 47924.33 2018-04-16 16:09:37.000 106 21240.14 246.48 42959.71 47924.31 2018-04-16 16:09:38.000 106 21240.13 246.53 42959.68 47924.34 2018-04-16 16:09:39.000 106 21240.14 246.54 42959.66 47924.32 2018-04-16 16:09:40.000 106 21240.14 246.59 42959.65 47924.30 2018-04-16 16:09:41.000 106 21240.16 246.59 42959.64 47924.27 2018-04-16 16:09:42.000 106 21240.16 246.62 42959.62 47924.28 2018-04-16 16:09:43.000 106 21240.11 246.63 42959.60 47924.28 2018-04-16 16:09:44.000 106 21240.12 246.63 42959.62 47924.27 2018-04-16 16:09:45.000 106 21240.15 246.62 42959.59 47924.26 2018-04-16 16:09:46.000 106 21240.20 246.60 42959.59 47924.29 2018-04-16 16:09:47.000 106 21240.19 246.56 42959.63 47924.30 2018-04-16 16:09:48.000 106 21240.21 246.54 42959.65 47924.29 2018-04-16 16:09:49.000 106 21240.19 246.55 42959.61 47924.26 2018-04-16 16:09:50.000 106 21240.20 246.55 42959.60 47924.29 2018-04-16 16:09:51.000 106 21240.17 246.54 42959.62 47924.29 2018-04-16 16:09:52.000 106 21240.12 246.54 42959.61 47924.26 2018-04-16 16:09:53.000 106 21240.12 246.54 42959.59 47924.24 2018-04-16 16:09:54.000 106 21240.07 246.58 42959.61 47924.27 2018-04-16 16:09:55.000 106 21240.05 246.71 42959.55 47924.22 2018-04-16 16:09:56.000 106 21240.04 246.83 42959.52 47924.19 2018-04-16 16:09:57.000 106 21239.97 246.87 42959.45 47924.11 2018-04-16 16:09:58.000 106 21239.95 246.91 42959.41 47924.04 2018-04-16 16:09:59.000 106 21239.93 246.93 42959.38 47924.01 2018-04-16 16:10:00.000 106 21239.89 246.90 42959.36 47923.97 2018-04-16 16:10:01.000 106 21239.92 246.89 42959.35 47923.98 2018-04-16 16:10:02.000 106 21239.92 246.87 42959.38 47923.97 2018-04-16 16:10:03.000 106 21239.89 246.89 42959.42 47923.98 2018-04-16 16:10:04.000 106 21239.91 246.88 42959.45 47923.99 2018-04-16 16:10:05.000 106 21239.93 246.88 42959.43 47924.00 2018-04-16 16:10:06.000 106 21239.95 246.86 42959.45 47924.02 2018-04-16 16:10:07.000 106 21239.97 246.85 42959.43 47924.03 2018-04-16 16:10:08.000 106 21240.01 246.81 42959.48 47924.05 2018-04-16 16:10:09.000 106 21240.03 246.79 42959.50 47924.10 2018-04-16 16:10:10.000 106 21240.05 246.76 42959.54 47924.12 2018-04-16 16:10:11.000 106 21240.08 246.74 42959.56 47924.14 2018-04-16 16:10:12.000 106 21240.15 246.64 42959.61 47924.22 2018-04-16 16:10:13.000 106 21240.15 246.51 42959.69 47924.25 2018-04-16 16:10:14.000 106 21240.15 246.40 42959.80 47924.34 2018-04-16 16:10:15.000 106 21240.16 246.34 42959.90 47924.44 2018-04-16 16:10:16.000 106 21240.19 246.31 42959.98 47924.56 2018-04-16 16:10:17.000 106 21240.24 246.31 42960.05 47924.65 2018-04-16 16:10:18.000 106 21240.28 246.29 42960.14 47924.69 2018-04-16 16:10:19.000 106 21240.28 246.32 42960.15 47924.75 2018-04-16 16:10:20.000 106 21240.29 246.34 42960.19 47924.80 2018-04-16 16:10:21.000 106 21240.33 246.38 42960.20 47924.83 2018-04-16 16:10:22.000 106 21240.36 246.44 42960.19 47924.87 2018-04-16 16:10:23.000 106 21240.32 246.50 42960.15 47924.85 2018-04-16 16:10:24.000 106 21240.32 246.54 42960.12 47924.82 2018-04-16 16:10:25.000 106 21240.29 246.56 42960.10 47924.80 2018-04-16 16:10:26.000 106 21240.31 246.50 42960.09 47924.77 2018-04-16 16:10:27.000 106 21240.29 246.49 42960.09 47924.79 2018-04-16 16:10:28.000 106 21240.29 246.50 42960.10 47924.77 2018-04-16 16:10:29.000 106 21240.30 246.51 42960.09 47924.79 2018-04-16 16:10:30.000 106 21240.28 246.55 42960.09 47924.75 2018-04-16 16:10:31.000 106 21240.26 246.52 42960.10 47924.75 2018-04-16 16:10:32.000 106 21240.26 246.51 42960.09 47924.74 2018-04-16 16:10:33.000 106 21240.28 246.53 42960.05 47924.74 2018-04-16 16:10:34.000 106 21240.20 246.60 42960.01 47924.71 2018-04-16 16:10:35.000 106 21240.16 246.65 42960.00 47924.68 2018-04-16 16:10:36.000 106 21240.16 246.69 42960.01 47924.68 2018-04-16 16:10:37.000 106 21240.16 246.67 42960.01 47924.64 2018-04-16 16:10:38.000 106 21240.18 246.64 42959.97 47924.64 2018-04-16 16:10:39.000 106 21240.16 246.60 42959.98 47924.62 2018-04-16 16:10:40.000 106 21240.17 246.52 42960.01 47924.63 2018-04-16 16:10:41.000 106 21240.19 246.48 42960.04 47924.65 2018-04-16 16:10:42.000 106 21240.21 246.48 42960.05 47924.69 2018-04-16 16:10:43.000 106 21240.22 246.47 42960.05 47924.68 2018-04-16 16:10:44.000 106 21240.29 246.42 42960.04 47924.75 2018-04-16 16:10:45.000 106 21240.38 246.35 42960.06 47924.73 2018-04-16 16:10:46.000 106 21240.42 246.31 42960.08 47924.77 2018-04-16 16:10:47.000 106 21240.40 246.23 42960.13 47924.85 2018-04-16 16:10:48.000 106 21240.43 246.19 42960.17 47924.86 2018-04-16 16:10:49.000 106 21240.41 246.21 42960.17 47924.89 2018-04-16 16:10:50.000 106 21240.41 246.20 42960.17 47924.91 2018-04-16 16:10:51.000 106 21240.41 246.19 42960.17 47924.93 2018-04-16 16:10:52.000 106 21240.41 246.24 42960.16 47924.90 2018-04-16 16:10:53.000 106 21240.36 246.29 42960.14 47924.89 2018-04-16 16:10:54.000 106 21240.27 246.36 42960.07 47924.84 2018-04-16 16:10:55.000 106 21240.23 246.43 42960.01 47924.76 2018-04-16 16:10:56.000 106 21240.15 246.45 42959.97 47924.67 2018-04-16 16:10:57.000 106 21240.11 246.45 42959.94 47924.56 2018-04-16 16:10:58.000 106 21240.09 246.39 42959.92 47924.55 2018-04-16 16:10:59.000 106 21240.05 246.34 42959.95 47924.54 2018-04-16 16:11:00.000 106 21240.05 246.33 42959.97 47924.53 2018-04-16 16:11:01.000 106 21240.05 246.32 42959.90 47924.48 2018-04-16 16:11:02.000 106 21240.03 246.33 42959.90 47924.50 2018-04-16 16:11:03.000 106 21240.09 246.33 42959.92 47924.50 2018-04-16 16:11:04.000 106 21240.11 246.30 42959.87 47924.48 2018-04-16 16:11:05.000 106 21240.14 246.23 42959.84 47924.51 2018-04-16 16:11:06.000 106 21240.18 246.20 42959.88 47924.50 2018-04-16 16:11:07.000 106 21240.24 246.15 42959.90 47924.54 2018-04-16 16:11:08.000 106 21240.27 246.09 42959.91 47924.56 2018-04-16 16:11:09.000 106 21240.26 246.14 42959.91 47924.58 2018-04-16 16:11:10.000 106 21240.25 246.19 42959.90 47924.58 2018-04-16 16:11:11.000 106 21240.24 246.23 42959.89 47924.58 2018-04-16 16:11:12.000 106 21240.21 246.25 42959.83 47924.52 2018-04-16 16:11:13.000 106 21240.20 246.25 42959.82 47924.51 2018-04-16 16:11:14.000 106 21240.20 246.25 42959.78 47924.46 2018-04-16 16:11:15.000 106 21240.21 246.25 42959.78 47924.45 2018-04-16 16:11:16.000 106 21240.22 246.23 42959.72 47924.44 2018-04-16 16:11:17.000 106 21240.21 246.23 42959.70 47924.47 2018-04-16 16:11:18.000 106 21240.19 246.26 42959.69 47924.40 2018-04-16 16:11:19.000 106 21240.14 246.24 42959.70 47924.38 2018-04-16 16:11:20.000 106 21240.11 246.22 42959.70 47924.37 2018-04-16 16:11:21.000 106 21240.04 246.20 42959.71 47924.32 2018-04-16 16:11:22.000 106 21240.02 246.21 42959.74 47924.32 2018-04-16 16:11:23.000 106 21239.98 246.25 42959.70 47924.34 2018-04-16 16:11:24.000 106 21239.93 246.27 42959.71 47924.29 2018-04-16 16:11:25.000 106 21239.89 246.31 42959.71 47924.28 2018-04-16 16:11:26.000 106 21239.89 246.35 42959.67 47924.27 2018-04-16 16:11:27.000 106 21239.89 246.39 42959.65 47924.25 2018-04-16 16:11:28.000 106 21239.87 246.40 42959.62 47924.18 2018-04-16 16:11:29.000 106 21239.90 246.38 42959.61 47924.17 2018-04-16 16:11:30.000 106 21239.95 246.37 42959.61 47924.20 2018-04-16 16:11:31.000 106 21239.98 246.37 42959.58 47924.23 2018-04-16 16:11:32.000 106 21240.06 246.37 42959.56 47924.21 2018-04-16 16:11:33.000 106 21240.16 246.37 42959.55 47924.21 2018-04-16 16:11:34.000 106 21240.27 246.38 42959.56 47924.24 2018-04-16 16:11:35.000 106 21240.32 246.39 42959.53 47924.26 2018-04-16 16:11:36.000 106 21240.37 246.39 42959.54 47924.31 2018-04-16 16:11:37.000 106 21240.40 246.38 42959.54 47924.35 2018-04-16 16:11:38.000 106 21240.45 246.39 42959.57 47924.36 2018-04-16 16:11:39.000 106 21240.46 246.38 42959.55 47924.36 2018-04-16 16:11:40.000 106 21240.45 246.37 42959.55 47924.39 2018-04-16 16:11:41.000 106 21240.46 246.34 42959.58 47924.39 2018-04-16 16:11:42.000 106 21240.47 246.32 42959.59 47924.41 2018-04-16 16:11:43.000 106 21240.46 246.32 42959.63 47924.41 2018-04-16 16:11:44.000 106 21240.49 246.29 42959.66 47924.45 2018-04-16 16:11:45.000 106 21240.49 246.27 42959.67 47924.48 2018-04-16 16:11:46.000 106 21240.47 246.29 42959.66 47924.46 2018-04-16 16:11:47.000 106 21240.49 246.32 42959.68 47924.48 2018-04-16 16:11:48.000 106 21240.49 246.34 42959.65 47924.49 2018-04-16 16:11:49.000 106 21240.47 246.37 42959.62 47924.47 2018-04-16 16:11:50.000 106 21240.44 246.39 42959.60 47924.44 2018-04-16 16:11:51.000 106 21240.36 246.44 42959.55 47924.42 2018-04-16 16:11:52.000 106 21240.37 246.43 42959.53 47924.34 2018-04-16 16:11:53.000 106 21240.36 246.42 42959.51 47924.32 2018-04-16 16:11:54.000 106 21240.36 246.39 42959.52 47924.31 2018-04-16 16:11:55.000 106 21240.35 246.36 42959.51 47924.32 2018-04-16 16:11:56.000 106 21240.30 246.36 42959.51 47924.30 2018-04-16 16:11:57.000 106 21240.27 246.36 42959.52 47924.27 2018-04-16 16:11:58.000 106 21240.23 246.38 42959.50 47924.24 2018-04-16 16:11:59.000 106 21240.22 246.36 42959.51 47924.25 2018-04-16 16:12:00.000 106 21240.21 246.35 42959.54 47924.23 2018-04-16 16:12:01.000 106 21240.19 246.39 42959.51 47924.22 2018-04-16 16:12:02.000 106 21240.20 246.36 42959.51 47924.23 2018-04-16 16:12:03.000 106 21240.18 246.30 42959.48 47924.23 2018-04-16 16:12:04.000 106 21240.19 246.29 42959.53 47924.20 2018-04-16 16:12:05.000 106 21240.18 246.21 42959.56 47924.22 2018-04-16 16:12:06.000 106 21240.19 246.20 42959.57 47924.28 2018-04-16 16:12:07.000 106 21240.17 246.19 42959.60 47924.28 2018-04-16 16:12:08.000 106 21240.17 246.16 42959.64 47924.28 2018-04-16 16:12:09.000 106 21240.15 246.16 42959.66 47924.30 2018-04-16 16:12:10.000 106 21240.16 246.13 42959.67 47924.31 2018-04-16 16:12:11.000 106 21240.12 246.14 42959.66 47924.34 2018-04-16 16:12:12.000 106 21240.10 246.15 42959.65 47924.33 2018-04-16 16:12:13.000 106 21240.13 246.14 42959.68 47924.32 2018-04-16 16:12:14.000 106 21240.15 246.17 42959.73 47924.35 2018-04-16 16:12:15.000 106 21240.10 246.21 42959.69 47924.34 2018-04-16 16:12:16.000 106 21240.06 246.27 42959.68 47924.29 2018-04-16 16:12:17.000 106 21240.06 246.30 42959.65 47924.30 2018-04-16 16:12:18.000 106 21240.02 246.30 42959.63 47924.27 2018-04-16 16:12:19.000 106 21239.95 246.31 42959.63 47924.23 2018-04-16 16:12:20.000 106 21239.96 246.31 42959.59 47924.25 2018-04-16 16:12:21.000 106 21239.98 246.32 42959.59 47924.18 2018-04-16 16:12:22.000 106 21239.94 246.32 42959.61 47924.22 2018-04-16 16:12:23.000 106 21239.97 246.31 42959.61 47924.17 2018-04-16 16:12:24.000 106 21240.00 246.27 42959.61 47924.19 2018-04-16 16:12:25.000 106 21240.03 246.21 42959.64 47924.25 2018-04-16 16:12:26.000 106 21240.03 246.21 42959.67 47924.24 2018-04-16 16:12:27.000 106 21240.07 246.21 42959.65 47924.29 2018-04-16 16:12:28.000 106 21240.09 246.20 42959.68 47924.30 2018-04-16 16:12:29.000 106 21240.08 246.23 42959.69 47924.33 2018-04-16 16:12:30.000 106 21240.12 246.21 42959.69 47924.31 2018-04-16 16:12:31.000 106 21240.13 246.20 42959.70 47924.34 2018-04-16 16:12:32.000 106 21240.18 246.18 42959.74 47924.35 2018-04-16 16:12:33.000 106 21240.20 246.16 42959.72 47924.38 2018-04-16 16:12:34.000 106 21240.26 246.13 42959.71 47924.41 2018-04-16 16:12:35.000 106 21240.29 246.05 42959.77 47924.45 2018-04-16 16:12:36.000 106 21240.30 246.01 42959.81 47924.50 2018-04-16 16:12:37.000 106 21240.32 245.99 42959.82 47924.56 2018-04-16 16:12:38.000 106 21240.34 245.98 42959.87 47924.61 2018-04-16 16:12:39.000 106 21240.37 245.97 42959.94 47924.66 2018-04-16 16:12:40.000 106 21240.39 245.99 42959.94 47924.70 2018-04-16 16:12:41.000 106 21240.34 246.04 42959.91 47924.69 2018-04-16 16:12:42.000 106 21240.37 246.09 42959.94 47924.73 2018-04-16 16:12:43.000 106 21240.38 246.12 42959.93 47924.72 2018-04-16 16:12:44.000 106 21240.37 246.17 42959.89 47924.70 2018-04-16 16:12:45.000 106 21240.32 246.22 42959.85 47924.64 2018-04-16 16:12:46.000 106 21240.29 246.22 42959.84 47924.63 2018-04-16 16:12:47.000 106 21240.25 246.22 42959.79 47924.58 2018-04-16 16:12:48.000 106 21240.21 246.19 42959.80 47924.52 2018-04-16 16:12:49.000 106 21240.17 246.13 42959.81 47924.52 2018-04-16 16:12:50.000 106 21240.12 246.12 42959.83 47924.51 2018-04-16 16:12:51.000 106 21240.12 246.10 42959.85 47924.50 2018-04-16 16:12:52.000 106 21240.11 246.13 42959.83 47924.48 2018-04-16 16:12:53.000 106 21240.12 246.18 42959.79 47924.47 2018-04-16 16:12:54.000 106 21240.11 246.19 42959.75 47924.44 2018-04-16 16:12:55.000 106 21240.08 246.23 42959.73 47924.44 2018-04-16 16:12:56.000 106 21240.01 246.26 42959.71 47924.37 2018-04-16 16:12:57.000 106 21239.96 246.28 42959.69 47924.31 2018-04-16 16:12:58.000 106 21239.96 246.28 42959.65 47924.28 2018-04-16 16:12:59.000 106 21239.90 246.28 42959.61 47924.25 2018-04-16 16:13:00.000 106 21239.88 246.26 42959.59 47924.20 2018-04-16 16:13:01.000 106 21239.89 246.26 42959.58 47924.18 2018-04-16 16:13:02.000 106 21239.87 246.28 42959.59 47924.19 2018-04-16 16:13:03.000 106 21239.89 246.30 42959.61 47924.19 2018-04-16 16:13:04.000 106 21239.91 246.35 42959.58 47924.15 2018-04-16 16:13:05.000 106 21239.92 246.34 42959.57 47924.19 2018-04-16 16:13:06.000 106 21239.91 246.31 42959.58 47924.15 2018-04-16 16:13:07.000 106 21239.88 246.35 42959.59 47924.17 2018-04-16 16:13:08.000 106 21239.87 246.36 42959.62 47924.20 2018-04-16 16:13:09.000 106 21239.90 246.36 42959.67 47924.21 2018-04-16 16:13:10.000 106 21239.93 246.36 42959.65 47924.23 2018-04-16 16:13:11.000 106 21239.95 246.37 42959.65 47924.27 2018-04-16 16:13:12.000 106 21239.97 246.39 42959.71 47924.30 2018-04-16 16:13:13.000 106 21240.02 246.39 42959.70 47924.30 2018-04-16 16:13:14.000 106 21240.04 246.38 42959.70 47924.34 2018-04-16 16:13:15.000 106 21240.08 246.38 42959.72 47924.32 2018-04-16 16:13:16.000 106 21240.07 246.41 42959.69 47924.36 2018-04-16 16:13:17.000 106 21240.07 246.41 42959.67 47924.34 2018-04-16 16:13:18.000 106 21240.10 246.39 42959.66 47924.32 2018-04-16 16:13:19.000 106 21240.08 246.37 42959.70 47924.31 2018-04-16 16:13:20.000 106 21240.07 246.39 42959.66 47924.31 2018-04-16 16:13:21.000 106 21240.09 246.39 42959.69 47924.32 2018-04-16 16:13:22.000 106 21240.13 246.40 42959.67 47924.32 2018-04-16 16:13:23.000 106 21240.10 246.41 42959.64 47924.30 2018-04-16 16:13:24.000 106 21240.13 246.40 42959.67 47924.31 2018-04-16 16:13:25.000 106 21240.19 246.41 42959.63 47924.32 2018-04-16 16:13:26.000 106 21240.19 246.39 42959.64 47924.33 2018-04-16 16:13:27.000 106 21240.17 246.36 42959.62 47924.30 2018-04-16 16:13:28.000 106 21240.14 246.34 42959.66 47924.31 2018-04-16 16:13:29.000 106 21240.11 246.31 42959.64 47924.30 2018-04-16 16:13:30.000 106 21240.08 246.33 42959.59 47924.28 2018-04-16 16:13:31.000 106 21240.03 246.39 42959.50 47924.25 2018-04-16 16:13:32.000 106 21240.00 246.44 42959.44 47924.15 2018-04-16 16:13:33.000 106 21239.96 246.50 42959.39 47924.09 2018-04-16 16:13:34.000 106 21239.92 246.52 42959.34 47924.02 2018-04-16 16:13:35.000 106 21239.89 246.57 42959.23 47923.93 2018-04-16 16:13:36.000 106 21239.89 246.63 42959.17 47923.83 2018-04-16 16:13:37.000 106 21239.84 246.66 42959.12 47923.79 2018-04-16 16:13:38.000 106 21239.81 246.67 42959.09 47923.72 2018-04-16 16:13:39.000 106 21239.81 246.69 42959.08 47923.70 2018-04-16 16:13:40.000 106 21239.81 246.73 42959.08 47923.68 2018-04-16 16:13:41.000 106 21239.82 246.70 42959.09 47923.65 2018-04-16 16:13:42.000 106 21239.83 246.68 42959.08 47923.67 2018-04-16 16:13:43.000 106 21239.84 246.65 42959.09 47923.68 2018-04-16 16:13:44.000 106 21239.87 246.64 42959.09 47923.69 2018-04-16 16:13:45.000 106 21239.89 246.67 42959.09 47923.68 2018-04-16 16:13:46.000 106 21239.88 246.71 42959.05 47923.72 2018-04-16 16:13:47.000 106 21239.84 246.73 42959.04 47923.69 2018-04-16 16:13:48.000 106 21239.81 246.69 42959.04 47923.66 2018-04-16 16:13:49.000 106 21239.78 246.68 42959.06 47923.63 2018-04-16 16:13:50.000 106 21239.75 246.68 42959.04 47923.62 2018-04-16 16:13:51.000 106 21239.74 246.64 42959.05 47923.60 2018-04-16 16:13:52.000 106 21239.71 246.66 42959.05 47923.62 2018-04-16 16:13:53.000 106 21239.70 246.67 42959.08 47923.58 2018-04-16 16:13:54.000 106 21239.73 246.70 42959.07 47923.61 2018-04-16 16:13:55.000 106 21239.74 246.70 42959.03 47923.57 2018-04-16 16:13:56.000 106 21239.69 246.68 42959.03 47923.58 2018-04-16 16:13:57.000 106 21239.69 246.67 42959.03 47923.59 2018-04-16 16:13:58.000 106 21239.73 246.63 42959.04 47923.60 2018-04-16 16:13:59.000 106 21239.70 246.63 42959.03 47923.58 2018-04-16 16:14:00.000 106 21239.68 246.60 42959.08 47923.59 2018-04-16 16:14:01.000 106 21239.66 246.53 42959.08 47923.59 2018-04-16 16:14:02.000 106 21239.67 246.50 42959.13 47923.62 2018-04-16 16:14:03.000 106 21239.68 246.51 42959.17 47923.65 2018-04-16 16:14:04.000 106 21239.72 246.49 42959.21 47923.69 2018-04-16 16:14:05.000 106 21239.75 246.42 42959.22 47923.72 2018-04-16 16:14:06.000 106 21239.80 246.36 42959.29 47923.76 2018-04-16 16:14:07.000 106 21239.82 246.34 42959.33 47923.86 2018-04-16 16:14:08.000 106 21239.89 246.34 42959.36 47923.90 2018-04-16 16:14:09.000 106 21239.92 246.33 42959.39 47923.95 2018-04-16 16:14:10.000 106 21239.93 246.35 42959.39 47923.97 2018-04-16 16:14:11.000 106 21239.94 246.33 42959.36 47923.98 2018-04-16 16:14:12.000 106 21239.95 246.34 42959.38 47924.04 2018-04-16 16:14:13.000 106 21239.97 246.39 42959.36 47924.01 2018-04-16 16:14:14.000 106 21239.95 246.42 42959.37 47924.03 2018-04-16 16:14:15.000 106 21239.91 246.41 42959.36 47924.00 2018-04-16 16:14:16.000 106 21239.91 246.44 42959.39 47924.01 2018-04-16 16:14:17.000 106 21239.89 246.49 42959.40 47923.99 2018-04-16 16:14:18.000 106 21239.89 246.52 42959.34 47923.96 2018-04-16 16:14:19.000 106 21239.89 246.52 42959.32 47923.93 2018-04-16 16:14:20.000 106 21239.90 246.55 42959.30 47923.90 2018-04-16 16:14:21.000 106 21239.90 246.61 42959.27 47923.89 2018-04-16 16:14:22.000 106 21239.85 246.68 42959.22 47923.83 2018-04-16 16:14:23.000 106 21239.80 246.76 42959.15 47923.79 2018-04-16 16:14:24.000 106 21239.81 246.76 42959.15 47923.76 2018-04-16 16:14:25.000 106 21239.81 246.76 42959.14 47923.72 2018-04-16 16:14:26.000 106 21239.87 246.71 42959.15 47923.75 2018-04-16 16:14:27.000 106 21239.88 246.68 42959.21 47923.79 2018-04-16 16:14:28.000 106 21239.91 246.68 42959.25 47923.80 2018-04-16 16:14:29.000 106 21239.93 246.69 42959.29 47923.89 2018-04-16 16:14:30.000 106 21239.96 246.68 42959.33 47923.90 2018-04-16 16:14:31.000 106 21239.94 246.70 42959.35 47923.94 2018-04-16 16:14:32.000 106 21239.92 246.76 42959.34 47923.97 2018-04-16 16:14:33.000 106 21239.94 246.79 42959.34 47923.97 2018-04-16 16:14:34.000 106 21239.93 246.82 42959.34 47923.98 2018-04-16 16:14:35.000 106 21239.93 246.89 42959.32 47923.98 2018-04-16 16:14:36.000 106 21239.89 246.92 42959.32 47923.95 2018-04-16 16:14:37.000 106 21239.87 246.92 42959.32 47923.95 2018-04-16 16:14:38.000 106 21239.87 246.91 42959.30 47923.93 2018-04-16 16:14:39.000 106 21239.87 246.88 42959.33 47923.90 2018-04-16 16:14:40.000 106 21239.89 246.83 42959.31 47923.92 2018-04-16 16:14:41.000 106 21239.92 246.79 42959.34 47923.95 2018-04-16 16:14:42.000 106 21239.92 246.74 42959.36 47923.98 2018-04-16 16:14:43.000 106 21239.91 246.69 42959.43 47923.98 2018-04-16 16:14:44.000 106 21239.93 246.66 42959.46 47924.02 2018-04-16 16:14:45.000 106 21239.96 246.63 42959.45 47924.07 2018-04-16 16:14:46.000 106 21239.95 246.68 42959.42 47924.08 2018-04-16 16:14:47.000 106 21239.98 246.69 42959.41 47924.06 2018-04-16 16:14:48.000 106 21240.00 246.73 42959.42 47924.05 2018-04-16 16:14:49.000 106 21239.99 246.75 42959.41 47924.04 2018-04-16 16:14:50.000 106 21239.98 246.79 42959.38 47924.05 2018-04-16 16:14:51.000 106 21240.00 246.75 42959.33 47924.01 2018-04-16 16:14:52.000 106 21240.06 246.71 42959.33 47923.98 2018-04-16 16:14:53.000 106 21240.08 246.72 42959.37 47924.02 2018-04-16 16:14:54.000 106 21240.07 246.70 42959.33 47924.01 2018-04-16 16:14:55.000 106 21240.06 246.69 42959.33 47924.03 2018-04-16 16:14:56.000 106 21240.08 246.68 42959.33 47924.04 2018-04-16 16:14:57.000 106 21240.07 246.70 42959.33 47924.02 2018-04-16 16:14:58.000 106 21240.06 246.73 42959.33 47924.01 2018-04-16 16:14:59.000 106 21240.05 246.73 42959.32 47924.02 2018-04-16 16:15:00.000 106 21240.07 246.70 42959.34 47924.02 2018-04-16 16:15:01.000 106 21240.08 246.69 42959.38 47924.02 2018-04-16 16:15:02.000 106 21240.13 246.69 42959.41 47924.06 2018-04-16 16:15:03.000 106 21240.14 246.73 42959.40 47924.12 2018-04-16 16:15:04.000 106 21240.20 246.76 42959.41 47924.09 2018-04-16 16:15:05.000 106 21240.18 246.76 42959.42 47924.12 2018-04-16 16:15:06.000 106 21240.19 246.76 42959.39 47924.08 2018-04-16 16:15:07.000 106 21240.13 246.72 42959.40 47924.11 2018-04-16 16:15:08.000 106 21240.11 246.71 42959.43 47924.11 2018-04-16 16:15:09.000 106 21240.04 246.73 42959.50 47924.13 2018-04-16 16:15:10.000 106 21240.03 246.80 42959.50 47924.14 2018-04-16 16:15:11.000 106 21240.03 246.83 42959.48 47924.13 2018-04-16 16:15:12.000 106 21240.08 246.86 42959.46 47924.15 2018-04-16 16:15:13.000 106 21240.09 246.87 42959.46 47924.13 2018-04-16 16:15:14.000 106 21240.11 246.89 42959.42 47924.13 2018-04-16 16:15:15.000 106 21240.11 246.94 42959.38 47924.12 2018-04-16 16:15:16.000 106 21240.13 246.99 42959.36 47924.12 2018-04-16 16:15:17.000 106 21240.10 247.01 42959.33 47924.03 2018-04-16 16:15:18.000 106 21240.09 247.01 42959.29 47924.00 2018-04-16 16:15:19.000 106 21240.08 247.01 42959.27 47923.98 2018-04-16 16:15:20.000 106 21240.12 246.96 42959.28 47923.95 2018-04-16 16:15:21.000 106 21240.16 246.90 42959.28 47923.98 2018-04-16 16:15:22.000 106 21240.19 246.87 42959.35 47924.04 2018-04-16 16:15:23.000 106 21240.19 246.88 42959.41 47924.06 2018-04-16 16:15:24.000 106 21240.17 246.87 42959.40 47924.12 2018-04-16 16:15:25.000 106 21240.18 246.91 42959.39 47924.15 2018-04-16 16:15:26.000 106 21240.16 246.97 42959.40 47924.14 2018-04-16 16:15:27.000 106 21240.17 246.97 42959.40 47924.10 2018-04-16 16:15:28.000 106 21240.13 246.98 42959.42 47924.12 2018-04-16 16:15:29.000 106 21240.10 246.96 42959.42 47924.07 2018-04-16 16:15:30.000 106 21240.07 246.94 42959.43 47924.07 2018-04-16 16:15:31.000 106 21240.05 246.93 42959.45 47924.10 2018-04-16 16:15:32.000 106 21240.07 246.92 42959.52 47924.14 2018-04-16 16:15:33.000 106 21240.10 246.93 42959.53 47924.17 2018-04-16 16:15:34.000 106 21240.09 247.05 42959.49 47924.20 2018-04-16 16:15:35.000 106 21240.08 247.15 42959.43 47924.19 2018-04-16 16:15:36.000 106 21240.10 247.16 42959.43 47924.13 2018-04-16 16:15:37.000 106 21240.13 247.15 42959.40 47924.11 2018-04-16 16:15:38.000 106 21240.15 247.15 42959.38 47924.10 2018-04-16 16:15:39.000 106 21240.17 247.13 42959.41 47924.12 2018-04-16 16:15:40.000 106 21240.18 247.12 42959.43 47924.13 2018-04-16 16:15:41.000 106 21240.18 247.09 42959.42 47924.14 2018-04-16 16:15:42.000 106 21240.18 247.13 42959.44 47924.16 2018-04-16 16:15:43.000 106 21240.20 247.11 42959.44 47924.14 2018-04-16 16:15:44.000 106 21240.24 247.03 42959.45 47924.17 2018-04-16 16:15:45.000 106 21240.26 246.94 42959.48 47924.20 2018-04-16 16:15:46.000 106 21240.29 246.88 42959.55 47924.27 2018-04-16 16:15:47.000 106 21240.29 246.90 42959.58 47924.35 2018-04-16 16:15:48.000 106 21240.31 246.89 42959.62 47924.37 2018-04-16 16:15:49.000 106 21240.30 246.90 42959.64 47924.41 2018-04-16 16:15:50.000 106 21240.26 246.91 42959.69 47924.42 2018-04-16 16:15:51.000 106 21240.24 246.92 42959.69 47924.43 2018-04-16 16:15:52.000 106 21240.25 246.91 42959.69 47924.37 2018-04-16 16:15:53.000 106 21240.28 246.92 42959.68 47924.40 2018-04-16 16:15:54.000 106 21240.32 246.93 42959.67 47924.45 2018-04-16 16:15:55.000 106 21240.31 246.98 42959.68 47924.43 2018-04-16 16:15:56.000 106 21240.26 247.04 42959.64 47924.41 2018-04-16 16:15:57.000 106 21240.25 247.05 42959.60 47924.36 2018-04-16 16:15:58.000 106 21240.22 247.02 42959.58 47924.35 2018-04-16 16:15:59.000 106 21240.17 246.95 42959.60 47924.32 2018-04-16 16:16:00.000 106 21240.17 246.91 42959.66 47924.28 2018-04-16 16:16:01.000 106 21240.19 246.85 42959.70 47924.32 2018-04-16 16:16:02.000 106 21240.23 246.81 42959.73 47924.37 2018-04-16 16:16:03.000 106 21240.26 246.79 42959.73 47924.43 2018-04-16 16:16:04.000 106 21240.29 246.77 42959.74 47924.44 2018-04-16 16:16:05.000 106 21240.30 246.79 42959.75 47924.48 2018-04-16 16:16:06.000 106 21240.34 246.77 42959.78 47924.47 2018-04-16 16:16:07.000 106 21240.37 246.81 42959.74 47924.50 2018-04-16 16:16:08.000 106 21240.37 246.82 42959.76 47924.54 2018-04-16 16:16:09.000 106 21240.37 246.78 42959.78 47924.52 2018-04-16 16:16:10.000 106 21240.41 246.76 42959.75 47924.50 2018-04-16 16:16:11.000 106 21240.41 246.76 42959.78 47924.54 2018-04-16 16:16:12.000 106 21240.36 246.73 42959.74 47924.55 2018-04-16 16:16:13.000 106 21240.34 246.72 42959.78 47924.56 2018-04-16 16:16:14.000 106 21240.36 246.74 42959.81 47924.54 2018-04-16 16:16:15.000 106 21240.33 246.78 42959.80 47924.58 2018-04-16 16:16:16.000 106 21240.34 246.81 42959.79 47924.53 2018-04-16 16:16:17.000 106 21240.32 246.84 42959.75 47924.53 2018-04-16 16:16:18.000 106 21240.36 246.83 42959.71 47924.51 2018-04-16 16:16:19.000 106 21240.35 246.82 42959.71 47924.48 2018-04-16 16:16:20.000 106 21240.30 246.80 42959.70 47924.48 2018-04-16 16:16:21.000 106 21240.30 246.77 42959.74 47924.49 2018-04-16 16:16:22.000 106 21240.30 246.71 42959.74 47924.46 2018-04-16 16:16:23.000 106 21240.33 246.70 42959.75 47924.48 2018-04-16 16:16:24.000 106 21240.35 246.72 42959.77 47924.50 2018-04-16 16:16:25.000 106 21240.39 246.72 42959.76 47924.54 2018-04-16 16:16:26.000 106 21240.40 246.76 42959.77 47924.54 2018-04-16 16:16:27.000 106 21240.38 246.85 42959.73 47924.54 2018-04-16 16:16:28.000 106 21240.34 246.92 42959.69 47924.48 2018-04-16 16:16:29.000 106 21240.32 246.97 42959.61 47924.47 2018-04-16 16:16:30.000 106 21240.33 246.99 42959.57 47924.40 2018-04-16 16:16:31.000 106 21240.32 247.02 42959.53 47924.38 2018-04-16 16:16:32.000 106 21240.32 247.05 42959.49 47924.33 2018-04-16 16:16:33.000 106 21240.28 247.05 42959.50 47924.30 2018-04-16 16:16:34.000 106 21240.30 247.03 42959.48 47924.23 2018-04-16 16:16:35.000 106 21240.33 246.97 42959.46 47924.27 2018-04-16 16:16:36.000 106 21240.34 246.91 42959.49 47924.27 2018-04-16 16:16:37.000 106 21240.40 246.86 42959.57 47924.29 2018-04-16 16:16:38.000 106 21240.46 246.79 42959.61 47924.39 2018-04-16 16:16:39.000 106 21240.48 246.74 42959.65 47924.42 2018-04-16 16:16:40.000 106 21240.51 246.74 42959.71 47924.50 2018-04-16 16:16:41.000 106 21240.49 246.72 42959.73 47924.54 2018-04-16 16:16:42.000 106 21240.46 246.69 42959.79 47924.56 2018-04-16 16:16:43.000 106 21240.47 246.68 42959.80 47924.61 2018-04-16 16:16:44.000 106 21240.45 246.65 42959.84 47924.61 2018-04-16 16:16:45.000 106 21240.43 246.64 42959.88 47924.64 2018-04-16 16:16:46.000 106 21240.41 246.68 42959.91 47924.67 2018-04-16 16:16:47.000 106 21240.42 246.69 42959.88 47924.65 2018-04-16 16:16:48.000 106 21240.42 246.70 42959.86 47924.63 2018-04-16 16:16:49.000 106 21240.39 246.71 42959.83 47924.59 2018-04-16 16:16:50.000 106 21240.35 246.70 42959.81 47924.61 2018-04-16 16:16:51.000 106 21240.31 246.72 42959.83 47924.57 2018-04-16 16:16:52.000 106 21240.29 246.71 42959.81 47924.55 2018-04-16 16:16:53.000 106 21240.25 246.69 42959.80 47924.56 2018-04-16 16:16:54.000 106 21240.26 246.69 42959.81 47924.53 2018-04-16 16:16:55.000 106 21240.22 246.67 42959.84 47924.53 2018-04-16 16:16:56.000 106 21240.24 246.64 42959.87 47924.50 2018-04-16 16:16:57.000 106 21240.28 246.61 42959.84 47924.54 2018-04-16 16:16:58.000 106 21240.34 246.57 42959.87 47924.58 2018-04-16 16:16:59.000 106 21240.36 246.58 42959.89 47924.59 2018-04-16 16:17:00.000 106 21240.36 246.62 42959.89 47924.63 2018-04-16 16:17:01.000 106 21240.37 246.68 42959.86 47924.63 2018-04-16 16:17:02.000 106 21240.36 246.75 42959.85 47924.60 2018-04-16 16:17:03.000 106 21240.35 246.79 42959.79 47924.59 2018-04-16 16:17:04.000 106 21240.36 246.84 42959.76 47924.54 2018-04-16 16:17:05.000 106 21240.37 246.84 42959.71 47924.51 2018-04-16 16:17:06.000 106 21240.37 246.85 42959.69 47924.48 2018-04-16 16:17:07.000 106 21240.37 246.86 42959.68 47924.47 2018-04-16 16:17:08.000 106 21240.36 246.87 42959.63 47924.45 2018-04-16 16:17:09.000 106 21240.36 246.87 42959.64 47924.42 2018-04-16 16:17:10.000 106 21240.35 246.90 42959.64 47924.39 2018-04-16 16:17:11.000 106 21240.32 246.90 42959.59 47924.35 2018-04-16 16:17:12.000 106 21240.31 246.88 42959.55 47924.33 2018-04-16 16:17:13.000 106 21240.28 246.85 42959.58 47924.35 2018-04-16 16:17:14.000 106 21240.30 246.82 42959.62 47924.35 2018-04-16 16:17:15.000 106 21240.31 246.81 42959.64 47924.37 2018-04-16 16:17:16.000 106 21240.26 246.86 42959.66 47924.39 2018-04-16 16:17:17.000 106 21240.23 246.94 42959.67 47924.35 2018-04-16 16:17:18.000 106 21240.18 246.99 42959.61 47924.35 2018-04-16 16:17:19.000 106 21240.19 246.99 42959.55 47924.29 2018-04-16 16:17:20.000 106 21240.18 246.95 42959.55 47924.27 2018-04-16 16:17:21.000 106 21240.19 246.88 42959.59 47924.26 2018-04-16 16:17:22.000 106 21240.18 246.88 42959.64 47924.27 2018-04-16 16:17:23.000 106 21240.19 246.88 42959.61 47924.33 2018-04-16 16:17:24.000 106 21240.18 246.85 42959.67 47924.29 2018-04-16 16:17:25.000 106 21240.15 246.88 42959.67 47924.31 2018-04-16 16:17:26.000 106 21240.19 246.85 42959.66 47924.34 2018-04-16 16:17:27.000 106 21240.26 246.80 42959.68 47924.37 2018-04-16 16:17:28.000 106 21240.30 246.74 42959.72 47924.40 2018-04-16 16:17:29.000 106 21240.36 246.67 42959.79 47924.45 2018-04-16 16:17:30.000 106 21240.34 246.67 42959.85 47924.53 2018-04-16 16:17:31.000 106 21240.32 246.67 42959.88 47924.54 2018-04-16 16:17:32.000 106 21240.27 246.71 42959.90 47924.56 2018-04-16 16:17:33.000 106 21240.20 246.79 42959.85 47924.56 2018-04-16 16:17:34.000 106 21240.21 246.81 42959.82 47924.49 2018-04-16 16:17:35.000 106 21240.21 246.81 42959.80 47924.47 2018-04-16 16:17:36.000 106 21240.13 246.78 42959.78 47924.44 2018-04-16 16:17:37.000 106 21240.07 246.75 42959.80 47924.41 2018-04-16 16:17:38.000 106 21240.06 246.73 42959.82 47924.40 2018-04-16 16:17:39.000 106 21240.08 246.68 42959.84 47924.40 2018-04-16 16:17:40.000 106 21240.09 246.60 42959.92 47924.46 2018-04-16 16:17:41.000 106 21240.12 246.55 42959.98 47924.51 2018-04-16 16:17:42.000 106 21240.13 246.54 42960.01 47924.55 2018-04-16 16:17:43.000 106 21240.18 246.54 42960.05 47924.61 2018-04-16 16:17:44.000 106 21240.24 246.54 42960.07 47924.65 2018-04-16 16:17:45.000 106 21240.30 246.53 42960.08 47924.70 2018-04-16 16:17:46.000 106 21240.29 246.55 42960.07 47924.72 2018-04-16 16:17:47.000 106 21240.30 246.52 42960.11 47924.79 2018-04-16 16:17:48.000 106 21240.33 246.52 42960.12 47924.79 2018-04-16 16:17:49.000 106 21240.31 246.55 42960.12 47924.82 2018-04-16 16:17:50.000 106 21240.31 246.55 42960.14 47924.79 2018-04-16 16:17:51.000 106 21240.31 246.56 42960.14 47924.81 2018-04-16 16:17:52.000 106 21240.30 246.58 42960.13 47924.82 2018-04-16 16:17:53.000 106 21240.28 246.60 42960.11 47924.79 2018-04-16 16:17:54.000 106 21240.25 246.61 42960.14 47924.77 2018-04-16 16:17:55.000 106 21240.23 246.64 42960.12 47924.78 2018-04-16 16:17:56.000 106 21240.29 246.64 42960.12 47924.79 2018-04-16 16:17:57.000 106 21240.30 246.64 42960.14 47924.79 2018-04-16 16:17:58.000 106 21240.28 246.62 42960.12 47924.76 2018-04-16 16:17:59.000 106 21240.26 246.60 42960.19 47924.83 2018-04-16 16:18:00.000 106 21240.25 246.62 42960.25 47924.82 2018-04-16 16:18:01.000 106 21240.23 246.63 42960.25 47924.86 2018-04-16 16:18:02.000 106 21240.22 246.64 42960.25 47924.88 2018-04-16 16:18:03.000 106 21240.19 246.67 42960.25 47924.88 2018-04-16 16:18:04.000 106 21240.11 246.72 42960.21 47924.86 2018-04-16 16:18:05.000 106 21240.05 246.78 42960.14 47924.75 2018-04-16 16:18:06.000 106 21240.01 246.79 42960.07 47924.67 2018-04-16 16:18:07.000 106 21239.99 246.80 42959.99 47924.60 2018-04-16 16:18:08.000 106 21239.99 246.80 42959.94 47924.53 2018-04-16 16:18:09.000 106 21239.97 246.79 42959.90 47924.49 2018-04-16 16:18:10.000 106 21239.97 246.76 42959.87 47924.43 2018-04-16 16:18:11.000 106 21239.97 246.73 42959.86 47924.40 2018-04-16 16:18:12.000 106 21239.98 246.71 42959.84 47924.39 2018-04-16 16:18:13.000 106 21239.97 246.76 42959.84 47924.37 2018-04-16 16:18:14.000 106 21239.94 246.82 42959.76 47924.35 2018-04-16 16:18:15.000 106 21239.90 246.86 42959.69 47924.31 2018-04-16 16:18:16.000 106 21239.87 246.91 42959.69 47924.25 2018-04-16 16:18:17.000 106 21239.91 246.93 42959.62 47924.20 2018-04-16 16:18:18.000 106 21239.92 246.96 42959.56 47924.15 2018-04-16 16:18:19.000 106 21239.95 246.94 42959.52 47924.10 2018-04-16 16:18:20.000 106 21239.93 246.97 42959.50 47924.07 2018-04-16 16:18:21.000 106 21239.92 246.96 42959.47 47924.07 2018-04-16 16:18:22.000 106 21239.98 246.97 42959.45 47924.04 2018-04-16 16:18:23.000 106 21239.99 247.00 42959.46 47924.07 2018-04-16 16:18:24.000 106 21239.98 247.04 42959.46 47924.07 2018-04-16 16:18:25.000 106 21239.97 247.07 42959.45 47924.06 2018-04-16 16:18:26.000 106 21239.93 247.09 42959.44 47924.02 2018-04-16 16:18:27.000 106 21239.94 247.11 42959.42 47924.01 2018-04-16 16:18:28.000 106 21239.92 247.12 42959.39 47923.97 2018-04-16 16:18:29.000 106 21239.91 247.10 42959.42 47923.98 2018-04-16 16:18:30.000 106 21239.94 247.12 42959.42 47923.96 2018-04-16 16:18:31.000 106 21239.93 247.15 42959.40 47924.00 2018-04-16 16:18:32.000 106 21239.92 247.14 42959.37 47923.96 2018-04-16 16:18:33.000 106 21239.95 247.10 42959.43 47924.01 2018-04-16 16:18:34.000 106 21239.93 247.10 42959.42 47923.98 2018-04-16 16:18:35.000 106 21239.91 247.10 42959.41 47923.98 2018-04-16 16:18:36.000 106 21239.89 247.07 42959.42 47923.99 2018-04-16 16:18:37.000 106 21239.88 247.06 42959.42 47923.97 2018-04-16 16:18:38.000 106 21239.81 247.12 42959.41 47923.97 2018-04-16 16:18:39.000 106 21239.76 247.20 42959.37 47923.94 2018-04-16 16:18:40.000 106 21239.77 247.27 42959.32 47923.88 2018-04-16 16:18:41.000 106 21239.75 247.31 42959.29 47923.84 2018-04-16 16:18:42.000 106 21239.74 247.32 42959.23 47923.75 2018-04-16 16:18:43.000 106 21239.77 247.29 42959.22 47923.74 2018-04-16 16:18:44.000 106 21239.80 247.25 42959.18 47923.72 2018-04-16 16:18:45.000 106 21239.83 247.22 42959.18 47923.73 2018-04-16 16:18:46.000 106 21239.86 247.23 42959.20 47923.78 2018-04-16 16:18:47.000 106 21239.87 247.25 42959.17 47923.78 2018-04-16 16:18:48.000 106 21239.87 247.25 42959.16 47923.77 2018-04-16 16:18:49.000 106 21239.91 247.21 42959.17 47923.78 2018-04-16 16:18:50.000 106 21239.91 247.18 42959.19 47923.80 2018-04-16 16:18:51.000 106 21239.93 247.11 42959.18 47923.80 2018-04-16 16:18:52.000 106 21239.98 247.05 42959.25 47923.84 2018-04-16 16:18:53.000 106 21240.00 246.99 42959.29 47923.87 2018-04-16 16:18:54.000 106 21239.97 246.93 42959.37 47923.95 2018-04-16 16:18:55.000 106 21240.00 246.92 42959.40 47923.96 2018-04-16 16:18:56.000 106 21240.01 246.94 42959.40 47923.98 2018-04-16 16:18:57.000 106 21240.05 246.93 42959.42 47924.04 2018-04-16 16:18:58.000 106 21240.11 246.93 42959.42 47924.07 2018-04-16 16:18:59.000 106 21240.14 246.90 42959.42 47924.07 2018-04-16 16:19:00.000 106 21240.18 246.94 42959.45 47924.10 2018-04-16 16:19:01.000 106 21240.17 246.95 42959.44 47924.14 2018-04-16 16:19:02.000 106 21240.14 246.97 42959.46 47924.13 2018-04-16 16:19:03.000 106 21240.13 246.99 42959.43 47924.11 2018-04-16 16:19:04.000 106 21240.12 247.01 42959.39 47924.07 2018-04-16 16:19:05.000 106 21240.08 247.03 42959.36 47924.07 2018-04-16 16:19:06.000 106 21240.08 247.00 42959.36 47924.03 2018-04-16 16:19:07.000 106 21240.05 247.01 42959.37 47924.05 2018-04-16 16:19:08.000 106 21240.04 247.02 42959.39 47924.03 2018-04-16 16:19:09.000 106 21240.05 247.01 42959.41 47924.03 2018-04-16 16:19:10.000 106 21240.07 247.01 42959.41 47924.02 2018-04-16 16:19:11.000 106 21240.11 247.00 42959.45 47924.05 2018-04-16 16:19:12.000 106 21240.11 246.96 42959.46 47924.06 2018-04-16 16:19:13.000 106 21240.09 246.97 42959.47 47924.08 2018-04-16 16:19:14.000 106 21240.06 246.96 42959.48 47924.08 2018-04-16 16:19:15.000 106 21240.06 246.94 42959.44 47924.12 2018-04-16 16:19:16.000 106 21240.06 246.92 42959.50 47924.09 2018-04-16 16:19:17.000 106 21240.03 246.93 42959.50 47924.14 2018-04-16 16:19:18.000 106 21240.05 246.98 42959.52 47924.11 2018-04-16 16:19:19.000 106 21240.03 247.06 42959.51 47924.16 2018-04-16 16:19:20.000 106 21240.01 247.13 42959.47 47924.13 2018-04-16 16:19:21.000 106 21240.02 247.19 42959.43 47924.06 2018-04-16 16:19:22.000 106 21240.04 247.21 42959.38 47924.02 2018-04-16 16:19:23.000 106 21240.06 247.20 42959.36 47923.97 2018-04-16 16:19:24.000 106 21240.07 247.15 42959.35 47924.00 2018-04-16 16:19:25.000 106 21240.07 247.12 42959.33 47923.98 2018-04-16 16:19:26.000 106 21240.09 247.14 42959.34 47924.03 2018-04-16 16:19:27.000 106 21240.10 247.15 42959.34 47924.02 2018-04-16 16:19:28.000 106 21240.11 247.16 42959.31 47924.00 2018-04-16 16:19:29.000 106 21240.10 247.16 42959.31 47924.00 2018-04-16 16:19:30.000 106 21240.08 247.19 42959.30 47923.99 2018-04-16 16:19:31.000 106 21240.13 247.21 42959.32 47924.00 2018-04-16 16:19:32.000 106 21240.10 247.24 42959.28 47923.98 2018-04-16 16:19:33.000 106 21240.12 247.24 42959.29 47923.99 2018-04-16 16:19:34.000 106 21240.12 247.23 42959.33 47923.98 2018-04-16 16:19:35.000 106 21240.14 247.26 42959.34 47924.02 2018-04-16 16:19:36.000 106 21240.13 247.27 42959.33 47924.02 2018-04-16 16:19:37.000 106 21240.12 247.27 42959.36 47924.02 2018-04-16 16:19:38.000 106 21240.09 247.28 42959.36 47924.04 2018-04-16 16:19:39.000 106 21240.10 247.31 42959.36 47924.02 2018-04-16 16:19:40.000 106 21240.16 247.34 42959.37 47924.07 2018-04-16 16:19:41.000 106 21240.17 247.37 42959.37 47924.02 2018-04-16 16:19:42.000 106 21240.22 247.36 42959.38 47924.11 2018-04-16 16:19:43.000 106 21240.22 247.37 42959.40 47924.12 2018-04-16 16:19:44.000 106 21240.25 247.36 42959.46 47924.15 2018-04-16 16:19:45.000 106 21240.30 247.33 42959.49 47924.20 2018-04-16 16:19:46.000 106 21240.35 247.31 42959.52 47924.25 2018-04-16 16:19:47.000 106 21240.37 247.29 42959.57 47924.27 2018-04-16 16:19:48.000 106 21240.41 247.27 42959.58 47924.34 2018-04-16 16:19:49.000 106 21240.41 247.23 42959.57 47924.35 2018-04-16 16:19:50.000 106 21240.43 247.17 42959.65 47924.43 2018-04-16 16:19:51.000 106 21240.47 247.14 42959.70 47924.48 2018-04-16 16:19:52.000 106 21240.48 247.08 42959.79 47924.54 2018-04-16 16:19:53.000 106 21240.45 247.05 42959.84 47924.56 2018-04-16 16:19:54.000 106 21240.43 247.07 42959.86 47924.63 2018-04-16 16:19:55.000 106 21240.42 247.10 42959.87 47924.64 2018-04-16 16:19:56.000 106 21240.41 247.16 42959.87 47924.64 2018-04-16 16:19:57.000 106 21240.40 247.18 42959.85 47924.62 2018-04-16 16:19:58.000 106 21240.37 247.20 42959.83 47924.60 2018-04-16 16:19:59.000 106 21240.36 247.21 42959.82 47924.59 2018-04-16 16:20:00.000 106 21240.36 247.23 42959.82 47924.54 2018-04-16 16:20:01.000 106 21240.39 247.27 42959.81 47924.53 2018-04-16 16:20:02.000 106 21240.37 247.31 42959.82 47924.54 2018-04-16 16:20:03.000 106 21240.39 247.32 42959.80 47924.53 2018-04-16 16:20:04.000 106 21240.37 247.37 42959.80 47924.51 2018-04-16 16:20:05.000 106 21240.38 247.35 42959.81 47924.49 2018-04-16 16:20:06.000 106 21240.41 247.34 42959.78 47924.50 2018-04-16 16:20:07.000 106 21240.39 247.35 42959.76 47924.49 2018-04-16 16:20:08.000 106 21240.40 247.33 42959.75 47924.51 2018-04-16 16:20:09.000 106 21240.43 247.33 42959.80 47924.54 2018-04-16 16:20:10.000 106 21240.43 247.29 42959.82 47924.54 2018-04-16 16:20:11.000 106 21240.47 247.26 42959.84 47924.55 2018-04-16 16:20:12.000 106 21240.50 247.23 42959.86 47924.60 2018-04-16 16:20:13.000 106 21240.48 247.24 42959.89 47924.63 2018-04-16 16:20:14.000 106 21240.47 247.23 42959.89 47924.64 2018-04-16 16:20:15.000 106 21240.46 247.26 42959.91 47924.65 2018-04-16 16:20:16.000 106 21240.47 247.23 42959.91 47924.63 2018-04-16 16:20:17.000 106 21240.46 247.24 42959.90 47924.68 2018-04-16 16:20:18.000 106 21240.47 247.23 42959.90 47924.68 2018-04-16 16:20:19.000 106 21240.47 247.16 42959.93 47924.72 2018-04-16 16:20:20.000 106 21240.51 247.09 42959.98 47924.71 2018-04-16 16:20:21.000 106 21240.53 247.08 42960.02 47924.75 2018-04-16 16:20:22.000 106 21240.52 247.07 42960.03 47924.79 2018-04-16 16:20:23.000 106 21240.51 247.05 42960.06 47924.83 2018-04-16 16:20:24.000 106 21240.51 247.04 42960.06 47924.83 2018-04-16 16:20:25.000 106 21240.51 247.06 42960.11 47924.85 2018-04-16 16:20:26.000 106 21240.50 247.09 42960.08 47924.88 2018-04-16 16:20:27.000 106 21240.50 247.12 42960.07 47924.86 2018-04-16 16:20:28.000 106 21240.52 247.12 42960.09 47924.88 2018-04-16 16:20:29.000 106 21240.51 247.17 42960.08 47924.87 2018-04-16 16:20:30.000 106 21240.51 247.18 42960.03 47924.86 2018-04-16 16:20:31.000 106 21240.53 247.18 42960.03 47924.83 2018-04-16 16:20:32.000 106 21240.54 247.15 42960.03 47924.83 2018-04-16 16:20:33.000 106 21240.56 247.14 42960.03 47924.85 2018-04-16 16:20:34.000 106 21240.56 247.12 42960.03 47924.84 2018-04-16 16:20:35.000 106 21240.55 247.12 42960.08 47924.89 2018-04-16 16:20:36.000 106 21240.53 247.18 42960.08 47924.89 2018-04-16 16:20:37.000 106 21240.55 247.20 42960.10 47924.91 2018-04-16 16:20:38.000 106 21240.56 247.23 42960.10 47924.89 2018-04-16 16:20:39.000 106 21240.56 247.24 42960.09 47924.88 2018-04-16 16:20:40.000 106 21240.57 247.24 42960.12 47924.91 2018-04-16 16:20:41.000 106 21240.58 247.27 42960.12 47924.92 2018-04-16 16:20:42.000 106 21240.58 247.27 42960.13 47924.90 2018-04-16 16:20:43.000 106 21240.57 247.29 42960.12 47924.90 2018-04-16 16:20:44.000 106 21240.58 247.30 42960.12 47924.93 2018-04-16 16:20:45.000 106 21240.56 247.32 42960.13 47924.89 2018-04-16 16:20:46.000 106 21240.54 247.35 42960.12 47924.90 2018-04-16 16:20:47.000 106 21240.56 247.33 42960.09 47924.92 2018-04-16 16:20:48.000 106 21240.53 247.33 42960.11 47924.90 2018-04-16 16:20:49.000 106 21240.53 247.35 42960.12 47924.89 2018-04-16 16:20:50.000 106 21240.51 247.35 42960.09 47924.86 2018-04-16 16:20:51.000 106 21240.51 247.35 42960.10 47924.88 2018-04-16 16:20:52.000 106 21240.55 247.39 42960.08 47924.87 2018-04-16 16:20:53.000 106 21240.58 247.43 42960.04 47924.88 2018-04-16 16:20:54.000 106 21240.63 247.46 42960.03 47924.88 2018-04-16 16:20:55.000 106 21240.67 247.51 42959.98 47924.84 2018-04-16 16:20:56.000 106 21240.66 247.51 42959.97 47924.83 2018-04-16 16:20:57.000 106 21240.61 247.51 42959.95 47924.81 2018-04-16 16:20:58.000 106 21240.65 247.49 42959.94 47924.78 2018-04-16 16:20:59.000 106 21240.70 247.48 42959.95 47924.81 2018-04-16 16:21:00.000 106 21240.74 247.45 42959.97 47924.83 2018-04-16 16:21:01.000 106 21240.75 247.42 42959.99 47924.84 2018-04-16 16:21:02.000 106 21240.78 247.40 42960.01 47924.87 2018-04-16 16:21:03.000 106 21240.79 247.37 42960.02 47924.90 2018-04-16 16:21:04.000 106 21240.79 247.34 42960.03 47924.92 2018-04-16 16:21:05.000 106 21240.78 247.34 42960.08 47924.94 2018-04-16 16:21:06.000 106 21240.75 247.35 42960.10 47924.97 2018-04-16 16:21:07.000 106 21240.76 247.35 42960.06 47924.98 2018-04-16 16:21:08.000 106 21240.75 247.40 42960.12 47924.97 2018-04-16 16:21:09.000 106 21240.75 247.42 42960.11 47924.98 2018-04-16 16:21:10.000 106 21240.76 247.44 42960.10 47924.96 2018-04-16 16:21:11.000 106 21240.78 247.44 42960.09 47924.96 2018-04-16 16:21:12.000 106 21240.81 247.41 42960.11 47924.96 2018-04-16 16:21:13.000 106 21240.80 247.36 42960.11 47924.98 2018-04-16 16:21:14.000 106 21240.78 247.36 42960.15 47924.97 2018-04-16 16:21:15.000 106 21240.78 247.36 42960.18 47924.99 2018-04-16 16:21:16.000 106 21240.76 247.37 42960.16 47924.99 2018-04-16 16:21:17.000 106 21240.76 247.37 42960.16 47925.04 2018-04-16 16:21:18.000 106 21240.78 247.37 42960.16 47925.00 2018-04-16 16:21:19.000 106 21240.79 247.38 42960.12 47925.02 2018-04-16 16:21:20.000 106 21240.77 247.42 42960.14 47925.03 2018-04-16 16:21:21.000 106 21240.73 247.51 42960.09 47925.01 2018-04-16 16:21:22.000 106 21240.72 247.59 42960.05 47924.95 2018-04-16 16:21:23.000 106 21240.69 247.68 42959.98 47924.92 2018-04-16 16:21:24.000 106 21240.65 247.74 42959.91 47924.80 2018-04-16 16:21:25.000 106 21240.66 247.78 42959.82 47924.76 2018-04-16 16:21:26.000 106 21240.62 247.81 42959.78 47924.68 2018-04-16 16:21:27.000 106 21240.59 247.87 42959.77 47924.61 2018-04-16 16:21:28.000 106 21240.56 247.95 42959.67 47924.56 2018-04-16 16:21:29.000 106 21240.53 248.00 42959.62 47924.49 2018-04-16 16:21:30.000 106 21240.53 248.05 42959.59 47924.44 2018-04-16 16:21:31.000 106 21240.49 248.12 42959.51 47924.37 2018-04-16 16:21:32.000 106 21240.43 248.22 42959.40 47924.30 2018-04-16 16:21:33.000 106 21240.38 248.29 42959.34 47924.20 2018-04-16 16:21:34.000 106 21240.38 248.32 42959.24 47924.11 2018-04-16 16:21:35.000 106 21240.36 248.31 42959.22 47924.03 2018-04-16 16:21:36.000 106 21240.35 248.26 42959.17 47923.98 2018-04-16 16:21:37.000 106 21240.36 248.24 42959.16 47923.98 2018-04-16 16:21:38.000 106 21240.42 248.25 42959.19 47923.96 2018-04-16 16:21:39.000 106 21240.46 248.22 42959.16 47923.95 2018-04-16 16:21:40.000 106 21240.52 248.20 42959.17 47923.95 2018-04-16 16:21:41.000 106 21240.56 248.17 42959.19 47924.03 2018-04-16 16:21:42.000 106 21240.58 248.15 42959.20 47924.03 2018-04-16 16:21:43.000 106 21240.57 248.14 42959.24 47924.10 2018-04-16 16:21:44.000 106 21240.62 248.10 42959.27 47924.11 2018-04-16 16:21:45.000 106 21240.62 248.10 42959.31 47924.15 2018-04-16 16:21:46.000 106 21240.61 248.11 42959.32 47924.16 2018-04-16 16:21:47.000 106 21240.61 248.10 42959.34 47924.21 2018-04-16 16:21:48.000 106 21240.57 248.08 42959.38 47924.26 2018-04-16 16:21:49.000 106 21240.56 248.08 42959.41 47924.27 2018-04-16 16:21:50.000 106 21240.53 248.15 42959.45 47924.27 2018-04-16 16:21:51.000 106 21240.51 248.18 42959.45 47924.30 2018-04-16 16:21:52.000 106 21240.49 248.15 42959.41 47924.22 2018-04-16 16:21:53.000 106 21240.49 248.13 42959.41 47924.26 2018-04-16 16:21:54.000 106 21240.48 248.10 42959.43 47924.23 2018-04-16 16:21:55.000 106 21240.49 248.07 42959.43 47924.29 2018-04-16 16:21:56.000 106 21240.52 248.06 42959.45 47924.29 2018-04-16 16:21:57.000 106 21240.50 248.05 42959.48 47924.29 2018-04-16 16:21:58.000 106 21240.43 248.10 42959.47 47924.28 2018-04-16 16:21:59.000 106 21240.40 248.15 42959.41 47924.26 2018-04-16 16:22:00.000 106 21240.39 248.16 42959.40 47924.21 2018-04-16 16:22:01.000 106 21240.41 248.12 42959.40 47924.20 2018-04-16 16:22:02.000 106 21240.45 248.13 42959.40 47924.19 2018-04-16 16:22:03.000 106 21240.49 248.09 42959.38 47924.23 2018-04-16 16:22:04.000 106 21240.55 248.05 42959.38 47924.21 2018-04-16 16:22:05.000 106 21240.56 248.03 42959.37 47924.25 2018-04-16 16:22:06.000 106 21240.56 248.06 42959.38 47924.25 2018-04-16 16:22:07.000 106 21240.56 248.09 42959.35 47924.27 2018-04-16 16:22:08.000 106 21240.57 248.06 42959.36 47924.24 2018-04-16 16:22:09.000 106 21240.60 248.02 42959.34 47924.24 2018-04-16 16:22:10.000 106 21240.62 247.97 42959.39 47924.24 2018-04-16 16:22:11.000 106 21240.61 247.95 42959.42 47924.27 2018-04-16 16:22:12.000 106 21240.64 247.93 42959.45 47924.30 2018-04-16 16:22:13.000 106 21240.63 247.90 42959.47 47924.29 2018-04-16 16:22:14.000 106 21240.66 247.85 42959.49 47924.31 2018-04-16 16:22:15.000 106 21240.64 247.83 42959.52 47924.38 2018-04-16 16:22:16.000 106 21240.62 247.81 42959.57 47924.37 2018-04-16 16:22:17.000 106 21240.59 247.86 42959.56 47924.41 2018-04-16 16:22:18.000 106 21240.55 247.91 42959.57 47924.41 2018-04-16 16:22:19.000 106 21240.54 247.92 42959.57 47924.39 2018-04-16 16:22:20.000 106 21240.54 247.93 42959.56 47924.40 2018-04-16 16:22:21.000 106 21240.60 247.91 42959.59 47924.41 2018-04-16 16:22:22.000 106 21240.63 247.87 42959.62 47924.42 2018-04-16 16:22:23.000 106 21240.62 247.87 42959.62 47924.47 2018-04-16 16:22:24.000 106 21240.63 247.95 42959.62 47924.45 2018-04-16 16:22:25.000 106 21240.70 247.99 42959.62 47924.52 2018-04-16 16:22:26.000 106 21240.73 248.00 42959.63 47924.53 2018-04-16 16:22:27.000 106 21240.76 248.02 42959.58 47924.52 2018-04-16 16:22:28.000 106 21240.76 248.00 42959.62 47924.52 2018-04-16 16:22:29.000 106 21240.70 247.98 42959.65 47924.53 2018-04-16 16:22:30.000 106 21240.70 247.97 42959.67 47924.52 2018-04-16 16:22:31.000 106 21240.72 247.99 42959.66 47924.54 2018-04-16 16:22:32.000 106 21240.68 248.04 42959.69 47924.56 2018-04-16 16:22:33.000 106 21240.68 248.06 42959.69 47924.58 2018-04-16 16:22:34.000 106 21240.71 248.08 42959.68 47924.59 2018-04-16 16:22:35.000 106 21240.72 248.05 42959.70 47924.60 2018-04-16 16:22:36.000 106 21240.75 248.03 42959.74 47924.61 2018-04-16 16:22:37.000 106 21240.73 248.03 42959.77 47924.65 2018-04-16 16:22:38.000 106 21240.70 248.03 42959.83 47924.67 2018-04-16 16:22:39.000 106 21240.68 248.00 42959.87 47924.69 2018-04-16 16:22:40.000 106 21240.63 248.00 42959.93 47924.71 2018-04-16 16:22:41.000 106 21240.58 248.04 42959.95 47924.71 2018-04-16 16:22:42.000 106 21240.55 248.07 42959.97 47924.74 2018-04-16 16:22:43.000 106 21240.57 248.13 42959.95 47924.71 2018-04-16 16:22:44.000 106 21240.57 248.19 42959.95 47924.73 2018-04-16 16:22:45.000 106 21240.55 248.22 42959.91 47924.69 2018-04-16 16:22:46.000 106 21240.55 248.23 42959.89 47924.68 2018-04-16 16:22:47.000 106 21240.60 248.25 42959.88 47924.66 2018-04-16 16:22:48.000 106 21240.60 248.24 42959.89 47924.67 2018-04-16 16:22:49.000 106 21240.60 248.25 42959.87 47924.63 2018-04-16 16:22:50.000 106 21240.59 248.22 42959.86 47924.66 2018-04-16 16:22:51.000 106 21240.55 248.20 42959.81 47924.62 2018-04-16 16:22:52.000 106 21240.55 248.20 42959.84 47924.64 2018-04-16 16:22:53.000 106 21240.52 248.19 42959.83 47924.61 2018-04-16 16:22:54.000 106 21240.49 248.16 42959.82 47924.61 2018-04-16 16:22:55.000 106 21240.45 248.15 42959.84 47924.59 2018-04-16 16:22:56.000 106 21240.44 248.13 42959.86 47924.57 2018-04-16 16:22:57.000 106 21240.41 248.14 42959.87 47924.58 2018-04-16 16:22:58.000 106 21240.40 248.14 42959.83 47924.59 2018-04-16 16:22:59.000 106 21240.36 248.10 42959.85 47924.58 2018-04-16 16:23:00.000 106 21240.34 248.10 42959.82 47924.53 2018-04-16 16:23:01.000 106 21240.35 248.07 42959.84 47924.59 2018-04-16 16:23:02.000 106 21240.33 248.05 42959.87 47924.57 2018-04-16 16:23:03.000 106 21240.35 248.03 42959.91 47924.58 2018-04-16 16:23:04.000 106 21240.35 248.01 42959.91 47924.59 2018-04-16 16:23:05.000 106 21240.38 248.03 42959.91 47924.64 2018-04-16 16:23:06.000 106 21240.36 248.07 42959.93 47924.63 2018-04-16 16:23:07.000 106 21240.34 248.08 42959.91 47924.60 2018-04-16 16:23:08.000 106 21240.33 248.06 42959.90 47924.64 2018-04-16 16:23:09.000 106 21240.33 248.08 42959.89 47924.60 2018-04-16 16:23:10.000 106 21240.31 248.07 42959.88 47924.60 2018-04-16 16:23:11.000 106 21240.29 248.07 42959.87 47924.57 2018-04-16 16:23:12.000 106 21240.34 248.05 42959.89 47924.58 2018-04-16 16:23:13.000 106 21240.36 248.01 42959.88 47924.59 2018-04-16 16:23:14.000 106 21240.42 247.98 42959.91 47924.62 2018-04-16 16:23:15.000 106 21240.44 247.96 42959.89 47924.62 2018-04-16 16:23:16.000 106 21240.44 247.95 42959.91 47924.64 2018-04-16 16:23:17.000 106 21240.46 247.93 42959.94 47924.71 2018-04-16 16:23:18.000 106 21240.45 247.94 42959.96 47924.69 2018-04-16 16:23:19.000 106 21240.45 247.93 42959.96 47924.70 2018-04-16 16:23:20.000 106 21240.48 247.97 42959.96 47924.69 2018-04-16 16:23:21.000 106 21240.51 247.99 42959.93 47924.71 2018-04-16 16:23:22.000 106 21240.52 248.02 42959.94 47924.73 2018-04-16 16:23:23.000 106 21240.54 248.05 42959.94 47924.73 2018-04-16 16:23:24.000 106 21240.54 248.07 42959.91 47924.68 2018-04-16 16:23:25.000 106 21240.54 248.09 42959.87 47924.72 2018-04-16 16:23:26.000 106 21240.53 248.10 42959.84 47924.69 2018-04-16 16:23:27.000 106 21240.55 248.10 42959.86 47924.66 2018-04-16 16:23:28.000 106 21240.54 248.13 42959.86 47924.64 2018-04-16 16:23:29.000 106 21240.51 248.16 42959.80 47924.63 2018-04-16 16:23:30.000 106 21240.52 248.16 42959.80 47924.60 2018-04-16 16:23:31.000 106 21240.52 248.12 42959.77 47924.59 2018-04-16 16:23:32.000 106 21240.48 248.10 42959.78 47924.57 2018-04-16 16:23:33.000 106 21240.44 248.08 42959.77 47924.58 2018-04-16 16:23:34.000 106 21240.45 248.06 42959.82 47924.56 2018-04-16 16:23:35.000 106 21240.48 248.10 42959.84 47924.57 2018-04-16 16:23:36.000 106 21240.54 248.13 42959.79 47924.60 2018-04-16 16:23:37.000 106 21240.53 248.17 42959.75 47924.55 2018-04-16 16:23:38.000 106 21240.50 248.19 42959.71 47924.54 2018-04-16 16:23:39.000 106 21240.48 248.19 42959.68 47924.49 2018-04-16 16:23:40.000 106 21240.46 248.18 42959.67 47924.46 2018-04-16 16:23:41.000 106 21240.43 248.17 42959.69 47924.46 2018-04-16 16:23:42.000 106 21240.44 248.16 42959.70 47924.44 2018-04-16 16:23:43.000 106 21240.43 248.15 42959.69 47924.43 2018-04-16 16:23:44.000 106 21240.42 248.18 42959.69 47924.42 2018-04-16 16:23:45.000 106 21240.44 248.15 42959.70 47924.43 2018-04-16 16:23:46.000 106 21240.46 248.11 42959.71 47924.46 2018-04-16 16:23:47.000 106 21240.48 248.11 42959.74 47924.49 2018-04-16 16:23:48.000 106 21240.49 248.08 42959.75 47924.51 2018-04-16 16:23:49.000 106 21240.48 248.05 42959.74 47924.52 2018-04-16 16:23:50.000 106 21240.47 248.06 42959.78 47924.53 2018-04-16 16:23:51.000 106 21240.48 248.06 42959.79 47924.53 2018-04-16 16:23:52.000 106 21240.48 248.06 42959.78 47924.57 2018-04-16 16:23:53.000 106 21240.47 248.08 42959.79 47924.56 2018-04-16 16:23:54.000 106 21240.48 248.10 42959.78 47924.56 2018-04-16 16:23:55.000 106 21240.48 248.11 42959.80 47924.55 2018-04-16 16:23:56.000 106 21240.47 248.12 42959.81 47924.56 2018-04-16 16:23:57.000 106 21240.48 248.12 42959.80 47924.57 2018-04-16 16:23:58.000 106 21240.46 248.10 42959.84 47924.56 2018-04-16 16:23:59.000 106 21240.43 248.09 42959.85 47924.57 2018-04-16 16:24:00.000 106 21240.47 248.07 42959.89 47924.61 2018-04-16 16:24:01.000 106 21240.45 248.03 42959.94 47924.60 2018-04-16 16:24:02.000 106 21240.48 248.02 42959.93 47924.64 2018-04-16 16:24:03.000 106 21240.51 248.07 42959.96 47924.71 2018-04-16 16:24:04.000 106 21240.55 248.10 42959.92 47924.70 2018-04-16 16:24:05.000 106 21240.54 248.13 42959.90 47924.69 2018-04-16 16:24:06.000 106 21240.56 248.12 42959.90 47924.69 2018-04-16 16:24:07.000 106 21240.58 248.12 42959.91 47924.68 2018-04-16 16:24:08.000 106 21240.54 248.08 42959.95 47924.69 2018-04-16 16:24:09.000 106 21240.53 248.07 42959.94 47924.70 2018-04-16 16:24:10.000 106 21240.55 248.12 42959.92 47924.70 2018-04-16 16:24:11.000 106 21240.49 248.19 42959.90 47924.67 2018-04-16 16:24:12.000 106 21240.47 248.26 42959.90 47924.70 2018-04-16 16:24:13.000 106 21240.48 248.29 42959.86 47924.66 2018-04-16 16:24:14.000 106 21240.52 248.31 42959.79 47924.61 2018-04-16 16:24:15.000 106 21240.54 248.33 42959.78 47924.59 2018-04-16 16:24:16.000 106 21240.49 248.29 42959.78 47924.60 2018-04-16 16:24:17.000 106 21240.54 248.19 42959.79 47924.57 2018-04-16 16:24:18.000 106 21240.62 248.10 42959.87 47924.59 2018-04-16 16:24:19.000 106 21240.67 248.16 42959.93 47924.70 2018-04-16 16:24:20.000 106 21240.70 248.26 42959.89 47924.75 2018-04-16 16:24:21.000 106 21240.71 248.31 42959.85 47924.71 2018-04-16 16:24:22.000 106 21240.73 248.36 42959.79 47924.70 2018-04-16 16:24:23.000 106 21240.72 248.39 42959.76 47924.73 2018-04-16 16:24:24.000 106 21240.70 248.42 42959.75 47924.65 2018-04-16 16:24:25.000 106 21240.66 248.49 42959.74 47924.60 2018-04-16 16:24:26.000 106 21240.63 248.58 42959.67 47924.57 2018-04-16 16:24:27.000 106 21240.60 248.63 42959.60 47924.53 2018-04-16 16:24:28.000 106 21240.59 248.67 42959.59 47924.45 2018-04-16 16:24:29.000 106 21240.56 248.68 42959.50 47924.41 2018-04-16 16:24:30.000 106 21240.54 248.74 42959.46 47924.36 2018-04-16 16:24:31.000 106 21240.53 248.76 42959.44 47924.29 2018-04-16 16:24:32.000 106 21240.50 248.77 42959.39 47924.27 2018-04-16 16:24:33.000 106 21240.48 248.73 42959.36 47924.23 2018-04-16 16:24:34.000 106 21240.43 248.75 42959.34 47924.19 2018-04-16 16:24:35.000 106 21240.40 248.78 42959.33 47924.16 2018-04-16 16:24:36.000 106 21240.36 248.80 42959.31 47924.11 2018-04-16 16:24:37.000 106 21240.32 248.86 42959.28 47924.07 2018-04-16 16:24:38.000 106 21240.32 248.88 42959.25 47924.00 2018-04-16 16:24:39.000 106 21240.31 248.87 42959.21 47924.00 2018-04-16 16:24:40.000 106 21240.34 248.83 42959.18 47923.96 2018-04-16 16:24:41.000 106 21240.35 248.82 42959.15 47923.90 2018-04-16 16:24:42.000 106 21240.37 248.82 42959.15 47923.93 2018-04-16 16:24:43.000 106 21240.39 248.86 42959.11 47923.91 2018-04-16 16:24:44.000 106 21240.42 248.85 42959.10 47923.91 2018-04-16 16:24:45.000 106 21240.44 248.83 42959.07 47923.90 2018-04-16 16:24:46.000 106 21240.43 248.85 42959.07 47923.90 2018-04-16 16:24:47.000 106 21240.35 248.88 42959.02 47923.84 2018-04-16 16:24:48.000 106 21240.33 248.89 42958.98 47923.81 2018-04-16 16:24:49.000 106 21240.36 248.84 42958.99 47923.76 2018-04-16 16:24:50.000 106 21240.36 248.82 42959.00 47923.77 2018-04-16 16:24:51.000 106 21240.37 248.81 42958.99 47923.77 2018-04-16 16:24:52.000 106 21240.40 248.77 42959.03 47923.80 2018-04-16 16:24:53.000 106 21240.41 248.68 42959.04 47923.84 2018-04-16 16:24:54.000 106 21240.45 248.59 42959.08 47923.88 2018-04-16 16:24:55.000 106 21240.47 248.57 42959.15 47923.93 2018-04-16 16:24:56.000 106 21240.49 248.56 42959.21 47924.01 2018-04-16 16:24:57.000 106 21240.47 248.54 42959.23 47924.04 2018-04-16 16:24:58.000 106 21240.46 248.56 42959.26 47924.07 2018-04-16 16:24:59.000 106 21240.48 248.55 42959.29 47924.09 2018-04-16 16:25:00.000 106 21240.49 248.51 42959.30 47924.09 2018-04-16 16:25:01.000 106 21240.48 248.47 42959.32 47924.11 2018-04-16 16:25:02.000 106 21240.44 248.48 42959.35 47924.11 2018-04-16 16:25:03.000 106 21240.43 248.52 42959.35 47924.17 2018-04-16 16:25:04.000 106 21240.43 248.57 42959.36 47924.14 2018-04-16 16:25:05.000 106 21240.40 248.61 42959.33 47924.13 2018-04-16 16:25:06.000 106 21240.40 248.62 42959.35 47924.13 2018-04-16 16:25:07.000 106 21240.39 248.60 42959.31 47924.10 2018-04-16 16:25:08.000 106 21240.39 248.55 42959.30 47924.09 2018-04-16 16:25:09.000 106 21240.32 248.54 42959.34 47924.08 2018-04-16 16:25:10.000 106 21240.26 248.58 42959.32 47924.04 2018-04-16 16:25:11.000 106 21240.28 248.61 42959.33 47924.02 2018-04-16 16:25:12.000 106 21240.30 248.61 42959.34 47924.05 2018-04-16 16:25:13.000 106 21240.32 248.61 42959.29 47924.03 2018-04-16 16:25:14.000 106 21240.29 248.62 42959.27 47924.02 2018-04-16 16:25:15.000 106 21240.30 248.61 42959.28 47923.99 2018-04-16 16:25:16.000 106 21240.36 248.59 42959.28 47924.04 2018-04-16 16:25:17.000 106 21240.35 248.59 42959.29 47924.03 2018-04-16 16:25:18.000 106 21240.33 248.58 42959.34 47924.06 2018-04-16 16:25:19.000 106 21240.34 248.55 42959.36 47924.10 2018-04-16 16:25:20.000 106 21240.36 248.57 42959.37 47924.09 2018-04-16 16:25:21.000 106 21240.33 248.59 42959.38 47924.12 2018-04-16 16:25:22.000 106 21240.35 248.64 42959.38 47924.13 2018-04-16 16:25:23.000 106 21240.32 248.67 42959.37 47924.15 2018-04-16 16:25:24.000 106 21240.38 248.73 42959.36 47924.15 2018-04-16 16:25:25.000 106 21240.43 248.76 42959.36 47924.13 2018-04-16 16:25:26.000 106 21240.47 248.76 42959.37 47924.17 2018-04-16 16:25:27.000 106 21240.55 248.74 42959.38 47924.19 2018-04-16 16:25:28.000 106 21240.58 248.72 42959.44 47924.24 2018-04-16 16:25:29.000 106 21240.60 248.71 42959.47 47924.29 2018-04-16 16:25:30.000 106 21240.62 248.68 42959.53 47924.30 2018-04-16 16:25:31.000 106 21240.60 248.67 42959.58 47924.37 2018-04-16 16:25:32.000 106 21240.61 248.68 42959.62 47924.40 2018-04-16 16:25:33.000 106 21240.61 248.72 42959.67 47924.42 2018-04-16 16:25:34.000 106 21240.62 248.74 42959.64 47924.48 2018-04-16 16:25:35.000 106 21240.68 248.75 42959.62 47924.49 2018-04-16 16:25:36.000 106 21240.73 248.76 42959.60 47924.49 2018-04-16 16:25:37.000 106 21240.73 248.76 42959.58 47924.48 2018-04-16 16:25:38.000 106 21240.74 248.76 42959.54 47924.49 2018-04-16 16:25:39.000 106 21240.73 248.78 42959.52 47924.43 2018-04-16 16:25:40.000 106 21240.76 248.79 42959.54 47924.46 2018-04-16 16:25:41.000 106 21240.78 248.76 42959.53 47924.45 2018-04-16 16:25:42.000 106 21240.80 248.75 42959.50 47924.45 2018-04-16 16:25:43.000 106 21240.79 248.77 42959.50 47924.42 2018-04-16 16:25:44.000 106 21240.79 248.76 42959.49 47924.43 2018-04-16 16:25:45.000 106 21240.77 248.73 42959.49 47924.43 2018-04-16 16:25:46.000 106 21240.81 248.69 42959.52 47924.43 2018-04-16 16:25:47.000 106 21240.83 248.65 42959.56 47924.44 2018-04-16 16:25:48.000 106 21240.85 248.64 42959.56 47924.49 2018-04-16 16:25:49.000 106 21240.81 248.65 42959.59 47924.52 2018-04-16 16:25:50.000 106 21240.80 248.69 42959.59 47924.54 2018-04-16 16:25:51.000 106 21240.77 248.71 42959.60 47924.56 2018-04-16 16:25:52.000 106 21240.79 248.73 42959.62 47924.54 2018-04-16 16:25:53.000 106 21240.80 248.72 42959.58 47924.53 2018-04-16 16:25:54.000 106 21240.80 248.71 42959.58 47924.56 2018-04-16 16:25:55.000 106 21240.85 248.66 42959.60 47924.56 2018-04-16 16:25:56.000 106 21240.92 248.57 42959.66 47924.61 2018-04-16 16:25:57.000 106 21241.08 248.46 42959.75 47924.67 2018-04-16 16:25:58.000 106 21241.12 248.43 42959.81 47924.75 2018-04-16 16:25:59.000 106 21241.13 248.43 42959.87 47924.86 2018-04-16 16:26:00.000 106 21241.18 248.50 42959.87 47924.91 2018-04-16 16:26:01.000 106 21241.20 248.54 42959.83 47924.94 2018-04-16 16:26:02.000 106 21241.19 248.53 42959.84 47924.93 2018-04-16 16:26:03.000 106 21241.18 248.53 42959.84 47924.91 2018-04-16 16:26:04.000 106 21241.17 248.48 42959.87 47924.92 2018-04-16 16:26:05.000 106 21241.16 248.44 42959.92 47924.94 2018-04-16 16:26:06.000 106 21241.18 248.44 42959.93 47924.98 2018-04-16 16:26:07.000 106 21241.21 248.45 42959.92 47925.00 2018-04-16 16:26:08.000 106 21241.26 248.45 42959.89 47925.03 2018-04-16 16:26:09.000 106 21241.26 248.46 42959.87 47925.04 2018-04-16 16:26:10.000 106 21241.26 248.43 42959.91 47925.03 2018-04-16 16:26:11.000 106 21241.26 248.45 42959.92 47925.03 2018-04-16 16:26:12.000 106 21241.25 248.44 42959.94 47925.06 2018-04-16 16:26:13.000 106 21241.26 248.44 42959.95 47925.06 2018-04-16 16:26:14.000 106 21241.29 248.44 42959.94 47925.05 2018-04-16 16:26:15.000 106 21241.28 248.46 42959.91 47925.06 2018-04-16 16:26:16.000 106 21241.27 248.45 42959.94 47925.08 2018-04-16 16:26:17.000 106 21241.27 248.47 42959.89 47925.05 2018-04-16 16:26:18.000 106 21241.28 248.55 42959.85 47925.03 2018-04-16 16:26:19.000 106 21241.31 248.56 42959.85 47925.02 2018-04-16 16:26:20.000 106 21241.33 248.57 42959.79 47925.00 2018-04-16 16:26:21.000 106 21241.35 248.52 42959.79 47924.96 2018-04-16 16:26:22.000 106 21241.36 248.49 42959.82 47924.96 2018-04-16 16:26:23.000 106 21241.35 248.46 42959.83 47924.98 2018-04-16 16:26:24.000 106 21241.36 248.47 42959.86 47924.99 2018-04-16 16:26:25.000 106 21241.31 248.53 42959.87 47924.99 2018-04-16 16:26:26.000 106 21241.33 248.55 42959.85 47924.99 2018-04-16 16:26:27.000 106 21241.34 248.59 42959.82 47925.00 2018-04-16 16:26:28.000 106 21241.30 248.63 42959.83 47924.96 2018-04-16 16:26:29.000 106 21241.22 248.64 42959.80 47924.95 2018-04-16 16:26:30.000 106 21241.25 248.62 42959.84 47924.97 2018-04-16 16:26:31.000 106 21241.24 248.62 42959.87 47924.92 2018-04-16 16:26:32.000 106 21241.25 248.64 42959.85 47924.95 2018-04-16 16:26:33.000 106 21241.24 248.64 42959.84 47924.95 2018-04-16 16:26:34.000 106 21241.23 248.64 42959.82 47924.95 2018-04-16 16:26:35.000 106 21241.24 248.62 42959.81 47924.93 2018-04-16 16:26:36.000 106 21241.24 248.58 42959.85 47924.96 2018-04-16 16:26:37.000 106 21241.22 248.59 42959.89 47924.99 2018-04-16 16:26:38.000 106 21241.27 248.58 42959.90 47925.01 2018-04-16 16:26:39.000 106 21241.29 248.58 42959.89 47925.02 2018-04-16 16:26:40.000 106 21241.33 248.51 42959.93 47925.03 2018-04-16 16:26:41.000 106 21241.39 248.44 42959.96 47925.06 2018-04-16 16:26:42.000 106 21241.44 248.38 42960.02 47925.12 2018-04-16 16:26:43.000 106 21241.47 248.33 42960.10 47925.22 2018-04-16 16:26:44.000 106 21241.52 248.34 42960.19 47925.27 2018-04-16 16:26:45.000 106 21241.54 248.33 42960.22 47925.35 2018-04-16 16:26:46.000 106 21241.61 248.29 42960.24 47925.42 2018-04-16 16:26:47.000 106 21241.64 248.27 42960.31 47925.48 2018-04-16 16:26:48.000 106 21241.65 248.22 42960.36 47925.55 2018-04-16 16:26:49.000 106 21241.66 248.24 42960.37 47925.56 2018-04-16 16:26:50.000 106 21241.69 248.21 42960.41 47925.64 2018-04-16 16:26:51.000 106 21241.72 248.23 42960.47 47925.66 2018-04-16 16:26:52.000 106 21241.72 248.22 42960.48 47925.71 2018-04-16 16:26:53.000 106 21241.71 248.23 42960.53 47925.72 2018-04-16 16:26:54.000 106 21241.73 248.19 42960.52 47925.78 2018-04-16 16:26:55.000 106 21241.77 248.20 42960.54 47925.77 2018-04-16 16:26:56.000 106 21241.79 248.18 42960.53 47925.82 2018-04-16 16:26:57.000 106 21241.81 248.16 42960.54 47925.84 2018-04-16 16:26:58.000 106 21241.82 248.16 42960.57 47925.85 2018-04-16 16:26:59.000 106 21241.77 248.24 42960.56 47925.87 2018-04-16 16:27:00.000 106 21241.74 248.31 42960.51 47925.85 2018-04-16 16:27:01.000 106 21241.78 248.31 42960.49 47925.83 2018-04-16 16:27:02.000 106 21241.76 248.32 42960.47 47925.76 2018-04-16 16:27:03.000 106 21241.77 248.35 42960.45 47925.73 2018-04-16 16:27:04.000 106 21241.73 248.32 42960.43 47925.69 2018-04-16 16:27:05.000 106 21241.68 248.31 42960.41 47925.70 2018-04-16 16:27:06.000 106 21241.64 248.30 42960.45 47925.67 2018-04-16 16:27:07.000 106 21241.66 248.29 42960.46 47925.67 2018-04-16 16:27:08.000 106 21241.62 248.31 42960.46 47925.67 2018-04-16 16:27:09.000 106 21241.58 248.33 42960.42 47925.65 2018-04-16 16:27:10.000 106 21241.54 248.34 42960.45 47925.63 2018-04-16 16:27:11.000 106 21241.53 248.33 42960.50 47925.64 2018-04-16 16:27:12.000 106 21241.50 248.31 42960.45 47925.61 2018-04-16 16:27:13.000 106 21241.49 248.33 42960.45 47925.62 2018-04-16 16:27:14.000 106 21241.44 248.37 42960.46 47925.65 2018-04-16 16:27:15.000 106 21241.46 248.39 42960.43 47925.60 2018-04-16 16:27:16.000 106 21241.46 248.40 42960.43 47925.62 2018-04-16 16:27:17.000 106 21241.44 248.42 42960.43 47925.59 2018-04-16 16:27:18.000 106 21241.39 248.47 42960.41 47925.59 2018-04-16 16:27:19.000 106 21241.34 248.53 42960.37 47925.53 2018-04-16 16:27:20.000 106 21241.31 248.59 42960.33 47925.48 2018-04-16 16:27:21.000 106 21241.29 248.60 42960.32 47925.43 2018-04-16 16:27:22.000 106 21241.25 248.60 42960.30 47925.39 2018-04-16 16:27:23.000 106 21241.21 248.55 42960.31 47925.37 2018-04-16 16:27:24.000 106 21241.22 248.57 42960.31 47925.39 2018-04-16 16:27:25.000 106 21241.16 248.67 42960.30 47925.37 2018-04-16 16:27:26.000 106 21241.15 248.73 42960.27 47925.32 2018-04-16 16:27:27.000 106 21241.21 248.80 42960.23 47925.31 2018-04-16 16:27:28.000 106 21241.22 248.85 42960.17 47925.27 2018-04-16 16:27:29.000 106 21241.24 248.93 42960.13 47925.25 2018-04-16 16:27:30.000 106 21241.25 248.96 42960.08 47925.24 2018-04-16 16:27:31.000 106 21241.27 248.99 42960.06 47925.20 2018-04-16 16:27:32.000 106 21241.29 249.04 42959.99 47925.14 2018-04-16 16:27:33.000 106 21241.28 249.13 42959.91 47925.12 2018-04-16 16:27:34.000 106 21241.27 249.17 42959.84 47925.07 2018-04-16 16:27:35.000 106 21241.29 249.19 42959.79 47925.02 2018-04-16 16:27:36.000 106 21241.29 249.20 42959.78 47924.94 2018-04-16 16:27:37.000 106 21241.25 249.21 42959.74 47924.94 2018-04-16 16:27:38.000 106 21241.25 249.21 42959.73 47924.91 2018-04-16 16:27:39.000 106 21241.22 249.22 42959.72 47924.90 2018-04-16 16:27:40.000 106 21241.22 249.22 42959.72 47924.86 2018-04-16 16:27:41.000 106 21241.19 249.27 42959.71 47924.84 2018-04-16 16:27:42.000 106 21241.19 249.26 42959.68 47924.80 2018-04-16 16:27:43.000 106 21241.18 249.24 42959.63 47924.80 2018-04-16 16:27:44.000 106 21241.19 249.29 42959.62 47924.76 2018-04-16 16:27:45.000 106 21241.18 249.34 42959.57 47924.77 2018-04-16 16:27:46.000 106 21241.22 249.39 42959.57 47924.74 2018-04-16 16:27:47.000 106 21241.22 249.41 42959.57 47924.75 2018-04-16 16:27:48.000 106 21241.28 249.38 42959.53 47924.71 2018-04-16 16:27:49.000 106 21241.33 249.35 42959.55 47924.71 2018-04-16 16:27:50.000 106 21241.34 249.32 42959.55 47924.77 2018-04-16 16:27:51.000 106 21241.39 249.29 42959.60 47924.82 2018-04-16 16:27:52.000 106 21241.42 249.26 42959.65 47924.86 2018-04-16 16:27:53.000 106 21241.41 249.25 42959.69 47924.87 2018-04-16 16:27:54.000 106 21241.41 249.25 42959.71 47924.92 2018-04-16 16:27:55.000 106 21241.36 249.26 42959.72 47924.92 2018-04-16 16:27:56.000 106 21241.40 249.25 42959.73 47924.96 2018-04-16 16:27:57.000 106 21241.40 249.27 42959.76 47924.98 2018-04-16 16:27:58.000 106 21241.40 249.30 42959.77 47924.98 2018-04-16 16:27:59.000 106 21241.39 249.35 42959.77 47924.98 2018-04-16 16:28:00.000 106 21241.38 249.40 42959.73 47924.95 2018-04-16 16:28:01.000 106 21241.38 249.41 42959.66 47924.91 2018-04-16 16:28:02.000 106 21241.38 249.40 42959.65 47924.90 2018-04-16 16:28:03.000 106 21241.36 249.44 42959.62 47924.86 2018-04-16 16:28:04.000 106 21241.35 249.46 42959.60 47924.84 2018-04-16 16:28:05.000 106 21241.37 249.43 42959.58 47924.83 2018-04-16 16:28:06.000 106 21241.36 249.40 42959.61 47924.82 2018-04-16 16:28:07.000 106 21241.37 249.34 42959.65 47924.82 2018-04-16 16:28:08.000 106 21241.44 249.28 42959.69 47924.89 2018-04-16 16:28:09.000 106 21241.49 249.22 42959.76 47924.95 2018-04-16 16:28:10.000 106 21241.58 249.15 42959.83 47925.02 2018-04-16 16:28:11.000 106 21241.64 249.11 42959.87 47925.12 2018-04-16 16:28:12.000 106 21241.68 249.08 42959.94 47925.18 2018-04-16 16:28:13.000 106 21241.69 249.12 42959.95 47925.25 2018-04-16 16:28:14.000 106 21241.74 249.12 42959.97 47925.27 2018-04-16 16:28:15.000 106 21241.72 249.12 42959.98 47925.31 2018-04-16 16:28:16.000 106 21241.73 249.08 42960.01 47925.31 2018-04-16 16:28:17.000 106 21241.75 249.04 42960.06 47925.36 2018-04-16 16:28:18.000 106 21241.78 249.03 42960.09 47925.37 2018-04-16 16:28:19.000 106 21241.76 249.05 42960.10 47925.42 2018-04-16 16:28:20.000 106 21241.82 249.04 42960.09 47925.44 2018-04-16 16:28:21.000 106 21241.77 249.08 42960.13 47925.43 2018-04-16 16:28:22.000 106 21241.75 249.15 42960.10 47925.41 2018-04-16 16:28:23.000 106 21241.72 249.19 42960.06 47925.43 2018-04-16 16:28:24.000 106 21241.72 249.23 42960.04 47925.37 2018-04-16 16:28:25.000 106 21241.75 249.25 42960.00 47925.35 2018-04-16 16:28:26.000 106 21241.70 249.27 42959.98 47925.32 2018-04-16 16:28:27.000 106 21241.67 249.30 42959.96 47925.30 2018-04-16 16:28:28.000 106 21241.64 249.31 42959.92 47925.25 2018-04-16 16:28:29.000 106 21241.62 249.27 42959.87 47925.20 2018-04-16 16:28:30.000 106 21241.59 249.27 42959.91 47925.18 2018-04-16 16:28:31.000 106 21241.60 249.26 42959.91 47925.18 2018-04-16 16:28:32.000 106 21241.60 249.26 42959.91 47925.18 2018-04-16 16:28:33.000 106 21241.59 249.26 42959.94 47925.19 2018-04-16 16:28:34.000 106 21241.59 249.22 42959.91 47925.18 2018-04-16 16:28:35.000 106 21241.63 249.18 42959.93 47925.19 2018-04-16 16:28:36.000 106 21241.64 249.17 42959.94 47925.23 2018-04-16 16:28:37.000 106 21241.67 249.17 42959.94 47925.24 2018-04-16 16:28:38.000 106 21241.69 249.19 42959.96 47925.28 2018-04-16 16:28:39.000 106 21241.69 249.23 42959.97 47925.27 2018-04-16 16:28:40.000 106 21241.71 249.25 42959.94 47925.27 2018-04-16 16:28:41.000 106 21241.68 249.23 42959.92 47925.24 2018-04-16 16:28:42.000 106 21241.62 249.20 42959.94 47925.20 2018-04-16 16:28:43.000 106 21241.64 249.18 42959.97 47925.21 2018-04-16 16:28:44.000 106 21241.69 249.18 42960.00 47925.26 2018-04-16 16:28:45.000 106 21241.73 249.19 42960.01 47925.27 2018-04-16 16:28:46.000 106 21241.75 249.21 42959.98 47925.28 2018-04-16 16:28:47.000 106 21241.78 249.23 42959.99 47925.31 2018-04-16 16:28:48.000 106 21241.78 249.23 42959.99 47925.33 2018-04-16 16:28:49.000 106 21241.81 249.20 42959.97 47925.31 2018-04-16 16:28:50.000 106 21241.81 249.14 42960.01 47925.33 2018-04-16 16:28:51.000 106 21241.81 249.11 42960.06 47925.37 2018-04-16 16:28:52.000 106 21241.81 249.08 42960.09 47925.39 2018-04-16 16:28:53.000 106 21241.81 249.09 42960.11 47925.41 2018-04-16 16:28:54.000 106 21241.81 249.09 42960.14 47925.43 2018-04-16 16:28:55.000 106 21241.82 249.08 42960.20 47925.45 2018-04-16 16:28:56.000 106 21241.84 249.11 42960.21 47925.52 2018-04-16 16:28:57.000 106 21241.89 249.10 42960.19 47925.54 2018-04-16 16:28:58.000 106 21241.93 249.09 42960.20 47925.56 2018-04-16 16:28:59.000 106 21241.92 249.08 42960.26 47925.60 2018-04-16 16:29:00.000 106 21241.92 249.07 42960.23 47925.59 2018-04-16 16:29:01.000 106 21241.92 249.10 42960.23 47925.63 2018-04-16 16:29:02.000 106 21241.97 249.09 42960.23 47925.63 2018-04-16 16:29:03.000 106 21241.94 249.07 42960.29 47925.67 2018-04-16 16:29:04.000 106 21241.98 249.02 42960.30 47925.66 2018-04-16 16:29:05.000 106 21242.03 248.98 42960.34 47925.71 2018-04-16 16:29:06.000 106 21242.05 248.93 42960.39 47925.73 2018-04-16 16:29:07.000 106 21242.06 248.90 42960.44 47925.81 2018-04-16 16:29:08.000 106 21242.06 248.83 42960.50 47925.85 2018-04-16 16:29:09.000 106 21242.04 248.80 42960.55 47925.87 2018-04-16 16:29:10.000 106 21242.06 248.76 42960.63 47925.96 2018-04-16 16:29:11.000 106 21242.08 248.72 42960.66 47926.00 2018-04-16 16:29:12.000 106 21242.12 248.69 42960.70 47926.05 2018-04-16 16:29:13.000 106 21242.14 248.67 42960.72 47926.11 2018-04-16 16:29:14.000 106 21242.15 248.66 42960.76 47926.16 2018-04-16 16:29:15.000 106 21242.14 248.68 42960.77 47926.19 2018-04-16 16:29:16.000 106 21242.15 248.66 42960.80 47926.20 2018-04-16 16:29:17.000 106 21242.14 248.65 42960.86 47926.24 2018-04-16 16:29:18.000 106 21242.13 248.65 42960.86 47926.24 2018-04-16 16:29:19.000 106 21242.13 248.65 42960.87 47926.25 2018-04-16 16:29:20.000 106 21242.10 248.68 42960.87 47926.27 2018-04-16 16:29:21.000 106 21242.12 248.69 42960.90 47926.27 2018-04-16 16:29:22.000 106 21242.13 248.70 42960.85 47926.28 2018-04-16 16:29:23.000 106 21242.14 248.72 42960.87 47926.27 2018-04-16 16:29:24.000 106 21242.14 248.78 42960.83 47926.24 2018-04-16 16:29:25.000 106 21242.18 248.81 42960.80 47926.24 2018-04-16 16:29:26.000 106 21242.19 248.82 42960.76 47926.23 2018-04-16 16:29:27.000 106 21242.26 248.81 42960.75 47926.21 2018-04-16 16:29:28.000 106 21242.31 248.82 42960.73 47926.21 2018-04-16 16:29:29.000 106 21242.32 248.81 42960.74 47926.24 2018-04-16 16:29:30.000 106 21242.29 248.81 42960.74 47926.23 2018-04-16 16:29:31.000 106 21242.27 248.81 42960.74 47926.21 2018-04-16 16:29:32.000 106 21242.24 248.83 42960.70 47926.21 2018-04-16 16:29:33.000 106 21242.20 248.85 42960.73 47926.17 2018-04-16 16:29:34.000 106 21242.18 248.86 42960.71 47926.15 2018-04-16 16:29:35.000 106 21242.15 248.91 42960.70 47926.12 2018-04-16 16:29:36.000 106 21242.06 248.97 42960.62 47926.05 2018-04-16 16:29:37.000 106 21242.03 249.05 42960.57 47926.00 2018-04-16 16:29:38.000 106 21241.98 249.04 42960.52 47925.91 2018-04-16 16:29:39.000 106 21241.95 249.01 42960.47 47925.89 2018-04-16 16:29:40.000 106 21241.93 249.02 42960.47 47925.84 2018-04-16 16:29:41.000 106 21241.91 249.02 42960.44 47925.80 2018-04-16 16:29:42.000 106 21241.88 248.99 42960.40 47925.80 2018-04-16 16:29:43.000 106 21241.82 248.97 42960.40 47925.76 2018-04-16 16:29:44.000 106 21241.81 248.96 42960.37 47925.71 2018-04-16 16:29:45.000 106 21241.76 248.95 42960.35 47925.68 2018-04-16 16:29:46.000 106 21241.71 248.95 42960.34 47925.62 2018-04-16 16:29:47.000 106 21241.66 248.91 42960.32 47925.59 2018-04-16 16:29:48.000 106 21241.63 248.88 42960.34 47925.53 2018-04-16 16:29:49.000 106 21241.63 248.89 42960.30 47925.55 2018-04-16 16:29:50.000 106 21241.63 248.90 42960.23 47925.50 2018-04-16 16:29:51.000 106 21241.62 248.96 42960.23 47925.50 2018-04-16 16:29:52.000 106 21241.60 248.98 42960.22 47925.46 2018-04-16 16:29:53.000 106 21241.59 249.02 42960.16 47925.42 2018-04-16 16:29:54.000 106 21241.62 249.01 42960.14 47925.40 2018-04-16 16:29:55.000 106 21241.60 249.00 42960.12 47925.37 2018-04-16 16:29:56.000 106 21241.58 248.96 42960.15 47925.36 2018-04-16 16:29:57.000 106 21241.56 248.96 42960.11 47925.32 2018-04-16 16:29:58.000 106 21241.50 248.96 42960.08 47925.27 2018-04-16 16:29:59.000 106 21241.44 249.00 42960.04 47925.23 2018-04-16 16:30:00.000 106 21241.40 249.00 42959.96 47925.17 2018-04-16 16:30:01.000 106 21241.39 248.95 42959.92 47925.11 2018-04-16 16:30:02.000 106 21241.39 248.96 42959.92 47925.09 2018-04-16 16:30:03.000 106 21241.39 248.98 42959.90 47925.03 2018-04-16 16:30:04.000 106 21241.40 248.98 42959.84 47925.06 2018-04-16 16:30:05.000 106 21241.42 249.01 42959.81 47925.05 2018-04-16 16:30:06.000 106 21241.44 249.02 42959.80 47925.02 2018-04-16 16:30:07.000 106 21241.47 248.99 42959.81 47925.01 2018-04-16 16:30:08.000 106 21241.48 248.99 42959.78 47924.97 2018-04-16 16:30:09.000 106 21241.45 249.01 42959.74 47924.96 2018-04-16 16:30:10.000 106 21241.40 249.10 42959.70 47924.93 2018-04-16 16:30:11.000 106 21241.36 249.14 42959.65 47924.90 2018-04-16 16:30:12.000 106 21241.34 249.15 42959.58 47924.80 2018-04-16 16:30:13.000 106 21241.33 249.17 42959.54 47924.76 2018-04-16 16:30:14.000 106 21241.31 249.19 42959.51 47924.71 2018-04-16 16:30:15.000 106 21241.26 249.18 42959.50 47924.67 2018-04-16 16:30:16.000 106 21241.25 249.19 42959.50 47924.64 2018-04-16 16:30:17.000 106 21241.23 249.16 42959.49 47924.60 2018-04-16 16:30:18.000 106 21241.18 249.19 42959.51 47924.60 2018-04-16 16:30:19.000 106 21241.15 249.36 42959.45 47924.60 2018-04-16 16:30:20.000 106 21241.14 249.52 42959.36 47924.55 2018-04-16 16:30:21.000 106 21241.14 249.57 42959.27 47924.49 2018-04-16 16:30:22.000 106 21241.15 249.58 42959.21 47924.39 2018-04-16 16:30:23.000 106 21241.20 249.60 42959.16 47924.34 2018-04-16 16:30:24.000 106 21241.25 249.63 42959.14 47924.34 2018-04-16 16:30:25.000 106 21241.26 249.63 42959.16 47924.35 2018-04-16 16:30:26.000 106 21241.20 249.63 42959.19 47924.34 2018-04-16 16:30:27.000 106 21241.21 249.60 42959.18 47924.33 2018-04-16 16:30:28.000 106 21241.19 249.58 42959.19 47924.32 2018-04-16 16:30:29.000 106 21241.19 249.58 42959.19 47924.37 2018-04-16 16:30:30.000 106 21241.20 249.61 42959.20 47924.33 2018-04-16 16:30:31.000 106 21241.23 249.63 42959.18 47924.37 2018-04-16 16:30:32.000 106 21241.25 249.61 42959.22 47924.35 2018-04-16 16:30:33.000 106 21241.28 249.54 42959.26 47924.41 2018-04-16 16:30:34.000 106 21241.30 249.49 42959.31 47924.45 2018-04-16 16:30:35.000 106 21241.32 249.44 42959.37 47924.51 2018-04-16 16:30:36.000 106 21241.36 249.41 42959.39 47924.53 2018-04-16 16:30:37.000 106 21241.35 249.45 42959.43 47924.62 2018-04-16 16:30:38.000 106 21241.36 249.45 42959.43 47924.62 2018-04-16 16:30:39.000 106 21241.35 249.46 42959.41 47924.65 2018-04-16 16:30:40.000 106 21241.32 249.48 42959.47 47924.64 2018-04-16 16:30:41.000 106 21241.32 249.49 42959.49 47924.69 2018-04-16 16:30:42.000 106 21241.31 249.51 42959.49 47924.65 2018-04-16 16:30:43.000 106 21241.34 249.54 42959.50 47924.67 2018-04-16 16:30:44.000 106 21241.34 249.55 42959.50 47924.68 2018-04-16 16:30:45.000 106 21241.35 249.55 42959.50 47924.70 2018-04-16 16:30:46.000 106 21241.35 249.61 42959.50 47924.68 2018-04-16 16:30:47.000 106 21241.37 249.65 42959.49 47924.72 2018-04-16 16:30:48.000 106 21241.41 249.62 42959.52 47924.70 2018-04-16 16:30:49.000 106 21241.44 249.59 42959.58 47924.75 2018-04-16 16:30:50.000 106 21241.44 249.61 42959.59 47924.76 2018-04-16 16:30:51.000 106 21241.48 249.65 42959.56 47924.78 2018-04-16 16:30:52.000 106 21241.48 249.67 42959.59 47924.79 2018-04-16 16:30:53.000 106 21241.47 249.69 42959.57 47924.81 2018-04-16 16:30:54.000 106 21241.47 249.67 42959.55 47924.80 2018-04-16 16:30:55.000 106 21241.50 249.64 42959.55 47924.81 2018-04-16 16:30:56.000 106 21241.54 249.64 42959.58 47924.85 2018-04-16 16:30:57.000 106 21241.55 249.64 42959.61 47924.85 2018-04-16 16:30:58.000 106 21241.58 249.63 42959.66 47924.88 2018-04-16 16:30:59.000 106 21241.58 249.63 42959.67 47924.92 2018-04-16 16:31:00.000 106 21241.60 249.65 42959.69 47924.94 2018-04-16 16:31:01.000 106 21241.59 249.64 42959.69 47924.93 2018-04-16 16:31:02.000 106 21241.61 249.66 42959.72 47924.95 2018-04-16 16:31:03.000 106 21241.61 249.68 42959.72 47924.99 2018-04-16 16:31:04.000 106 21241.60 249.67 42959.75 47924.99 2018-04-16 16:31:05.000 106 21241.60 249.65 42959.74 47924.98 2018-04-16 16:31:06.000 106 21241.57 249.69 42959.70 47924.98 2018-04-16 16:31:07.000 106 21241.55 249.70 42959.69 47924.96 2018-04-16 16:31:08.000 106 21241.56 249.74 42959.70 47924.97 2018-04-16 16:31:09.000 106 21241.59 249.81 42959.66 47924.96 2018-04-16 16:31:10.000 106 21241.59 249.86 42959.64 47924.95 2018-04-16 16:31:11.000 106 21241.61 249.86 42959.59 47924.94 2018-04-16 16:31:12.000 106 21241.62 249.85 42959.54 47924.90 2018-04-16 16:31:13.000 106 21241.63 249.86 42959.52 47924.91 2018-04-16 16:31:14.000 106 21241.58 249.83 42959.50 47924.84 2018-04-16 16:31:15.000 106 21241.55 249.82 42959.51 47924.85 2018-04-16 16:31:16.000 106 21241.50 249.80 42959.55 47924.83 2018-04-16 16:31:17.000 106 21241.46 249.75 42959.56 47924.84 2018-04-16 16:31:18.000 106 21241.44 249.68 42959.56 47924.80 2018-04-16 16:31:19.000 106 21241.45 249.66 42959.61 47924.83 2018-04-16 16:31:20.000 106 21241.44 249.65 42959.62 47924.83 2018-04-16 16:31:21.000 106 21241.44 249.62 42959.65 47924.87 2018-04-16 16:31:22.000 106 21241.47 249.60 42959.66 47924.89 2018-04-16 16:31:23.000 106 21241.52 249.54 42959.70 47924.96 2018-04-16 16:31:24.000 106 21241.53 249.54 42959.73 47924.98 2018-04-16 16:31:25.000 106 21241.61 249.52 42959.78 47925.02 2018-04-16 16:31:26.000 106 21241.66 249.56 42959.81 47925.09 2018-04-16 16:31:27.000 106 21241.69 249.59 42959.80 47925.11 2018-04-16 16:31:28.000 106 21241.72 249.58 42959.83 47925.13 2018-04-16 16:31:29.000 106 21241.74 249.60 42959.82 47925.18 2018-04-16 16:31:30.000 106 21241.72 249.59 42959.85 47925.17 2018-04-16 16:31:31.000 106 21241.70 249.61 42959.86 47925.18 2018-04-16 16:31:32.000 106 21241.69 249.58 42959.87 47925.20 2018-04-16 16:31:33.000 106 21241.70 249.61 42959.90 47925.23 2018-04-16 16:31:34.000 106 21241.69 249.61 42959.93 47925.25 2018-04-16 16:31:35.000 106 21241.71 249.59 42959.96 47925.26 2018-04-16 16:31:36.000 106 21241.74 249.57 42959.98 47925.25 2018-04-16 16:31:37.000 106 21241.72 249.58 42959.99 47925.31 2018-04-16 16:31:38.000 106 21241.70 249.60 42960.00 47925.34 2018-04-16 16:31:39.000 106 21241.70 249.59 42960.00 47925.34 2018-04-16 16:31:40.000 106 21241.71 249.58 42960.02 47925.34 2018-04-16 16:31:41.000 106 21241.75 249.64 42960.00 47925.37 2018-04-16 16:31:42.000 106 21241.79 249.62 42959.99 47925.37 2018-04-16 16:31:43.000 106 21241.81 249.61 42960.01 47925.38 2018-04-16 16:31:44.000 106 21241.84 249.58 42960.04 47925.42 2018-04-16 16:31:45.000 106 21241.83 249.60 42960.05 47925.40 2018-04-16 16:31:46.000 106 21241.84 249.61 42960.03 47925.42 2018-04-16 16:31:47.000 106 21241.82 249.59 42960.02 47925.42 2018-04-16 16:31:48.000 106 21241.84 249.57 42960.05 47925.43 2018-04-16 16:31:49.000 106 21241.88 249.57 42960.05 47925.45 2018-04-16 16:31:50.000 106 21241.89 249.49 42960.11 47925.47 2018-04-16 16:31:51.000 106 21241.91 249.46 42960.15 47925.49 2018-04-16 16:31:52.000 106 21241.93 249.44 42960.20 47925.55 2018-04-16 16:31:53.000 106 21241.92 249.41 42960.26 47925.60 2018-04-16 16:31:54.000 106 21241.95 249.40 42960.29 47925.64 2018-04-16 16:31:55.000 106 21241.96 249.42 42960.31 47925.68 2018-04-16 16:31:56.000 106 21241.94 249.41 42960.31 47925.69 2018-04-16 16:31:57.000 106 21241.97 249.40 42960.38 47925.73 2018-04-16 16:31:58.000 106 21241.97 249.44 42960.39 47925.75 2018-04-16 16:31:59.000 106 21241.98 249.40 42960.40 47925.77 2018-04-16 16:32:00.000 106 21242.00 249.37 42960.42 47925.81 2018-04-16 16:32:01.000 106 21242.00 249.35 42960.47 47925.81 2018-04-16 16:32:02.000 106 21242.02 249.33 42960.49 47925.85 2018-04-16 16:32:03.000 106 21241.99 249.32 42960.48 47925.89 2018-04-16 16:32:04.000 106 21241.92 249.30 42960.53 47925.87 2018-04-16 16:32:05.000 106 21241.88 249.32 42960.54 47925.88 2018-04-16 16:32:06.000 106 21241.88 249.34 42960.57 47925.90 2018-04-16 16:32:07.000 106 21241.88 249.35 42960.59 47925.89 2018-04-16 16:32:08.000 106 21241.88 249.34 42960.62 47925.92 2018-04-16 16:32:09.000 106 21241.91 249.31 42960.62 47925.93 2018-04-16 16:32:10.000 106 21241.87 249.30 42960.65 47925.94 2018-04-16 16:32:11.000 106 21241.85 249.28 42960.67 47925.98 2018-04-16 16:32:12.000 106 21241.86 249.30 42960.69 47926.02 2018-04-16 16:32:13.000 106 21241.86 249.34 42960.69 47926.03 2018-04-16 16:32:14.000 106 21241.89 249.37 42960.68 47926.00 2018-04-16 16:32:15.000 106 21241.93 249.37 42960.70 47926.04 2018-04-16 16:32:16.000 106 21241.99 249.37 42960.66 47926.02 2018-04-16 16:32:17.000 106 21242.01 249.38 42960.63 47926.04 2018-04-16 16:32:18.000 106 21242.04 249.33 42960.66 47926.04 2018-04-16 16:32:19.000 106 21242.13 249.26 42960.67 47926.08 2018-04-16 16:32:20.000 106 21242.12 249.23 42960.69 47926.13 2018-04-16 16:32:21.000 106 21242.17 249.18 42960.73 47926.16 2018-04-16 16:32:22.000 106 21242.16 249.14 42960.76 47926.15 2018-04-16 16:32:23.000 106 21242.15 249.19 42960.77 47926.24 2018-04-16 16:32:24.000 106 21242.15 249.26 42960.73 47926.19 2018-04-16 16:32:25.000 106 21242.16 249.26 42960.68 47926.15 2018-04-16 16:32:26.000 106 21242.17 249.25 42960.65 47926.12 2018-04-16 16:32:27.000 106 21242.18 249.28 42960.67 47926.12 2018-04-16 16:32:28.000 106 21242.16 249.28 42960.65 47926.11 2018-04-16 16:32:29.000 106 21242.17 249.30 42960.60 47926.08 2018-04-16 16:32:30.000 106 21242.13 249.27 42960.61 47926.07 2018-04-16 16:32:31.000 106 21242.13 249.26 42960.65 47926.05 2018-04-16 16:32:32.000 106 21242.11 249.26 42960.65 47926.07 2018-04-16 16:32:33.000 106 21242.06 249.27 42960.62 47926.06 2018-04-16 16:32:34.000 106 21242.04 249.25 42960.63 47926.04 2018-04-16 16:32:35.000 106 21242.01 249.27 42960.62 47926.08 2018-04-16 16:32:36.000 106 21241.95 249.29 42960.62 47926.03 2018-04-16 16:32:37.000 106 21241.90 249.37 42960.59 47925.97 2018-04-16 16:32:38.000 106 21241.88 249.41 42960.57 47925.96 2018-04-16 16:32:39.000 106 21241.86 249.41 42960.54 47925.89 2018-04-16 16:32:40.000 106 21241.84 249.42 42960.50 47925.83 2018-04-16 16:32:41.000 106 21241.81 249.37 42960.48 47925.83 2018-04-16 16:32:42.000 106 21241.81 249.33 42960.48 47925.79 2018-04-16 16:32:43.000 106 21241.78 249.35 42960.50 47925.80 2018-04-16 16:32:44.000 106 21241.82 249.35 42960.51 47925.81 2018-04-16 16:32:45.000 106 21241.86 249.33 42960.53 47925.82 2018-04-16 16:32:46.000 106 21241.89 249.30 42960.56 47925.84 2018-04-16 16:32:47.000 106 21241.94 249.32 42960.58 47925.88 2018-04-16 16:32:48.000 106 21241.99 249.33 42960.59 47925.93 2018-04-16 16:32:49.000 106 21242.02 249.33 42960.61 47925.94 2018-04-16 16:32:50.000 106 21242.01 249.32 42960.64 47925.96 2018-04-16 16:32:51.000 106 21242.02 249.32 42960.63 47925.97 2018-04-16 16:32:52.000 106 21242.06 249.34 42960.67 47925.99 2018-04-16 16:32:53.000 106 21242.05 249.34 42960.70 47926.00 2018-04-16 16:32:54.000 106 21242.02 249.36 42960.71 47926.01 2018-04-16 16:32:55.000 106 21242.00 249.40 42960.67 47926.01 2018-04-16 16:32:56.000 106 21241.98 249.43 42960.66 47925.98 2018-04-16 16:32:57.000 106 21241.96 249.44 42960.67 47925.95 2018-04-16 16:32:58.000 106 21241.98 249.46 42960.63 47925.94 2018-04-16 16:32:59.000 106 21241.95 249.49 42960.62 47925.95 2018-04-16 16:33:00.000 106 21241.94 249.52 42960.63 47925.92 2018-04-16 16:33:01.000 106 21241.93 249.53 42960.62 47925.90 2018-04-16 16:33:02.000 106 21241.89 249.54 42960.63 47925.87 2018-04-16 16:33:03.000 106 21241.89 249.58 42960.60 47925.89 2018-04-16 16:33:04.000 106 21241.87 249.59 42960.59 47925.87 2018-04-16 16:33:05.000 106 21241.86 249.62 42960.59 47925.87 2018-04-16 16:33:06.000 106 21241.81 249.68 42960.59 47925.85 2018-04-16 16:33:07.000 106 21241.80 249.72 42960.58 47925.78 2018-04-16 16:33:08.000 106 21241.81 249.77 42960.52 47925.78 2018-04-16 16:33:09.000 106 21241.84 249.77 42960.49 47925.75 2018-04-16 16:33:10.000 106 21241.80 249.78 42960.51 47925.74 2018-04-16 16:33:11.000 106 21241.79 249.76 42960.50 47925.72 2018-04-16 16:33:12.000 106 21241.85 249.72 42960.46 47925.73 2018-04-16 16:33:13.000 106 21241.89 249.68 42960.50 47925.76 2018-04-16 16:33:14.000 106 21241.92 249.69 42960.51 47925.78 2018-04-16 16:33:15.000 106 21241.92 249.68 42960.54 47925.81 2018-04-16 16:33:16.000 106 21241.91 249.67 42960.51 47925.81 2018-04-16 16:33:17.000 106 21241.91 249.67 42960.54 47925.85 2018-04-16 16:33:18.000 106 21241.90 249.67 42960.56 47925.83 2018-04-16 16:33:19.000 106 21241.85 249.66 42960.59 47925.87 2018-04-16 16:33:20.000 106 21241.84 249.68 42960.58 47925.85 2018-04-16 16:33:21.000 106 21241.81 249.74 42960.53 47925.85 2018-04-16 16:33:22.000 106 21241.75 249.81 42960.51 47925.82 2018-04-16 16:33:23.000 106 21241.74 249.85 42960.51 47925.75 2018-04-16 16:33:24.000 106 21241.75 249.85 42960.48 47925.73 2018-04-16 16:33:25.000 106 21241.71 249.86 42960.46 47925.68 2018-04-16 16:33:26.000 106 21241.71 249.84 42960.42 47925.67 2018-04-16 16:33:27.000 106 21241.73 249.83 42960.43 47925.65 2018-04-16 16:33:28.000 106 21241.71 249.85 42960.42 47925.62 2018-04-16 16:33:29.000 106 21241.73 249.80 42960.41 47925.62 2018-04-16 16:33:30.000 106 21241.78 249.71 42960.44 47925.65 2018-04-16 16:33:31.000 106 21241.79 249.67 42960.49 47925.68 2018-04-16 16:33:32.000 106 21241.81 249.65 42960.53 47925.70 2018-04-16 16:33:33.000 106 21241.85 249.62 42960.55 47925.76 2018-04-16 16:33:34.000 106 21241.87 249.55 42960.57 47925.79 2018-04-16 16:33:35.000 106 21241.88 249.54 42960.60 47925.81 2018-04-16 16:33:36.000 106 21241.88 249.56 42960.59 47925.82 2018-04-16 16:33:37.000 106 21241.92 249.59 42960.59 47925.85 2018-04-16 16:33:38.000 106 21241.95 249.65 42960.57 47925.87 2018-04-16 16:33:39.000 106 21241.96 249.67 42960.54 47925.86 2018-04-16 16:33:40.000 106 21241.95 249.68 42960.48 47925.87 2018-04-16 16:33:41.000 106 21241.96 249.68 42960.47 47925.85 2018-04-16 16:33:42.000 106 21241.93 249.71 42960.46 47925.85 2018-04-16 16:33:43.000 106 21241.94 249.74 42960.47 47925.84 2018-04-16 16:33:44.000 106 21241.96 249.78 42960.44 47925.81 2018-04-16 16:33:45.000 106 21241.92 249.76 42960.38 47925.78 2018-04-16 16:33:46.000 106 21241.89 249.83 42960.40 47925.75 2018-04-16 16:33:47.000 106 21241.82 249.97 42960.33 47925.74 2018-04-16 16:33:48.000 106 21241.75 250.11 42960.24 47925.65 2018-04-16 16:33:49.000 106 21241.71 250.17 42960.18 47925.57 2018-04-16 16:33:50.000 106 21241.67 250.22 42960.13 47925.48 2018-04-16 16:33:51.000 106 21241.65 250.26 42960.05 47925.41 2018-04-16 16:33:52.000 106 21241.63 250.26 42960.04 47925.36 2018-04-16 16:33:53.000 106 21241.59 250.27 42960.00 47925.30 2018-04-16 16:33:54.000 106 21241.62 250.27 42959.98 47925.28 2018-04-16 16:33:55.000 106 21241.64 250.26 42959.99 47925.26 2018-04-16 16:33:56.000 106 21241.62 250.24 42960.03 47925.28 2018-04-16 16:33:57.000 106 21241.64 250.19 42960.03 47925.29 2018-04-16 16:33:58.000 106 21241.67 250.19 42960.08 47925.30 2018-04-16 16:33:59.000 106 21241.67 250.16 42960.09 47925.32 2018-04-16 16:34:00.000 106 21241.68 250.12 42960.10 47925.32 2018-04-16 16:34:01.000 106 21241.69 250.13 42960.08 47925.36 2018-04-16 16:34:02.000 106 21241.67 250.17 42960.12 47925.33 2018-04-16 16:34:03.000 106 21241.64 250.21 42960.09 47925.35 2018-04-16 16:34:04.000 106 21241.65 250.24 42960.03 47925.33 2018-04-16 16:34:05.000 106 21241.60 250.24 42960.01 47925.31 2018-04-16 16:34:06.000 106 21241.60 250.21 42960.00 47925.26 2018-04-16 16:34:07.000 106 21241.62 250.16 42960.02 47925.28 2018-04-16 16:34:08.000 106 21241.60 250.17 42960.06 47925.33 2018-04-16 16:34:09.000 106 21241.62 250.14 42960.09 47925.32 2018-04-16 16:34:10.000 106 21241.66 250.06 42960.13 47925.34 2018-04-16 16:34:11.000 106 21241.73 249.97 42960.18 47925.41 2018-04-16 16:34:12.000 106 21241.74 249.92 42960.23 47925.47 2018-04-16 16:34:13.000 106 21241.75 249.89 42960.30 47925.52 2018-04-16 16:34:14.000 106 21241.75 249.86 42960.33 47925.57 2018-04-16 16:34:15.000 106 21241.77 249.83 42960.38 47925.60 2018-04-16 16:34:16.000 106 21241.79 249.83 42960.41 47925.65 2018-04-16 16:34:17.000 106 21241.82 249.83 42960.44 47925.70 2018-04-16 16:34:18.000 106 21241.83 249.87 42960.46 47925.76 2018-04-16 16:34:19.000 106 21241.85 249.91 42960.44 47925.72 2018-04-16 16:34:20.000 106 21241.81 249.97 42960.39 47925.73 2018-04-16 16:34:21.000 106 21241.81 250.04 42960.37 47925.73 2018-04-16 16:34:22.000 106 21241.81 250.05 42960.37 47925.70 2018-04-16 16:34:23.000 106 21241.78 250.09 42960.34 47925.65 2018-04-16 16:34:24.000 106 21241.75 250.11 42960.33 47925.63 2018-04-16 16:34:25.000 106 21241.74 250.15 42960.26 47925.59 2018-04-16 16:34:26.000 106 21241.71 250.16 42960.28 47925.59 2018-04-16 16:34:27.000 106 21241.75 250.13 42960.31 47925.58 2018-04-16 16:34:28.000 106 21241.77 250.12 42960.29 47925.57 2018-04-16 16:34:29.000 106 21241.79 250.13 42960.28 47925.59 2018-04-16 16:34:30.000 106 21241.79 250.11 42960.29 47925.60 2018-04-16 16:34:31.000 106 21241.80 250.08 42960.31 47925.58 2018-04-16 16:34:32.000 106 21241.77 250.06 42960.36 47925.60 2018-04-16 16:34:33.000 106 21241.76 250.10 42960.34 47925.62 2018-04-16 16:34:34.000 106 21241.76 250.13 42960.33 47925.61 2018-04-16 16:34:35.000 106 21241.75 250.12 42960.35 47925.62 2018-04-16 16:34:36.000 106 21241.73 250.11 42960.31 47925.59 2018-04-16 16:34:37.000 106 21241.75 250.06 42960.34 47925.60 2018-04-16 16:34:38.000 106 21241.75 250.01 42960.37 47925.62 2018-04-16 16:34:39.000 106 21241.74 249.99 42960.41 47925.63 2018-04-16 16:34:40.000 106 21241.74 250.01 42960.41 47925.66 2018-04-16 16:34:41.000 106 21241.71 250.02 42960.42 47925.67 2018-04-16 16:34:42.000 106 21241.65 250.03 42960.44 47925.65 2018-04-16 16:34:43.000 106 21241.65 250.04 42960.42 47925.68 2018-04-16 16:34:44.000 106 21241.65 250.07 42960.43 47925.63 2018-04-16 16:34:45.000 106 21241.62 250.07 42960.37 47925.64 2018-04-16 16:34:46.000 106 21241.58 250.07 42960.39 47925.61 2018-04-16 16:34:47.000 106 21241.52 250.09 42960.34 47925.55 2018-04-16 16:34:48.000 106 21241.45 250.11 42960.32 47925.51 2018-04-16 16:34:49.000 106 21241.38 250.15 42960.32 47925.47 2018-04-16 16:34:50.000 106 21241.30 250.19 42960.29 47925.40 2018-04-16 16:34:51.000 106 21241.21 250.22 42960.24 47925.39 2018-04-16 16:34:52.000 106 21241.20 250.21 42960.20 47925.29 2018-04-16 16:34:53.000 106 21241.20 250.21 42960.19 47925.26 2018-04-16 16:34:54.000 106 21241.17 250.22 42960.19 47925.23 2018-04-16 16:34:55.000 106 21241.18 250.17 42960.19 47925.23 2018-04-16 16:34:56.000 106 21241.21 250.12 42960.20 47925.23 2018-04-16 16:34:57.000 106 21241.21 250.12 42960.23 47925.28 2018-04-16 16:34:58.000 106 21241.22 250.11 42960.24 47925.26 2018-04-16 16:34:59.000 106 21241.19 250.14 42960.23 47925.29 2018-04-16 16:35:00.000 106 21241.19 250.18 42960.25 47925.27 2018-04-16 16:35:01.000 106 21241.22 250.23 42960.21 47925.30 2018-04-16 16:35:02.000 106 21241.25 250.23 42960.19 47925.26 2018-04-16 16:35:03.000 106 21241.30 250.23 42960.16 47925.27 2018-04-16 16:35:04.000 106 21241.32 250.19 42960.17 47925.27 2018-04-16 16:35:05.000 106 21241.30 250.17 42960.14 47925.27 2018-04-16 16:35:06.000 106 21241.23 250.17 42960.14 47925.25 2018-04-16 16:35:07.000 106 21241.16 250.22 42960.13 47925.21 2018-04-16 16:35:08.000 106 21241.08 250.35 42960.07 47925.16 2018-04-16 16:35:09.000 106 21241.02 250.45 42960.02 47925.08 2018-04-16 16:35:10.000 106 21241.00 250.49 42959.94 47925.01 2018-04-16 16:35:11.000 106 21241.02 250.52 42959.89 47924.95 2018-04-16 16:35:12.000 106 21241.04 250.54 42959.83 47924.89 2018-04-16 16:35:13.000 106 21241.02 250.58 42959.81 47924.85 2018-04-16 16:35:14.000 106 21241.01 250.59 42959.78 47924.81 2018-04-16 16:35:15.000 106 21241.04 250.58 42959.79 47924.78 2018-04-16 16:35:16.000 106 21240.99 250.57 42959.77 47924.74 2018-04-16 16:35:17.000 106 21240.97 250.55 42959.77 47924.77 2018-04-16 16:35:18.000 106 21240.98 250.53 42959.78 47924.73 2018-04-16 16:35:19.000 106 21240.97 250.47 42959.77 47924.76 2018-04-16 16:35:20.000 106 21240.95 250.40 42959.80 47924.76 2018-04-16 16:35:21.000 106 21240.98 250.34 42959.79 47924.75 2018-04-16 16:35:22.000 106 21240.99 250.33 42959.81 47924.78 2018-04-16 16:35:23.000 106 21240.99 250.29 42959.83 47924.82 2018-04-16 16:35:24.000 106 21240.99 250.28 42959.82 47924.84 2018-04-16 16:35:25.000 106 21240.96 250.31 42959.84 47924.83 2018-04-16 16:35:26.000 106 21240.97 250.31 42959.85 47924.81 2018-04-16 16:35:27.000 106 21240.97 250.27 42959.84 47924.79 2018-04-16 16:35:28.000 106 21241.01 250.15 42959.87 47924.82 2018-04-16 16:35:29.000 106 21241.05 250.10 42959.91 47924.89 2018-04-16 16:35:30.000 106 21241.05 250.11 42959.98 47924.95 2018-04-16 16:35:31.000 106 21241.03 250.13 42960.02 47925.01 2018-04-16 16:35:32.000 106 21241.04 250.14 42960.03 47925.01 2018-04-16 16:35:33.000 106 21241.08 250.17 42960.02 47925.03 2018-04-16 16:35:34.000 106 21241.12 250.14 42960.02 47925.01 2018-04-16 16:35:35.000 106 21241.14 250.16 42960.04 47925.05 2018-04-16 16:35:36.000 106 21241.17 250.16 42960.03 47925.07 2018-04-16 16:35:37.000 106 21241.20 250.16 42960.04 47925.07 2018-04-16 16:35:38.000 106 21241.22 250.16 42960.03 47925.11 2018-04-16 16:35:39.000 106 21241.24 250.20 42960.04 47925.11 2018-04-16 16:35:40.000 106 21241.26 250.23 42959.99 47925.16 2018-04-16 16:35:41.000 106 21241.31 250.25 42960.02 47925.15 2018-04-16 16:35:42.000 106 21241.36 250.25 42960.02 47925.16 2018-04-16 16:35:43.000 106 21241.36 250.28 42960.03 47925.16 2018-04-16 16:35:44.000 106 21241.35 250.33 42960.01 47925.16 2018-04-16 16:35:45.000 106 21241.32 250.41 42959.97 47925.14 2018-04-16 16:35:46.000 106 21241.29 250.55 42959.91 47925.12 2018-04-16 16:35:47.000 106 21241.25 250.65 42959.85 47925.05 2018-04-16 16:35:48.000 106 21241.25 250.74 42959.80 47924.98 2018-04-16 16:35:49.000 106 21241.24 250.76 42959.74 47924.90 2018-04-16 16:35:50.000 106 21241.23 250.73 42959.71 47924.86 2018-04-16 16:35:51.000 106 21241.28 250.70 42959.70 47924.87 2018-04-16 16:35:52.000 106 21241.33 250.64 42959.76 47924.87 2018-04-16 16:35:53.000 106 21241.38 250.57 42959.75 47924.91 2018-04-16 16:35:54.000 106 21241.43 250.53 42959.78 47924.94 2018-04-16 16:35:55.000 106 21241.48 250.46 42959.85 47924.99 2018-04-16 16:35:56.000 106 21241.53 250.38 42959.92 47925.08 2018-04-16 16:35:57.000 106 21241.53 250.36 42959.93 47925.15 2018-04-16 16:35:58.000 106 21241.54 250.34 42959.98 47925.20 2018-04-16 16:35:59.000 106 21241.53 250.35 42960.01 47925.24 2018-04-16 16:36:00.000 106 21241.59 250.34 42960.03 47925.28 2018-04-16 16:36:01.000 106 21241.62 250.30 42960.04 47925.29 2018-04-16 16:36:02.000 106 21241.63 250.26 42960.08 47925.34 2018-04-16 16:36:03.000 106 21241.65 250.21 42960.17 47925.35 2018-04-16 16:36:04.000 106 21241.68 250.19 42960.18 47925.42 2018-04-16 16:36:05.000 106 21241.68 250.19 42960.21 47925.43 2018-04-16 16:36:06.000 106 21241.68 250.20 42960.26 47925.48 2018-04-16 16:36:07.000 106 21241.67 250.17 42960.25 47925.52 2018-04-16 16:36:08.000 106 21241.69 250.18 42960.23 47925.53 2018-04-16 16:36:09.000 106 21241.68 250.19 42960.27 47925.56 2018-04-16 16:36:10.000 106 21241.68 250.19 42960.28 47925.54 2018-04-16 16:36:11.000 106 21241.66 250.18 42960.34 47925.57 2018-04-16 16:36:12.000 106 21241.65 250.18 42960.33 47925.59 2018-04-16 16:36:13.000 106 21241.65 250.21 42960.33 47925.57 2018-04-16 16:36:14.000 106 21241.65 250.21 42960.30 47925.58 2018-04-16 16:36:15.000 106 21241.66 250.20 42960.33 47925.59 2018-04-16 16:36:16.000 106 21241.67 250.20 42960.35 47925.59 2018-04-16 16:36:17.000 106 21241.65 250.17 42960.37 47925.60 2018-04-16 16:36:18.000 106 21241.65 250.16 42960.39 47925.61 2018-04-16 16:36:19.000 106 21241.69 250.15 42960.40 47925.63 2018-04-16 16:36:20.000 106 21241.67 250.14 42960.44 47925.64 2018-04-16 16:36:21.000 106 21241.66 250.14 42960.45 47925.66 2018-04-16 16:36:22.000 106 21241.65 250.14 42960.46 47925.65 2018-04-16 16:36:23.000 106 21241.64 250.14 42960.44 47925.66 2018-04-16 16:36:24.000 106 21241.63 250.15 42960.47 47925.69 2018-04-16 16:36:25.000 106 21241.61 250.14 42960.51 47925.69 2018-04-16 16:36:26.000 106 21241.64 250.15 42960.50 47925.70 2018-04-16 16:36:27.000 106 21241.58 250.15 42960.51 47925.70 2018-04-16 16:36:28.000 106 21241.56 250.13 42960.54 47925.71 2018-04-16 16:36:29.000 106 21241.58 250.11 42960.55 47925.74 2018-04-16 16:36:30.000 106 21241.63 250.06 42960.58 47925.75 2018-04-16 16:36:31.000 106 21241.66 250.05 42960.62 47925.79 2018-04-16 16:36:32.000 106 21241.72 250.01 42960.63 47925.84 2018-04-16 16:36:33.000 106 21241.73 249.99 42960.66 47925.85 2018-04-16 16:36:34.000 106 21241.76 249.95 42960.70 47925.91 2018-04-16 16:36:35.000 106 21241.80 249.91 42960.73 47925.95 2018-04-16 16:36:36.000 106 21241.78 249.88 42960.78 47925.99 2018-04-16 16:36:37.000 106 21241.79 249.84 42960.83 47926.06 2018-04-16 16:36:38.000 106 21241.84 249.80 42960.88 47926.13 2018-04-16 16:36:39.000 106 21241.81 249.76 42960.96 47926.17 2018-04-16 16:36:40.000 106 21241.78 249.71 42960.98 47926.19 2018-04-16 16:36:41.000 106 21241.74 249.68 42961.04 47926.23 2018-04-16 16:36:42.000 106 21241.70 249.70 42961.06 47926.25 2018-04-16 16:36:43.000 106 21241.67 249.71 42961.08 47926.25 2018-04-16 16:36:44.000 106 21241.62 249.78 42961.06 47926.26 2018-04-16 16:36:45.000 106 21241.60 249.88 42961.05 47926.27 2018-04-16 16:36:46.000 106 21241.63 249.96 42961.04 47926.20 2018-04-16 16:36:47.000 106 21241.59 250.05 42960.98 47926.18 2018-04-16 16:36:48.000 106 21241.57 250.11 42960.89 47926.14 2018-04-16 16:36:49.000 106 21241.57 250.15 42960.88 47926.08 2018-04-16 16:36:50.000 106 21241.57 250.17 42960.84 47926.04 2018-04-16 16:36:51.000 106 21241.58 250.18 42960.79 47925.97 2018-04-16 16:36:52.000 106 21241.56 250.17 42960.79 47925.92 2018-04-16 16:36:53.000 106 21241.54 250.17 42960.74 47925.92 2018-04-16 16:36:54.000 106 21241.57 250.16 42960.74 47925.93 2018-04-16 16:36:55.000 106 21241.57 250.12 42960.79 47925.91 2018-04-16 16:36:56.000 106 21241.56 250.08 42960.82 47925.94 2018-04-16 16:36:57.000 106 21241.56 250.04 42960.85 47925.96 2018-04-16 16:36:58.000 106 21241.61 250.01 42960.87 47926.02 2018-04-16 16:36:59.000 106 21241.64 249.95 42960.92 47926.04 2018-04-16 16:37:00.000 106 21241.67 249.90 42960.96 47926.10 2018-04-16 16:37:01.000 106 21241.72 249.90 42960.98 47926.15 2018-04-16 16:37:02.000 106 21241.74 250.00 42961.00 47926.20 2018-04-16 16:37:03.000 106 21241.74 250.09 42960.98 47926.23 2018-04-16 16:37:04.000 106 21241.75 250.16 42960.96 47926.19 2018-04-16 16:37:05.000 106 21241.76 250.20 42960.90 47926.16 2018-04-16 16:37:06.000 106 21241.76 250.21 42960.81 47926.13 2018-04-16 16:37:07.000 106 21241.77 250.19 42960.80 47926.11 2018-04-16 16:37:08.000 106 21241.82 250.20 42960.80 47926.09 2018-04-16 16:37:09.000 106 21241.79 250.23 42960.80 47926.08 2018-04-16 16:37:10.000 106 21241.78 250.26 42960.77 47926.08 2018-04-16 16:37:11.000 106 21241.76 250.35 42960.74 47926.03 2018-04-16 16:37:12.000 106 21241.74 250.42 42960.68 47926.00 2018-04-16 16:37:13.000 106 21241.72 250.48 42960.62 47925.96 2018-04-16 16:37:14.000 106 21241.73 250.50 42960.60 47925.90 2018-04-16 16:37:15.000 106 21241.74 250.51 42960.56 47925.87 2018-04-16 16:37:16.000 106 21241.76 250.56 42960.49 47925.84 2018-04-16 16:37:17.000 106 21241.83 250.60 42960.50 47925.81 2018-04-16 16:37:18.000 106 21241.86 250.60 42960.45 47925.80 2018-04-16 16:37:19.000 106 21241.91 250.58 42960.44 47925.76 2018-04-16 16:37:20.000 106 21241.91 250.56 42960.40 47925.78 2018-04-16 16:37:21.000 106 21241.88 250.51 42960.46 47925.81 2018-04-16 16:37:22.000 106 21241.84 250.45 42960.50 47925.84 2018-04-16 16:37:23.000 106 21241.78 250.41 42960.56 47925.83 2018-04-16 16:37:24.000 106 21241.77 250.39 42960.58 47925.87 2018-04-16 16:37:25.000 106 21241.76 250.35 42960.62 47925.88 2018-04-16 16:37:26.000 106 21241.74 250.36 42960.65 47925.88 2018-04-16 16:37:27.000 106 21241.69 250.34 42960.61 47925.87 2018-04-16 16:37:28.000 106 21241.63 250.33 42960.62 47925.87 2018-04-16 16:37:29.000 106 21241.62 250.31 42960.61 47925.89 2018-04-16 16:37:30.000 106 21241.59 250.29 42960.63 47925.86 2018-04-16 16:37:31.000 106 21241.52 250.23 42960.64 47925.85 2018-04-16 16:37:32.000 106 21241.46 250.21 42960.68 47925.84 2018-04-16 16:37:33.000 106 21241.46 250.15 42960.65 47925.83 2018-04-16 16:37:34.000 106 21241.46 250.09 42960.69 47925.82 2018-04-16 16:37:35.000 106 21241.42 250.03 42960.70 47925.83 2018-04-16 16:37:36.000 106 21241.39 250.00 42960.68 47925.84 2018-04-16 16:37:37.000 106 21241.41 249.96 42960.69 47925.82 2018-04-16 16:37:38.000 106 21241.45 249.90 42960.72 47925.82 2018-04-16 16:37:39.000 106 21241.49 249.84 42960.72 47925.85 2018-04-16 16:37:40.000 106 21241.50 249.84 42960.74 47925.87 2018-04-16 16:37:41.000 106 21241.49 249.88 42960.75 47925.86 2018-04-16 16:37:42.000 106 21241.50 249.92 42960.73 47925.88 2018-04-16 16:37:43.000 106 21241.55 249.97 42960.71 47925.87 2018-04-16 16:37:44.000 106 21241.58 250.05 42960.69 47925.86 2018-04-16 16:37:45.000 106 21241.55 250.13 42960.64 47925.84 2018-04-16 16:37:46.000 106 21241.58 250.19 42960.62 47925.81 2018-04-16 16:37:47.000 106 21241.59 250.20 42960.61 47925.80 2018-04-16 16:37:48.000 106 21241.60 250.24 42960.58 47925.77 2018-04-16 16:37:49.000 106 21241.64 250.26 42960.57 47925.80 2018-04-16 16:37:50.000 106 21241.65 250.29 42960.58 47925.81 2018-04-16 16:37:51.000 106 21241.65 250.28 42960.57 47925.79 2018-04-16 16:37:52.000 106 21241.66 250.26 42960.56 47925.79 2018-04-16 16:37:53.000 106 21241.67 250.30 42960.54 47925.84 2018-04-16 16:37:54.000 106 21241.62 250.35 42960.55 47925.80 2018-04-16 16:37:55.000 106 21241.61 250.39 42960.50 47925.78 2018-04-16 16:37:56.000 106 21241.61 250.43 42960.48 47925.72 2018-04-16 16:37:57.000 106 21241.60 250.46 42960.43 47925.70 2018-04-16 16:37:58.000 106 21241.59 250.46 42960.38 47925.67 2018-04-16 16:37:59.000 106 21241.60 250.42 42960.39 47925.61 2018-04-16 16:38:00.000 106 21241.61 250.43 42960.39 47925.66 2018-04-16 16:38:01.000 106 21241.60 250.39 42960.39 47925.61 2018-04-16 16:38:02.000 106 21241.59 250.38 42960.40 47925.64 2018-04-16 16:38:03.000 106 21241.57 250.43 42960.40 47925.62 2018-04-16 16:38:04.000 106 21241.55 250.51 42960.38 47925.60 2018-04-16 16:38:05.000 106 21241.52 250.57 42960.30 47925.54 2018-04-16 16:38:06.000 106 21241.55 250.58 42960.27 47925.48 2018-04-16 16:38:07.000 106 21241.53 250.54 42960.24 47925.47 2018-04-16 16:38:08.000 106 21241.54 250.55 42960.19 47925.42 2018-04-16 16:38:09.000 106 21241.53 250.58 42960.16 47925.39 2018-04-16 16:38:10.000 106 21241.52 250.57 42960.13 47925.38 2018-04-16 16:38:11.000 106 21241.53 250.59 42960.10 47925.36 2018-04-16 16:38:12.000 106 21241.57 250.58 42960.06 47925.32 2018-04-16 16:38:13.000 106 21241.56 250.60 42960.04 47925.32 2018-04-16 16:38:14.000 106 21241.57 250.57 42960.05 47925.32 2018-04-16 16:38:15.000 106 21241.61 250.57 42960.04 47925.31 2018-04-16 16:38:16.000 106 21241.57 250.58 42960.04 47925.32 2018-04-16 16:38:17.000 106 21241.59 250.57 42960.03 47925.31 2018-04-16 16:38:18.000 106 21241.62 250.58 42960.07 47925.34 2018-04-16 16:38:19.000 106 21241.63 250.57 42960.11 47925.32 2018-04-16 16:38:20.000 106 21241.63 250.59 42960.09 47925.34 2018-04-16 16:38:21.000 106 21241.64 250.60 42960.07 47925.32 2018-04-16 16:38:22.000 106 21241.66 250.61 42960.08 47925.34 2018-04-16 16:38:23.000 106 21241.67 250.60 42960.08 47925.35 2018-04-16 16:38:24.000 106 21241.71 250.56 42960.11 47925.35 2018-04-16 16:38:25.000 106 21241.73 250.52 42960.10 47925.38 2018-04-16 16:38:26.000 106 21241.78 250.48 42960.13 47925.40 2018-04-16 16:38:27.000 106 21241.76 250.47 42960.17 47925.45 2018-04-16 16:38:28.000 106 21241.77 250.43 42960.20 47925.46 2018-04-16 16:38:29.000 106 21241.80 250.42 42960.23 47925.48 2018-04-16 16:38:30.000 106 21241.77 250.43 42960.25 47925.52 2018-04-16 16:38:31.000 106 21241.74 250.40 42960.24 47925.53 2018-04-16 16:38:32.000 106 21241.77 250.36 42960.25 47925.56 2018-04-16 16:38:33.000 106 21241.79 250.36 42960.27 47925.59 2018-04-16 16:38:34.000 106 21241.81 250.35 42960.33 47925.59 2018-04-16 16:38:35.000 106 21241.82 250.32 42960.32 47925.64 2018-04-16 16:38:36.000 106 21241.81 250.30 42960.39 47925.65 2018-04-16 16:38:37.000 106 21241.81 250.31 42960.40 47925.68 2018-04-16 16:38:38.000 106 21241.78 250.35 42960.41 47925.72 2018-04-16 16:38:39.000 106 21241.75 250.40 42960.41 47925.72 2018-04-16 16:38:40.000 106 21241.70 250.43 42960.40 47925.70 2018-04-16 16:38:41.000 106 21241.67 250.43 42960.44 47925.68 2018-04-16 16:38:42.000 106 21241.61 250.46 42960.43 47925.65 2018-04-16 16:38:43.000 106 21241.57 250.49 42960.45 47925.66 2018-04-16 16:38:44.000 106 21241.58 250.50 42960.47 47925.64 2018-04-16 16:38:45.000 106 21241.59 250.47 42960.47 47925.64 2018-04-16 16:38:46.000 106 21241.60 250.47 42960.48 47925.64 2018-04-16 16:38:47.000 106 21241.58 250.47 42960.45 47925.67 2018-04-16 16:38:48.000 106 21241.55 250.47 42960.46 47925.70 2018-04-16 16:38:49.000 106 21241.57 250.47 42960.47 47925.70 2018-04-16 16:38:50.000 106 21241.61 250.47 42960.46 47925.68 2018-04-16 16:38:51.000 106 21241.57 250.46 42960.48 47925.69 2018-04-16 16:38:52.000 106 21241.60 250.42 42960.49 47925.69 2018-04-16 16:38:53.000 106 21241.61 250.42 42960.49 47925.70 2018-04-16 16:38:54.000 106 21241.58 250.42 42960.48 47925.68 2018-04-16 16:38:55.000 106 21241.59 250.39 42960.51 47925.68 2018-04-16 16:38:56.000 106 21241.54 250.36 42960.54 47925.71 2018-04-16 16:38:57.000 106 21241.52 250.30 42960.58 47925.69 2018-04-16 16:38:58.000 106 21241.53 250.29 42960.64 47925.71 2018-04-16 16:38:59.000 106 21241.53 250.32 42960.60 47925.79 2018-04-16 16:39:00.000 106 21241.55 250.38 42960.63 47925.80 2018-04-16 16:39:01.000 106 21241.55 250.44 42960.59 47925.82 2018-04-16 16:39:02.000 106 21241.56 250.45 42960.59 47925.79 2018-04-16 16:39:03.000 106 21241.58 250.48 42960.61 47925.79 2018-04-16 16:39:04.000 106 21241.55 250.45 42960.59 47925.79 2018-04-16 16:39:05.000 106 21241.53 250.43 42960.59 47925.78 2018-04-16 16:39:06.000 106 21241.52 250.45 42960.62 47925.79 2018-04-16 16:39:07.000 106 21241.52 250.48 42960.62 47925.80 2018-04-16 16:39:08.000 106 21241.57 250.52 42960.60 47925.79 2018-04-16 16:39:09.000 106 21241.57 250.55 42960.58 47925.78 2018-04-16 16:39:10.000 106 21241.57 250.60 42960.55 47925.76 2018-04-16 16:39:11.000 106 21241.57 250.63 42960.51 47925.72 2018-04-16 16:39:12.000 106 21241.57 250.64 42960.46 47925.71 2018-04-16 16:39:13.000 106 21241.54 250.68 42960.43 47925.68 2018-04-16 16:39:14.000 106 21241.51 250.68 42960.40 47925.65 2018-04-16 16:39:15.000 106 21241.54 250.63 42960.40 47925.63 2018-04-16 16:39:16.000 106 21241.52 250.61 42960.37 47925.58 2018-04-16 16:39:17.000 106 21241.47 250.56 42960.33 47925.53 2018-04-16 16:39:18.000 106 21241.42 250.56 42960.28 47925.51 2018-04-16 16:39:19.000 106 21241.37 250.60 42960.20 47925.44 2018-04-16 16:39:20.000 106 21241.32 250.64 42960.13 47925.34 2018-04-16 16:39:21.000 106 21241.30 250.65 42960.09 47925.28 2018-04-16 16:39:22.000 106 21241.33 250.65 42960.01 47925.21 2018-04-16 16:39:23.000 106 21241.37 250.64 42959.95 47925.18 2018-04-16 16:39:24.000 106 21241.43 250.62 42959.91 47925.12 2018-04-16 16:39:25.000 106 21241.45 250.60 42959.89 47925.15 2018-04-16 16:39:26.000 106 21241.47 250.60 42959.89 47925.16 2018-04-16 16:39:27.000 106 21241.50 250.61 42959.90 47925.14 2018-04-16 16:39:28.000 106 21241.51 250.62 42959.90 47925.16 2018-04-16 16:39:29.000 106 21241.50 250.66 42959.87 47925.17 2018-04-16 16:39:30.000 106 21241.52 250.68 42959.88 47925.14 2018-04-16 16:39:31.000 106 21241.54 250.73 42959.86 47925.18 2018-04-16 16:39:32.000 106 21241.56 250.76 42959.86 47925.18 2018-04-16 16:39:33.000 106 21241.58 250.79 42959.88 47925.17 2018-04-16 16:39:34.000 106 21241.60 250.80 42959.85 47925.16 2018-04-16 16:39:35.000 106 21241.59 250.80 42959.87 47925.18 2018-04-16 16:39:36.000 106 21241.59 250.81 42959.86 47925.17 2018-04-16 16:39:37.000 106 21241.58 250.83 42959.85 47925.17 2018-04-16 16:39:38.000 106 21241.57 250.82 42959.89 47925.16 2018-04-16 16:39:39.000 106 21241.56 250.83 42959.90 47925.16 2018-04-16 16:39:40.000 106 21241.52 250.88 42959.86 47925.17 2018-04-16 16:39:41.000 106 21241.55 250.89 42959.85 47925.18 2018-04-16 16:39:42.000 106 21241.58 250.93 42959.85 47925.15 2018-04-16 16:39:43.000 106 21241.60 250.97 42959.86 47925.15 2018-04-16 16:39:44.000 106 21241.60 251.01 42959.85 47925.17 2018-04-16 16:39:45.000 106 21241.61 251.05 42959.84 47925.19 2018-04-16 16:39:46.000 106 21241.68 251.09 42959.79 47925.14 2018-04-16 16:39:47.000 106 21241.72 251.08 42959.78 47925.16 2018-04-16 16:39:48.000 106 21241.69 251.10 42959.77 47925.15 2018-04-16 16:39:49.000 106 21241.70 251.11 42959.78 47925.15 2018-04-16 16:39:50.000 106 21241.74 251.08 42959.79 47925.14 2018-04-16 16:39:51.000 106 21241.77 251.05 42959.81 47925.17 2018-04-16 16:39:52.000 106 21241.79 251.04 42959.79 47925.18 2018-04-16 16:39:53.000 106 21241.82 250.95 42959.82 47925.22 2018-04-16 16:39:54.000 106 21241.83 250.88 42959.92 47925.27 2018-04-16 16:39:55.000 106 21241.84 250.83 42959.99 47925.31 2018-04-16 16:39:56.000 106 21241.84 250.76 42960.10 47925.42 2018-04-16 16:39:57.000 106 21241.84 250.76 42960.13 47925.43 2018-04-16 16:39:58.000 106 21241.86 250.79 42960.16 47925.50 2018-04-16 16:39:59.000 106 21241.88 250.85 42960.18 47925.51 2018-04-16 16:40:00.000 106 21241.90 250.88 42960.17 47925.54 2018-04-16 16:40:01.000 106 21241.89 250.89 42960.19 47925.58 2018-04-16 16:40:02.000 106 21241.85 250.87 42960.19 47925.56 2018-04-16 16:40:03.000 106 21241.85 250.85 42960.19 47925.55 2018-04-16 16:40:04.000 106 21241.91 250.83 42960.23 47925.57 2018-04-16 16:40:05.000 106 21241.93 250.85 42960.28 47925.59 2018-04-16 16:40:06.000 106 21241.90 250.93 42960.31 47925.64 2018-04-16 16:40:07.000 106 21241.86 250.97 42960.30 47925.65 2018-04-16 16:40:08.000 106 21241.82 250.96 42960.30 47925.66 2018-04-16 16:40:09.000 106 21241.79 250.96 42960.31 47925.63 2018-04-16 16:40:10.000 106 21241.81 250.96 42960.33 47925.62 2018-04-16 16:40:11.000 106 21241.78 250.97 42960.36 47925.63 2018-04-16 16:40:12.000 106 21241.80 250.97 42960.38 47925.63 2018-04-16 16:40:13.000 106 21241.80 250.97 42960.39 47925.68 2018-04-16 16:40:14.000 106 21241.81 250.98 42960.41 47925.69 2018-04-16 16:40:15.000 106 21241.79 251.00 42960.44 47925.74 2018-04-16 16:40:16.000 106 21241.79 251.01 42960.44 47925.75 2018-04-16 16:40:17.000 106 21241.80 250.97 42960.44 47925.74 2018-04-16 16:40:18.000 106 21241.79 250.96 42960.46 47925.76 2018-04-16 16:40:19.000 106 21241.79 250.97 42960.48 47925.78 2018-04-16 16:40:20.000 106 21241.81 250.95 42960.49 47925.81 2018-04-16 16:40:21.000 106 21241.80 250.94 42960.49 47925.82 2018-04-16 16:40:22.000 106 21241.79 250.91 42960.50 47925.84 2018-04-16 16:40:23.000 106 21241.78 250.96 42960.51 47925.82 2018-04-16 16:40:24.000 106 21241.77 250.95 42960.50 47925.83 2018-04-16 16:40:25.000 106 21241.74 250.96 42960.48 47925.79 2018-04-16 16:40:26.000 106 21241.70 250.90 42960.51 47925.79 2018-04-16 16:40:27.000 106 21241.69 250.86 42960.56 47925.78 2018-04-16 16:40:28.000 106 21241.72 250.83 42960.53 47925.79 2018-04-16 16:40:29.000 106 21241.70 250.79 42960.54 47925.79 2018-04-16 16:40:30.000 106 21241.73 250.76 42960.55 47925.83 2018-04-16 16:40:31.000 106 21241.75 250.75 42960.58 47925.82 2018-04-16 16:40:32.000 106 21241.74 250.78 42960.59 47925.86 2018-04-16 16:40:33.000 106 21241.74 250.81 42960.62 47925.88 2018-04-16 16:40:34.000 106 21241.73 250.85 42960.57 47925.89 2018-04-16 16:40:35.000 106 21241.73 250.87 42960.59 47925.85 2018-04-16 16:40:36.000 106 21241.69 250.89 42960.54 47925.85 2018-04-16 16:40:37.000 106 21241.71 250.91 42960.51 47925.79 2018-04-16 16:40:38.000 106 21241.71 250.95 42960.47 47925.80 2018-04-16 16:40:39.000 106 21241.67 251.05 42960.47 47925.76 2018-04-16 16:40:40.000 106 21241.65 251.12 42960.41 47925.72 2018-04-16 16:40:41.000 106 21241.60 251.17 42960.34 47925.63 2018-04-16 16:40:42.000 106 21241.52 251.20 42960.30 47925.56 2018-04-16 16:40:43.000 106 21241.47 251.23 42960.31 47925.51 2018-04-16 16:40:44.000 106 21241.45 251.21 42960.25 47925.47 2018-04-16 16:40:45.000 106 21241.45 251.18 42960.23 47925.42 2018-04-16 16:40:46.000 106 21241.43 251.18 42960.24 47925.39 2018-04-16 16:40:47.000 106 21241.43 251.17 42960.19 47925.41 2018-04-16 16:40:48.000 106 21241.40 251.19 42960.19 47925.37 2018-04-16 16:40:49.000 106 21241.38 251.17 42960.20 47925.36 2018-04-16 16:40:50.000 106 21241.35 251.20 42960.19 47925.36 2018-04-16 16:40:51.000 106 21241.33 251.22 42960.20 47925.33 2018-04-16 16:40:52.000 106 21241.29 251.17 42960.20 47925.30 2018-04-16 16:40:53.000 106 21241.29 251.09 42960.22 47925.34 2018-04-16 16:40:54.000 106 21241.27 251.02 42960.29 47925.34 2018-04-16 16:40:55.000 106 21241.27 250.99 42960.32 47925.36 2018-04-16 16:40:56.000 106 21241.24 250.96 42960.36 47925.43 2018-04-16 16:40:57.000 106 21241.28 250.95 42960.43 47925.46 2018-04-16 16:40:58.000 106 21241.30 250.90 42960.48 47925.50 2018-04-16 16:40:59.000 106 21241.30 250.86 42960.52 47925.52 2018-04-16 16:41:00.000 106 21241.35 250.85 42960.55 47925.57 2018-04-16 16:41:01.000 106 21241.36 250.85 42960.54 47925.58 2018-04-16 16:41:02.000 106 21241.37 250.85 42960.54 47925.61 2018-04-16 16:41:03.000 106 21241.41 250.83 42960.58 47925.68 2018-04-16 16:41:04.000 106 21241.42 250.81 42960.60 47925.72 2018-04-16 16:41:05.000 106 21241.44 250.78 42960.63 47925.76 2018-04-16 16:41:06.000 106 21241.48 250.77 42960.65 47925.77 2018-04-16 16:41:07.000 106 21241.49 250.75 42960.67 47925.82 2018-04-16 16:41:08.000 106 21241.53 250.75 42960.67 47925.82 2018-04-16 16:41:09.000 106 21241.54 250.75 42960.70 47925.85 2018-04-16 16:41:10.000 106 21241.59 250.73 42960.69 47925.83 2018-04-16 16:41:11.000 106 21241.60 250.77 42960.70 47925.87 2018-04-16 16:41:12.000 106 21241.62 250.80 42960.68 47925.87 2018-04-16 16:41:13.000 106 21241.64 250.76 42960.67 47925.90 2018-04-16 16:41:14.000 106 21241.67 250.72 42960.69 47925.85 2018-04-16 16:41:15.000 106 21241.71 250.69 42960.68 47925.87 2018-04-16 16:41:16.000 106 21241.69 250.68 42960.69 47925.89 2018-04-16 16:41:17.000 106 21241.69 250.72 42960.68 47925.93 2018-04-16 16:41:18.000 106 21241.74 250.70 42960.66 47925.93 2018-04-16 16:41:19.000 106 21241.76 250.73 42960.65 47925.95 2018-04-16 16:41:20.000 106 21241.73 250.74 42960.65 47925.91 2018-04-16 16:41:21.000 106 21241.70 250.74 42960.64 47925.90 2018-04-16 16:41:22.000 106 21241.64 250.75 42960.67 47925.93 2018-04-16 16:41:23.000 106 21241.61 250.74 42960.67 47925.85 2018-04-16 16:41:24.000 106 21241.57 250.72 42960.67 47925.87 2018-04-16 16:41:25.000 106 21241.53 250.71 42960.69 47925.86 2018-04-16 16:41:26.000 106 21241.53 250.73 42960.69 47925.85 2018-04-16 16:41:27.000 106 21241.48 250.73 42960.68 47925.85 2018-04-16 16:41:28.000 106 21241.47 250.68 42960.68 47925.83 2018-04-16 16:41:29.000 106 21241.46 250.64 42960.68 47925.82 2018-04-16 16:41:30.000 106 21241.42 250.65 42960.66 47925.82 2018-04-16 16:41:31.000 106 21241.36 250.70 42960.66 47925.79 2018-04-16 16:41:32.000 106 21241.29 250.69 42960.66 47925.76 2018-04-16 16:41:33.000 106 21241.23 250.70 42960.63 47925.72 2018-04-16 16:41:34.000 106 21241.24 250.73 42960.66 47925.71 2018-04-16 16:41:35.000 106 21241.25 250.87 42960.63 47925.68 2018-04-16 16:41:36.000 106 21241.21 250.98 42960.55 47925.65 2018-04-16 16:41:37.000 106 21241.13 251.04 42960.47 47925.57 2018-04-16 16:41:38.000 106 21241.09 251.08 42960.41 47925.45 2018-04-16 16:41:39.000 106 21241.06 251.11 42960.33 47925.42 2018-04-16 16:41:40.000 106 21241.01 251.21 42960.28 47925.37 2018-04-16 16:41:41.000 106 21241.00 251.29 42960.19 47925.28 2018-04-16 16:41:42.000 106 21240.97 251.36 42960.12 47925.20 2018-04-16 16:41:43.000 106 21240.98 251.41 42960.09 47925.15 2018-04-16 16:41:44.000 106 21241.03 251.46 42960.01 47925.07 2018-04-16 16:41:45.000 106 21241.08 251.45 42959.96 47925.06 2018-04-16 16:41:46.000 106 21241.13 251.41 42959.97 47925.04 2018-04-16 16:41:47.000 106 21241.13 251.45 42959.95 47925.05 2018-04-16 16:41:48.000 106 21241.11 251.49 42959.94 47925.03 2018-04-16 16:41:49.000 106 21241.12 251.52 42959.92 47924.99 2018-04-16 16:41:50.000 106 21241.11 251.55 42959.87 47924.97 2018-04-16 16:41:51.000 106 21241.11 251.60 42959.85 47924.98 2018-04-16 16:41:52.000 106 21241.09 251.60 42959.81 47924.91 2018-04-16 16:41:53.000 106 21241.10 251.58 42959.83 47924.91 2018-04-16 16:41:54.000 106 21241.06 251.60 42959.82 47924.89 2018-04-16 16:41:55.000 106 21241.11 251.57 42959.81 47924.87 2018-04-16 16:41:56.000 106 21241.12 251.55 42959.80 47924.87 2018-04-16 16:41:57.000 106 21241.09 251.57 42959.85 47924.89 2018-04-16 16:41:58.000 106 21241.07 251.62 42959.85 47924.89 2018-04-16 16:41:59.000 106 21241.05 251.68 42959.78 47924.87 2018-04-16 16:42:00.000 106 21241.01 251.77 42959.72 47924.81 2018-04-16 16:42:01.000 106 21240.94 251.83 42959.67 47924.77 2018-04-16 16:42:02.000 106 21240.91 251.85 42959.62 47924.68 2018-04-16 16:42:03.000 106 21240.92 251.85 42959.57 47924.63 2018-04-16 16:42:04.000 106 21240.92 251.83 42959.57 47924.59 2018-04-16 16:42:05.000 106 21240.91 251.80 42959.57 47924.61 2018-04-16 16:42:06.000 106 21240.92 251.75 42959.55 47924.57 2018-04-16 16:42:07.000 106 21240.88 251.69 42959.60 47924.58 2018-04-16 16:42:08.000 106 21240.91 251.59 42959.64 47924.59 2018-04-16 16:42:09.000 106 21240.93 251.47 42959.73 47924.65 2018-04-16 16:42:10.000 106 21240.95 251.38 42959.83 47924.73 2018-04-16 16:42:11.000 106 21240.97 251.33 42959.90 47924.82 2018-04-16 16:42:12.000 106 21241.00 251.26 42959.96 47924.93 2018-04-16 16:42:13.000 106 21240.99 251.25 42960.03 47924.99 2018-04-16 16:42:14.000 106 21241.00 251.29 42960.09 47925.04 2018-04-16 16:42:15.000 106 21241.06 251.32 42960.08 47925.07 2018-04-16 16:42:16.000 106 21241.06 251.40 42960.08 47925.12 2018-04-16 16:42:17.000 106 21241.06 251.44 42960.09 47925.09 2018-04-16 16:42:18.000 106 21241.08 251.40 42960.06 47925.09 2018-04-16 16:42:19.000 106 21241.14 251.34 42960.08 47925.09 2018-04-16 16:42:20.000 106 21241.18 251.27 42960.11 47925.13 2018-04-16 16:42:21.000 106 21241.22 251.25 42960.12 47925.19 2018-04-16 16:42:22.000 106 21241.29 251.21 42960.16 47925.24 2018-04-16 16:42:23.000 106 21241.29 251.27 42960.18 47925.25 2018-04-16 16:42:24.000 106 21241.30 251.27 42960.20 47925.25 2018-04-16 16:42:25.000 106 21241.30 251.26 42960.19 47925.28 2018-04-16 16:42:26.000 106 21241.28 251.23 42960.19 47925.30 2018-04-16 16:42:27.000 106 21241.30 251.22 42960.21 47925.28 2018-04-16 16:42:28.000 106 21241.31 251.19 42960.19 47925.30 2018-04-16 16:42:29.000 106 21241.32 251.19 42960.20 47925.32 2018-04-16 16:42:30.000 106 21241.30 251.19 42960.23 47925.31 2018-04-16 16:42:31.000 106 21241.33 251.17 42960.22 47925.34 2018-04-16 16:42:32.000 106 21241.30 251.19 42960.23 47925.35 2018-04-16 16:42:33.000 106 21241.30 251.23 42960.21 47925.34 2018-04-16 16:42:34.000 106 21241.30 251.23 42960.22 47925.32 2018-04-16 16:42:35.000 106 21241.32 251.26 42960.21 47925.31 2018-04-16 16:42:36.000 106 21241.34 251.29 42960.20 47925.33 2018-04-16 16:42:37.000 106 21241.34 251.33 42960.17 47925.32 2018-04-16 16:42:38.000 106 21241.32 251.34 42960.18 47925.31 2018-04-16 16:42:39.000 106 21241.33 251.36 42960.17 47925.31 2018-04-16 16:42:40.000 106 21241.34 251.36 42960.18 47925.29 2018-04-16 16:42:41.000 106 21241.37 251.35 42960.17 47925.30 2018-04-16 16:42:42.000 106 21241.39 251.35 42960.16 47925.29 2018-04-16 16:42:43.000 106 21241.41 251.34 42960.15 47925.33 2018-04-16 16:42:44.000 106 21241.41 251.37 42960.12 47925.32 2018-04-16 16:42:45.000 106 21241.43 251.33 42960.13 47925.34 2018-04-16 16:42:46.000 106 21241.45 251.32 42960.13 47925.36 2018-04-16 16:42:47.000 106 21241.45 251.34 42960.19 47925.36 2018-04-16 16:42:48.000 106 21241.48 251.33 42960.21 47925.38 2018-04-16 16:42:49.000 106 21241.45 251.31 42960.19 47925.39 2018-04-16 16:42:50.000 106 21241.44 251.30 42960.23 47925.41 2018-04-16 16:42:51.000 106 21241.42 251.33 42960.27 47925.42 2018-04-16 16:42:52.000 106 21241.42 251.36 42960.30 47925.44 2018-04-16 16:42:53.000 106 21241.45 251.39 42960.29 47925.43 2018-04-16 16:42:54.000 106 21241.52 251.48 42960.22 47925.46 2018-04-16 16:42:55.000 106 21241.56 251.50 42960.21 47925.42 2018-04-16 16:42:56.000 106 21241.59 251.46 42960.19 47925.43 2018-04-16 16:42:57.000 106 21241.61 251.44 42960.20 47925.42 2018-04-16 16:42:58.000 106 21241.61 251.44 42960.24 47925.46 2018-04-16 16:42:59.000 106 21241.61 251.46 42960.24 47925.47 2018-04-16 16:43:00.000 106 21241.58 251.45 42960.26 47925.47 2018-04-16 16:43:01.000 106 21241.55 251.46 42960.24 47925.46 2018-04-16 16:43:02.000 106 21241.48 251.47 42960.23 47925.44 2018-04-16 16:43:03.000 106 21241.42 251.46 42960.22 47925.42 2018-04-16 16:43:04.000 106 21241.36 251.44 42960.24 47925.41 2018-04-16 16:43:05.000 106 21241.31 251.43 42960.27 47925.42 2018-04-16 16:43:06.000 106 21241.30 251.41 42960.30 47925.39 2018-04-16 16:43:07.000 106 21241.32 251.42 42960.30 47925.43 2018-04-16 16:43:08.000 106 21241.34 251.40 42960.29 47925.43 2018-04-16 16:43:09.000 106 21241.32 251.40 42960.32 47925.41 2018-04-16 16:43:10.000 106 21241.29 251.42 42960.34 47925.42 2018-04-16 16:43:11.000 106 21241.23 251.41 42960.30 47925.42 2018-04-16 16:43:12.000 106 21241.20 251.40 42960.35 47925.37 2018-04-16 16:43:13.000 106 21241.19 251.43 42960.31 47925.37 2018-04-16 16:43:14.000 106 21241.12 251.48 42960.33 47925.37 2018-04-16 16:43:15.000 106 21241.11 251.54 42960.30 47925.33 2018-04-16 16:43:16.000 106 21241.09 251.56 42960.24 47925.31 2018-04-16 16:43:17.000 106 21241.05 251.67 42960.19 47925.23 2018-04-16 16:43:18.000 106 21241.10 251.69 42960.15 47925.22 2018-04-16 16:43:19.000 106 21241.14 251.65 42960.13 47925.16 2018-04-16 16:43:20.000 106 21241.18 251.60 42960.09 47925.16 2018-04-16 16:43:21.000 106 21241.18 251.62 42960.10 47925.19 2018-04-16 16:43:22.000 106 21241.22 251.60 42960.13 47925.20 2018-04-16 16:43:23.000 106 21241.24 251.58 42960.14 47925.21 2018-04-16 16:43:24.000 106 21241.25 251.57 42960.18 47925.25 2018-04-16 16:43:25.000 106 21241.29 251.58 42960.16 47925.24 2018-04-16 16:43:26.000 106 21241.33 251.59 42960.17 47925.30 2018-04-16 16:43:27.000 106 21241.36 251.60 42960.21 47925.29 2018-04-16 16:43:28.000 106 21241.39 251.60 42960.21 47925.31 2018-04-16 16:43:29.000 106 21241.38 251.60 42960.20 47925.34 2018-04-16 16:43:30.000 106 21241.37 251.60 42960.20 47925.34 2018-04-16 16:43:31.000 106 21241.41 251.60 42960.24 47925.39 2018-04-16 16:43:32.000 106 21241.39 251.62 42960.25 47925.39 2018-04-16 16:43:33.000 106 21241.42 251.62 42960.27 47925.41 2018-04-16 16:43:34.000 106 21241.40 251.66 42960.26 47925.40 2018-04-16 16:43:35.000 106 21241.40 251.67 42960.25 47925.42 2018-04-16 16:43:36.000 106 21241.41 251.65 42960.28 47925.42 2018-04-16 16:43:37.000 106 21241.42 251.64 42960.28 47925.44 2018-04-16 16:43:38.000 106 21241.42 251.63 42960.30 47925.44 2018-04-16 16:43:39.000 106 21241.42 251.60 42960.33 47925.48 2018-04-16 16:43:40.000 106 21241.41 251.61 42960.36 47925.48 2018-04-16 16:43:41.000 106 21241.42 251.61 42960.35 47925.52 2018-04-16 16:43:42.000 106 21241.40 251.61 42960.36 47925.55 2018-04-16 16:43:43.000 106 21241.44 251.59 42960.35 47925.53 2018-04-16 16:43:44.000 106 21241.46 251.57 42960.39 47925.55 2018-04-16 16:43:45.000 106 21241.45 251.57 42960.39 47925.58 2018-04-16 16:43:46.000 106 21241.47 251.55 42960.41 47925.60 2018-04-16 16:43:47.000 106 21241.54 251.53 42960.44 47925.62 2018-04-16 16:43:48.000 106 21241.55 251.56 42960.44 47925.62 2018-04-16 16:43:49.000 106 21241.55 251.59 42960.43 47925.65 2018-04-16 16:43:50.000 106 21241.57 251.56 42960.40 47925.64 2018-04-16 16:43:51.000 106 21241.54 251.54 42960.39 47925.61 2018-04-16 16:43:52.000 106 21241.52 251.51 42960.41 47925.63 2018-04-16 16:43:53.000 106 21241.50 251.52 42960.45 47925.63 2018-04-16 16:43:54.000 106 21241.51 251.53 42960.43 47925.64 2018-04-16 16:43:55.000 106 21241.54 251.55 42960.42 47925.64 2018-04-16 16:43:56.000 106 21241.53 251.57 42960.39 47925.65 2018-04-16 16:43:57.000 106 21241.58 251.52 42960.40 47925.63 2018-04-16 16:43:58.000 106 21241.58 251.47 42960.47 47925.69 2018-04-16 16:43:59.000 106 21241.62 251.41 42960.49 47925.73 2018-04-16 16:44:00.000 106 21241.63 251.35 42960.58 47925.75 2018-04-16 16:44:01.000 106 21241.65 251.32 42960.66 47925.83 2018-04-16 16:44:02.000 106 21241.69 251.28 42960.68 47925.86 2018-04-16 16:44:03.000 106 21241.72 251.26 42960.71 47925.91 2018-04-16 16:44:04.000 106 21241.71 251.24 42960.79 47925.99 2018-04-16 16:44:05.000 106 21241.69 251.22 42960.84 47926.02 2018-04-16 16:44:06.000 106 21241.66 251.22 42960.86 47926.06 2018-04-16 16:44:07.000 106 21241.66 251.22 42960.88 47926.10 2018-04-16 16:44:08.000 106 21241.67 251.22 42960.89 47926.13 2018-04-16 16:44:09.000 106 21241.67 251.21 42960.92 47926.14 2018-04-16 16:44:10.000 106 21241.67 251.20 42960.93 47926.13 2018-04-16 16:44:11.000 106 21241.66 251.15 42960.96 47926.17 2018-04-16 16:44:12.000 106 21241.62 251.13 42961.01 47926.18 2018-04-16 16:44:13.000 106 21241.61 251.12 42961.04 47926.22 2018-04-16 16:44:14.000 106 21241.58 251.12 42961.08 47926.22 2018-04-16 16:44:15.000 106 21241.55 251.12 42961.09 47926.24 2018-04-16 16:44:16.000 106 21241.56 251.11 42961.14 47926.27 2018-04-16 16:44:17.000 106 21241.56 251.11 42961.11 47926.26 2018-04-16 16:44:18.000 106 21241.55 251.14 42961.14 47926.24 2018-04-16 16:44:19.000 106 21241.54 251.14 42961.09 47926.24 2018-04-16 16:44:20.000 106 21241.56 251.16 42961.06 47926.24 2018-04-16 16:44:21.000 106 21241.59 251.16 42961.05 47926.24 2018-04-16 16:44:22.000 106 21241.58 251.14 42961.08 47926.21 2018-04-16 16:44:23.000 106 21241.57 251.10 42961.09 47926.24 2018-04-16 16:44:24.000 106 21241.64 251.07 42961.09 47926.28 2018-04-16 16:44:25.000 106 21241.63 251.02 42961.10 47926.26 2018-04-16 16:44:26.000 106 21241.69 251.00 42961.15 47926.32 2018-04-16 16:44:27.000 106 21241.72 251.01 42961.17 47926.35 2018-04-16 16:44:28.000 106 21241.78 251.03 42961.18 47926.39 2018-04-16 16:44:29.000 106 21241.80 251.08 42961.16 47926.39 2018-04-16 16:44:30.000 106 21241.80 251.09 42961.13 47926.38 2018-04-16 16:44:31.000 106 21241.79 251.09 42961.16 47926.37 2018-04-16 16:44:32.000 106 21241.80 251.08 42961.12 47926.37 2018-04-16 16:44:33.000 106 21241.79 251.04 42961.14 47926.37 2018-04-16 16:44:34.000 106 21241.81 251.03 42961.12 47926.37 2018-04-16 16:44:35.000 106 21241.80 251.00 42961.13 47926.37 2018-04-16 16:44:36.000 106 21241.80 250.99 42961.16 47926.38 2018-04-16 16:44:37.000 106 21241.78 250.98 42961.21 47926.40 2018-04-16 16:44:38.000 106 21241.78 251.00 42961.17 47926.41 2018-04-16 16:44:39.000 106 21241.76 251.03 42961.15 47926.39 2018-04-16 16:44:40.000 106 21241.72 251.08 42961.12 47926.40 2018-04-16 16:44:41.000 106 21241.66 251.11 42961.11 47926.33 2018-04-16 16:44:42.000 106 21241.65 251.12 42961.05 47926.28 2018-04-16 16:44:43.000 106 21241.64 251.16 42961.02 47926.24 2018-04-16 16:44:44.000 106 21241.61 251.13 42961.00 47926.23 2018-04-16 16:44:45.000 106 21241.59 251.08 42961.01 47926.16 2018-04-16 16:44:46.000 106 21241.59 251.06 42961.04 47926.19 2018-04-16 16:44:47.000 106 21241.54 251.11 42961.00 47926.17 2018-04-16 16:44:48.000 106 21241.50 251.11 42961.00 47926.12 2018-04-16 16:44:49.000 106 21241.53 251.10 42960.98 47926.09 2018-04-16 16:44:50.000 106 21241.52 251.10 42960.97 47926.10 2018-04-16 16:44:51.000 106 21241.46 251.10 42960.97 47926.08 2018-04-16 16:44:52.000 106 21241.42 251.13 42960.96 47926.06 2018-04-16 16:44:53.000 106 21241.45 251.16 42960.93 47926.07 2018-04-16 16:44:54.000 106 21241.48 251.22 42960.92 47926.04 2018-04-16 16:44:55.000 106 21241.45 251.33 42960.89 47925.99 2018-04-16 16:44:56.000 106 21241.43 251.39 42960.84 47925.97 2018-04-16 16:44:57.000 106 21241.46 251.43 42960.74 47925.89 2018-04-16 16:44:58.000 106 21241.41 251.44 42960.70 47925.87 2018-04-16 16:44:59.000 106 21241.41 251.44 42960.69 47925.80 2018-04-16 16:45:00.000 106 21241.44 251.43 42960.67 47925.81 2018-04-16 16:45:01.000 106 21241.50 251.43 42960.66 47925.80 2018-04-16 16:45:02.000 106 21241.51 251.46 42960.63 47925.78 2018-04-16 16:45:03.000 106 21241.46 251.51 42960.63 47925.81 2018-04-16 16:45:04.000 106 21241.47 251.52 42960.60 47925.77 2018-04-16 16:45:05.000 106 21241.49 251.48 42960.62 47925.78 2018-04-16 16:45:06.000 106 21241.49 251.49 42960.62 47925.75 2018-04-16 16:45:07.000 106 21241.46 251.49 42960.64 47925.76 2018-04-16 16:45:08.000 106 21241.43 251.51 42960.64 47925.74 2018-04-16 16:45:09.000 106 21241.42 251.51 42960.62 47925.73 2018-04-16 16:45:10.000 106 21241.38 251.51 42960.62 47925.71 2018-04-16 16:45:11.000 106 21241.38 251.53 42960.64 47925.72 2018-04-16 16:45:12.000 106 21241.40 251.49 42960.65 47925.73 2018-04-16 16:45:13.000 106 21241.35 251.41 42960.67 47925.75 2018-04-16 16:45:14.000 106 21241.32 251.37 42960.69 47925.76 2018-04-16 16:45:15.000 106 21241.29 251.38 42960.75 47925.76 2018-04-16 16:45:16.000 106 21241.28 251.42 42960.80 47925.80 2018-04-16 16:45:17.000 106 21241.28 251.49 42960.80 47925.83 2018-04-16 16:45:18.000 106 21241.23 251.57 42960.77 47925.79 2018-04-16 16:45:19.000 106 21241.21 251.66 42960.69 47925.78 2018-04-16 16:45:20.000 106 21241.18 251.72 42960.67 47925.74 2018-04-16 16:45:21.000 106 21241.14 251.77 42960.62 47925.69 2018-04-16 16:45:22.000 106 21241.13 251.79 42960.59 47925.64 2018-04-16 16:45:23.000 106 21241.12 251.82 42960.55 47925.60 2018-04-16 16:45:24.000 106 21241.12 251.87 42960.54 47925.58 2018-04-16 16:45:25.000 106 21241.11 251.90 42960.50 47925.51 2018-04-16 16:45:26.000 106 21241.09 251.95 42960.46 47925.47 2018-04-16 16:45:27.000 106 21241.08 252.01 42960.40 47925.46 2018-04-16 16:45:28.000 106 21241.11 252.05 42960.39 47925.38 2018-04-16 16:45:29.000 106 21241.09 252.12 42960.33 47925.40 2018-04-16 16:45:30.000 106 21241.09 252.18 42960.25 47925.33 2018-04-16 16:45:31.000 106 21241.09 252.19 42960.22 47925.29 2018-04-16 16:45:32.000 106 21241.12 252.20 42960.21 47925.24 2018-04-16 16:45:33.000 106 21241.12 252.23 42960.15 47925.21 2018-04-16 16:45:34.000 106 21241.14 252.23 42960.12 47925.18 2018-04-16 16:45:35.000 106 21241.14 252.22 42960.12 47925.20 2018-04-16 16:45:36.000 106 21241.19 252.20 42960.12 47925.17 2018-04-16 16:45:37.000 106 21241.20 252.17 42960.14 47925.19 2018-04-16 16:45:38.000 106 21241.24 252.12 42960.17 47925.22 2018-04-16 16:45:39.000 106 21241.29 252.10 42960.20 47925.29 2018-04-16 16:45:40.000 106 21241.32 252.10 42960.21 47925.27 2018-04-16 16:45:41.000 106 21241.36 252.12 42960.20 47925.32 2018-04-16 16:45:42.000 106 21241.39 252.12 42960.23 47925.37 2018-04-16 16:45:43.000 106 21241.39 252.06 42960.23 47925.37 2018-04-16 16:45:44.000 106 21241.41 252.03 42960.26 47925.40 2018-04-16 16:45:45.000 106 21241.43 251.99 42960.30 47925.41 2018-04-16 16:45:46.000 106 21241.48 251.95 42960.32 47925.46 2018-04-16 16:45:47.000 106 21241.50 251.94 42960.34 47925.50 2018-04-16 16:45:48.000 106 21241.52 251.94 42960.38 47925.55 2018-04-16 16:45:49.000 106 21241.52 251.98 42960.41 47925.58 2018-04-16 16:45:50.000 106 21241.54 251.96 42960.41 47925.59 2018-04-16 16:45:51.000 106 21241.54 251.91 42960.44 47925.63 2018-04-16 16:45:52.000 106 21241.54 251.90 42960.49 47925.61 2018-04-16 16:45:53.000 106 21241.52 251.90 42960.51 47925.66 2018-04-16 16:45:54.000 106 21241.49 251.89 42960.54 47925.65 2018-04-16 16:45:55.000 106 21241.52 251.91 42960.54 47925.69 2018-04-16 16:45:56.000 106 21241.49 251.91 42960.54 47925.70 2018-04-16 16:45:57.000 106 21241.46 251.91 42960.58 47925.75 2018-04-16 16:45:58.000 106 21241.47 251.95 42960.59 47925.76 2018-04-16 16:45:59.000 106 21241.53 252.02 42960.61 47925.76 2018-04-16 16:46:00.000 106 21241.52 252.03 42960.54 47925.74 2018-04-16 16:46:01.000 106 21241.52 252.04 42960.57 47925.74 2018-04-16 16:46:02.000 106 21241.57 252.04 42960.58 47925.78 2018-04-16 16:46:03.000 106 21241.54 252.06 42960.57 47925.76 2018-04-16 16:46:04.000 106 21241.53 252.05 42960.58 47925.76 2018-04-16 16:46:05.000 106 21241.53 252.02 42960.58 47925.77 2018-04-16 16:46:06.000 106 21241.56 251.95 42960.62 47925.79 2018-04-16 16:46:07.000 106 21241.63 251.87 42960.66 47925.83 2018-04-16 16:46:08.000 106 21241.65 251.82 42960.72 47925.90 2018-04-16 16:46:09.000 106 21241.62 251.77 42960.80 47925.97 2018-04-16 16:46:10.000 106 21241.64 251.75 42960.82 47926.01 2018-04-16 16:46:11.000 106 21241.65 251.73 42960.83 47926.04 2018-04-16 16:46:12.000 106 21241.63 251.73 42960.86 47926.08 2018-04-16 16:46:13.000 106 21241.61 251.74 42960.90 47926.08 2018-04-16 16:46:14.000 106 21241.63 251.73 42960.91 47926.12 2018-04-16 16:46:15.000 106 21241.66 251.72 42960.92 47926.14 2018-04-16 16:46:16.000 106 21241.68 251.69 42960.97 47926.14 2018-04-16 16:46:17.000 106 21241.70 251.72 42960.99 47926.16 2018-04-16 16:46:18.000 106 21241.68 251.79 42960.95 47926.16 2018-04-16 16:46:19.000 106 21241.69 251.84 42960.91 47926.15 2018-04-16 16:46:20.000 106 21241.72 251.85 42960.88 47926.11 2018-04-16 16:46:21.000 106 21241.71 251.85 42960.85 47926.10 2018-04-16 16:46:22.000 106 21241.71 251.81 42960.84 47926.09 2018-04-16 16:46:23.000 106 21241.71 251.78 42960.85 47926.09 2018-04-16 16:46:24.000 106 21241.74 251.77 42960.90 47926.09 2018-04-16 16:46:25.000 106 21241.78 251.77 42960.92 47926.14 2018-04-16 16:46:26.000 106 21241.80 251.79 42960.89 47926.15 2018-04-16 16:46:27.000 106 21241.85 251.78 42960.90 47926.16 2018-04-16 16:46:28.000 106 21241.87 251.77 42960.91 47926.21 2018-04-16 16:46:29.000 106 21241.84 251.75 42960.98 47926.21 2018-04-16 16:46:30.000 106 21241.78 251.74 42960.98 47926.20 2018-04-16 16:46:31.000 106 21241.70 251.74 42960.99 47926.20 2018-04-16 16:46:32.000 106 21241.65 251.82 42960.96 47926.21 2018-04-16 16:46:33.000 106 21241.55 251.99 42960.86 47926.15 2018-04-16 16:46:34.000 106 21241.52 252.13 42960.79 47926.07 2018-04-16 16:46:35.000 106 21241.51 252.19 42960.67 47925.96 2018-04-16 16:46:36.000 106 21241.50 252.21 42960.60 47925.85 2018-04-16 16:46:37.000 106 21241.48 252.25 42960.56 47925.78 2018-04-16 16:46:38.000 106 21241.43 252.30 42960.46 47925.70 2018-04-16 16:46:39.000 106 21241.40 252.33 42960.40 47925.62 2018-04-16 16:46:40.000 106 21241.42 252.37 42960.36 47925.59 2018-04-16 16:46:41.000 106 21241.42 252.38 42960.31 47925.55 2018-04-16 16:46:42.000 106 21241.40 252.34 42960.28 47925.49 2018-04-16 16:46:43.000 106 21241.42 252.36 42960.25 47925.46 2018-04-16 16:46:44.000 106 21241.42 252.41 42960.25 47925.45 2018-04-16 16:46:45.000 106 21241.44 252.43 42960.21 47925.43 2018-04-16 16:46:46.000 106 21241.43 252.44 42960.21 47925.41 2018-04-16 16:46:47.000 106 21241.42 252.43 42960.19 47925.37 2018-04-16 16:46:48.000 106 21241.40 252.43 42960.16 47925.36 2018-04-16 16:46:49.000 106 21241.39 252.40 42960.17 47925.34 2018-04-16 16:46:50.000 106 21241.39 252.42 42960.16 47925.36 2018-04-16 16:46:51.000 106 21241.42 252.42 42960.15 47925.36 2018-04-16 16:46:52.000 106 21241.44 252.41 42960.17 47925.31 2018-04-16 16:46:53.000 106 21241.46 252.33 42960.19 47925.37 2018-04-16 16:46:54.000 106 21241.48 252.32 42960.20 47925.39 2018-04-16 16:46:55.000 106 21241.49 252.32 42960.23 47925.42 2018-04-16 16:46:56.000 106 21241.50 252.34 42960.26 47925.45 2018-04-16 16:46:57.000 106 21241.52 252.33 42960.27 47925.49 2018-04-16 16:46:58.000 106 21241.56 252.32 42960.30 47925.49 2018-04-16 16:46:59.000 106 21241.60 252.33 42960.29 47925.53 2018-04-16 16:47:00.000 106 21241.60 252.32 42960.33 47925.56 2018-04-16 16:47:01.000 106 21241.63 252.27 42960.36 47925.56 2018-04-16 16:47:02.000 106 21241.65 252.25 42960.37 47925.60 2018-04-16 16:47:03.000 106 21241.71 252.21 42960.39 47925.68 2018-04-16 16:47:04.000 106 21241.81 252.15 42960.45 47925.70 2018-04-16 16:47:05.000 106 21241.84 252.10 42960.52 47925.78 2018-04-16 16:47:06.000 106 21241.86 252.10 42960.51 47925.83 2018-04-16 16:47:07.000 106 21241.86 252.12 42960.54 47925.86 2018-04-16 16:47:08.000 106 21241.82 252.18 42960.54 47925.86 2018-04-16 16:47:09.000 106 21241.81 252.20 42960.50 47925.85 2018-04-16 16:47:10.000 106 21241.82 252.18 42960.44 47925.83 2018-04-16 16:47:11.000 106 21241.80 252.16 42960.43 47925.77 2018-04-16 16:47:12.000 106 21241.81 252.16 42960.41 47925.79 2018-04-16 16:47:13.000 106 21241.79 252.16 42960.41 47925.76 2018-04-16 16:47:14.000 106 21241.81 252.14 42960.42 47925.75 2018-04-16 16:47:15.000 106 21241.79 252.15 42960.42 47925.78 2018-04-16 16:47:16.000 106 21241.77 252.17 42960.39 47925.76 2018-04-16 16:47:17.000 106 21241.77 252.17 42960.40 47925.74 2018-04-16 16:47:18.000 106 21241.72 252.15 42960.42 47925.74 2018-04-16 16:47:19.000 106 21241.69 252.10 42960.46 47925.74 2018-04-16 16:47:20.000 106 21241.69 252.04 42960.49 47925.76 2018-04-16 16:47:21.000 106 21241.69 252.00 42960.49 47925.79 2018-04-16 16:47:22.000 106 21241.67 251.99 42960.57 47925.81 2018-04-16 16:47:23.000 106 21241.65 251.98 42960.59 47925.84 2018-04-16 16:47:24.000 106 21241.69 252.01 42960.60 47925.86 2018-04-16 16:47:25.000 106 21241.72 252.04 42960.60 47925.87 2018-04-16 16:47:26.000 106 21241.73 252.10 42960.60 47925.86 2018-04-16 16:47:27.000 106 21241.75 252.17 42960.59 47925.93 2018-04-16 16:47:28.000 106 21241.70 252.17 42960.54 47925.86 2018-04-16 16:47:29.000 106 21241.65 252.14 42960.55 47925.87 2018-04-16 16:47:30.000 106 21241.67 252.12 42960.59 47925.82 2018-04-16 16:47:31.000 106 21241.71 252.11 42960.58 47925.85 2018-04-16 16:47:32.000 106 21241.75 252.10 42960.62 47925.87 2018-04-16 16:47:33.000 106 21241.76 252.12 42960.67 47925.92 2018-04-16 16:47:34.000 106 21241.78 252.12 42960.68 47925.94 2018-04-16 16:47:35.000 106 21241.79 252.13 42960.67 47925.96 2018-04-16 16:47:36.000 106 21241.78 252.12 42960.69 47925.97 2018-04-16 16:47:37.000 106 21241.81 252.06 42960.75 47925.98 2018-04-16 16:47:38.000 106 21241.84 251.97 42960.77 47926.03 2018-04-16 16:47:39.000 106 21241.89 251.94 42960.83 47926.10 2018-04-16 16:47:40.000 106 21241.93 251.92 42960.87 47926.13 2018-04-16 16:47:41.000 106 21242.01 251.91 42960.88 47926.20 2018-04-16 16:47:42.000 106 21242.06 251.90 42960.91 47926.22 2018-04-16 16:47:43.000 106 21242.08 251.90 42960.95 47926.27 2018-04-16 16:47:44.000 106 21242.12 251.91 42960.93 47926.29 2018-04-16 16:47:45.000 106 21242.15 251.91 42960.93 47926.31 2018-04-16 16:47:46.000 106 21242.14 251.92 42960.92 47926.36 2018-04-16 16:47:47.000 106 21242.15 251.90 42960.91 47926.33 2018-04-16 16:47:48.000 106 21242.15 251.90 42960.90 47926.35 2018-04-16 16:47:49.000 106 21242.12 251.91 42960.94 47926.37 2018-04-16 16:47:50.000 106 21242.11 251.97 42960.94 47926.35 2018-04-16 16:47:51.000 106 21242.06 252.06 42960.95 47926.35 2018-04-16 16:47:52.000 106 21241.99 252.17 42960.91 47926.32 2018-04-16 16:47:53.000 106 21241.97 252.20 42960.86 47926.26 2018-04-16 16:47:54.000 106 21241.96 252.24 42960.83 47926.20 2018-04-16 16:47:55.000 106 21241.95 252.25 42960.79 47926.14 2018-04-16 16:47:56.000 106 21241.95 252.19 42960.80 47926.15 2018-04-16 16:47:57.000 106 21241.92 252.21 42960.81 47926.14 2018-04-16 16:47:58.000 106 21241.95 252.21 42960.83 47926.14 2018-04-16 16:47:59.000 106 21242.01 252.20 42960.82 47926.16 2018-04-16 16:48:00.000 106 21242.03 252.18 42960.82 47926.17 2018-04-16 16:48:01.000 106 21242.02 252.14 42960.86 47926.18 2018-04-16 16:48:02.000 106 21242.03 252.10 42960.91 47926.24 2018-04-16 16:48:03.000 106 21242.03 252.06 42960.94 47926.26 2018-04-16 16:48:04.000 106 21242.03 252.02 42961.00 47926.30 2018-04-16 16:48:05.000 106 21242.01 251.98 42961.02 47926.34 2018-04-16 16:48:06.000 106 21241.98 252.01 42961.05 47926.38 2018-04-16 16:48:07.000 106 21241.96 252.03 42961.05 47926.41 2018-04-16 16:48:08.000 106 21241.96 252.02 42961.05 47926.37 2018-04-16 16:48:09.000 106 21241.94 252.01 42961.05 47926.41 2018-04-16 16:48:10.000 106 21241.94 251.97 42961.04 47926.40 2018-04-16 16:48:11.000 106 21241.94 251.94 42961.09 47926.39 2018-04-16 16:48:12.000 106 21241.92 251.91 42961.10 47926.41 2018-04-16 16:48:13.000 106 21241.93 251.94 42961.15 47926.40 2018-04-16 16:48:14.000 106 21241.91 251.96 42961.15 47926.44 2018-04-16 16:48:15.000 106 21241.92 251.93 42961.16 47926.43 2018-04-16 16:48:16.000 106 21241.93 251.95 42961.17 47926.44 2018-04-16 16:48:17.000 106 21241.91 251.99 42961.14 47926.43 2018-04-16 16:48:18.000 106 21241.94 251.98 42961.11 47926.43 2018-04-16 16:48:19.000 106 21241.95 251.95 42961.12 47926.44 2018-04-16 16:48:20.000 106 21241.96 251.92 42961.13 47926.47 2018-04-16 16:48:21.000 106 21241.99 251.88 42961.15 47926.47 2018-04-16 16:48:22.000 106 21242.00 251.83 42961.19 47926.52 2018-04-16 16:48:23.000 106 21242.06 251.76 42961.22 47926.55 2018-04-16 16:48:24.000 106 21242.10 251.73 42961.31 47926.61 2018-04-16 16:48:25.000 106 21242.12 251.65 42961.36 47926.64 2018-04-16 16:48:26.000 106 21242.11 251.61 42961.40 47926.70 2018-04-16 16:48:27.000 106 21242.12 251.59 42961.41 47926.74 2018-04-16 16:48:28.000 106 21242.10 251.58 42961.43 47926.80 2018-04-16 16:48:29.000 106 21242.09 251.58 42961.49 47926.79 2018-04-16 16:48:30.000 106 21242.09 251.61 42961.52 47926.84 2018-04-16 16:48:31.000 106 21242.09 251.62 42961.54 47926.84 2018-04-16 16:48:32.000 106 21242.10 251.62 42961.55 47926.83 2018-04-16 16:48:33.000 106 21242.10 251.65 42961.53 47926.87 2018-04-16 16:48:34.000 106 21242.08 251.65 42961.51 47926.85 2018-04-16 16:48:35.000 106 21242.11 251.64 42961.51 47926.86 2018-04-16 16:48:36.000 106 21242.12 251.64 42961.52 47926.85 2018-04-16 16:48:37.000 106 21242.13 251.63 42961.54 47926.85 2018-04-16 16:48:38.000 106 21242.15 251.58 42961.55 47926.89 2018-04-16 16:48:39.000 106 21242.18 251.54 42961.57 47926.91 2018-04-16 16:48:40.000 106 21242.16 251.56 42961.62 47926.96 2018-04-16 16:48:41.000 106 21242.16 251.56 42961.60 47926.95 2018-04-16 16:48:42.000 106 21242.14 251.56 42961.62 47926.97 2018-04-16 16:48:43.000 106 21242.10 251.57 42961.66 47926.99 2018-04-16 16:48:44.000 106 21242.08 251.59 42961.64 47926.98 2018-04-16 16:48:45.000 106 21242.09 251.59 42961.60 47926.94 2018-04-16 16:48:46.000 106 21242.06 251.58 42961.54 47926.90 2018-04-16 16:48:47.000 106 21242.06 251.60 42961.52 47926.87 2018-04-16 16:48:48.000 106 21242.05 251.62 42961.51 47926.85 2018-04-16 16:48:49.000 106 21242.03 251.65 42961.48 47926.83 2018-04-16 16:48:50.000 106 21242.03 251.67 42961.43 47926.76 2018-04-16 16:48:51.000 106 21241.99 251.69 42961.41 47926.75 2018-04-16 16:48:52.000 106 21241.97 251.70 42961.39 47926.70 2018-04-16 16:48:53.000 106 21241.95 251.69 42961.36 47926.66 2018-04-16 16:48:54.000 106 21241.94 251.71 42961.28 47926.65 2018-04-16 16:48:55.000 106 21241.90 251.73 42961.22 47926.54 2018-04-16 16:48:56.000 106 21241.86 251.69 42961.20 47926.52 2018-04-16 16:48:57.000 106 21241.88 251.70 42961.18 47926.47 2018-04-16 16:48:58.000 106 21241.88 251.70 42961.14 47926.44 2018-04-16 16:48:59.000 106 21241.86 251.67 42961.10 47926.38 2018-04-16 16:49:00.000 106 21241.89 251.63 42961.07 47926.38 2018-04-16 16:49:01.000 106 21241.92 251.59 42961.07 47926.37 2018-04-16 16:49:02.000 106 21241.94 251.60 42961.09 47926.39 2018-04-16 16:49:03.000 106 21241.96 251.59 42961.07 47926.40 2018-04-16 16:49:04.000 106 21242.02 251.53 42961.12 47926.43 2018-04-16 16:49:05.000 106 21242.09 251.47 42961.14 47926.40 2018-04-16 16:49:06.000 106 21242.11 251.42 42961.17 47926.49 2018-04-16 16:49:07.000 106 21242.13 251.39 42961.20 47926.54 2018-04-16 16:49:08.000 106 21242.15 251.41 42961.23 47926.57 2018-04-16 16:49:09.000 106 21242.18 251.43 42961.24 47926.61 2018-04-16 16:49:10.000 106 21242.18 251.48 42961.23 47926.64 2018-04-16 16:49:11.000 106 21242.18 251.48 42961.24 47926.63 2018-04-16 16:49:12.000 106 21242.16 251.48 42961.22 47926.60 2018-04-16 16:49:13.000 106 21242.12 251.49 42961.24 47926.63 2018-04-16 16:49:14.000 106 21242.11 251.49 42961.24 47926.62 2018-04-16 16:49:15.000 106 21242.07 251.51 42961.25 47926.58 2018-04-16 16:49:16.000 106 21242.10 251.51 42961.26 47926.60 2018-04-16 16:49:17.000 106 21242.07 251.54 42961.29 47926.60 2018-04-16 16:49:18.000 106 21242.05 251.55 42961.29 47926.60 2018-04-16 16:49:19.000 106 21242.09 251.56 42961.29 47926.63 2018-04-16 16:49:20.000 106 21242.08 251.62 42961.28 47926.62 2018-04-16 16:49:21.000 106 21242.05 251.64 42961.26 47926.60 2018-04-16 16:49:22.000 106 21242.04 251.63 42961.23 47926.58 2018-04-16 16:49:23.000 106 21242.05 251.66 42961.22 47926.58 2018-04-16 16:49:24.000 106 21242.07 251.70 42961.22 47926.55 2018-04-16 16:49:25.000 106 21242.07 251.71 42961.23 47926.55 2018-04-16 16:49:26.000 106 21242.08 251.73 42961.23 47926.58 2018-04-16 16:49:27.000 106 21242.08 251.72 42961.25 47926.59 2018-04-16 16:49:28.000 106 21242.07 251.73 42961.26 47926.62 2018-04-16 16:49:29.000 106 21242.07 251.71 42961.28 47926.61 2018-04-16 16:49:30.000 106 21242.06 251.70 42961.32 47926.63 2018-04-16 16:49:31.000 106 21242.05 251.69 42961.32 47926.64 2018-04-16 16:49:32.000 106 21242.02 251.66 42961.34 47926.64 2018-04-16 16:49:33.000 106 21242.00 251.67 42961.31 47926.62 2018-04-16 16:49:34.000 106 21242.02 251.65 42961.27 47926.64 2018-04-16 16:49:35.000 106 21241.99 251.65 42961.27 47926.63 2018-04-16 16:49:36.000 106 21241.98 251.63 42961.27 47926.63 2018-04-16 16:49:37.000 106 21241.96 251.67 42961.27 47926.57 2018-04-16 16:49:38.000 106 21241.95 251.67 42961.27 47926.59 2018-04-16 16:49:39.000 106 21241.94 251.65 42961.26 47926.55 2018-04-16 16:49:40.000 106 21241.96 251.62 42961.25 47926.53 2018-04-16 16:49:41.000 106 21241.97 251.61 42961.26 47926.54 2018-04-16 16:49:42.000 106 21241.95 251.60 42961.28 47926.57 2018-04-16 16:49:43.000 106 21241.96 251.62 42961.26 47926.56 2018-04-16 16:49:44.000 106 21241.99 251.65 42961.29 47926.60 2018-04-16 16:49:45.000 106 21241.97 251.73 42961.33 47926.59 2018-04-16 16:49:46.000 106 21241.98 251.78 42961.28 47926.62 2018-04-16 16:49:47.000 106 21241.98 251.82 42961.31 47926.60 2018-04-16 16:49:48.000 106 21241.97 251.80 42961.32 47926.63 2018-04-16 16:49:49.000 106 21241.99 251.75 42961.39 47926.64 2018-04-16 16:49:50.000 106 21241.98 251.71 42961.44 47926.65 2018-04-16 16:49:51.000 106 21241.97 251.69 42961.43 47926.72 2018-04-16 16:49:52.000 106 21242.02 251.70 42961.46 47926.74 2018-04-16 16:49:53.000 106 21242.01 251.67 42961.49 47926.79 2018-04-16 16:49:54.000 106 21242.02 251.63 42961.50 47926.81 2018-04-16 16:49:55.000 106 21241.96 251.69 42961.49 47926.80 2018-04-16 16:49:56.000 106 21241.92 251.71 42961.45 47926.77 2018-04-16 16:49:57.000 106 21241.87 251.73 42961.43 47926.72 2018-04-16 16:49:58.000 106 21241.86 251.78 42961.34 47926.68 2018-04-16 16:49:59.000 106 21241.78 251.84 42961.31 47926.60 2018-04-16 16:50:00.000 106 21241.74 252.00 42961.21 47926.53 2018-04-16 16:50:01.000 106 21241.73 252.08 42961.15 47926.44 2018-04-16 16:50:02.000 106 21241.70 252.16 42961.10 47926.34 2018-04-16 16:50:03.000 106 21241.70 252.23 42961.00 47926.27 2018-04-16 16:50:04.000 106 21241.71 252.28 42960.93 47926.21 2018-04-16 16:50:05.000 106 21241.70 252.30 42960.87 47926.13 2018-04-16 16:50:06.000 106 21241.72 252.29 42960.87 47926.11 2018-04-16 16:50:07.000 106 21241.72 252.30 42960.86 47926.08 2018-04-16 16:50:08.000 106 21241.72 252.34 42960.86 47926.06 2018-04-16 16:50:09.000 106 21241.71 252.35 42960.83 47926.03 2018-04-16 16:50:10.000 106 21241.69 252.36 42960.80 47926.04 2018-04-16 16:50:11.000 106 21241.68 252.34 42960.83 47926.04 2018-04-16 16:50:12.000 106 21241.68 252.32 42960.86 47926.02 2018-04-16 16:50:13.000 106 21241.64 252.33 42960.82 47926.02 2018-04-16 16:50:14.000 106 21241.65 252.31 42960.83 47926.02 2018-04-16 16:50:15.000 106 21241.64 252.29 42960.86 47926.03 2018-04-16 16:50:16.000 106 21241.66 252.27 42960.86 47926.05 2018-04-16 16:50:17.000 106 21241.64 252.27 42960.87 47926.10 2018-04-16 16:50:18.000 106 21241.66 252.30 42960.88 47926.10 2018-04-16 16:50:19.000 106 21241.68 252.32 42960.85 47926.09 2018-04-16 16:50:20.000 106 21241.68 252.34 42960.86 47926.11 2018-04-16 16:50:21.000 106 21241.69 252.38 42960.86 47926.08 2018-04-16 16:50:22.000 106 21241.70 252.41 42960.85 47926.07 2018-04-16 16:50:23.000 106 21241.69 252.42 42960.84 47926.09 2018-04-16 16:50:24.000 106 21241.66 252.43 42960.86 47926.07 2018-04-16 16:50:25.000 106 21241.69 252.43 42960.88 47926.09 2018-04-16 16:50:26.000 106 21241.71 252.39 42960.90 47926.07 2018-04-16 16:50:27.000 106 21241.72 252.37 42960.90 47926.13 2018-04-16 16:50:28.000 106 21241.74 252.35 42960.93 47926.15 2018-04-16 16:50:29.000 106 21241.73 252.32 42960.96 47926.15 2018-04-16 16:50:30.000 106 21241.71 252.25 42961.01 47926.20 2018-04-16 16:50:31.000 106 21241.65 252.23 42961.05 47926.26 2018-04-16 16:50:32.000 106 21241.61 252.25 42961.11 47926.25 2018-04-16 16:50:33.000 106 21241.57 252.25 42961.09 47926.24 2018-04-16 16:50:34.000 106 21241.54 252.30 42961.10 47926.25 2018-04-16 16:50:35.000 106 21241.53 252.31 42961.11 47926.26 2018-04-16 16:50:36.000 106 21241.51 252.32 42961.13 47926.25 2018-04-16 16:50:37.000 106 21241.51 252.31 42961.12 47926.24 2018-04-16 16:50:38.000 106 21241.55 252.30 42961.09 47926.25 2018-04-16 16:50:39.000 106 21241.58 252.30 42961.14 47926.26 2018-04-16 16:50:40.000 106 21241.58 252.30 42961.12 47926.29 2018-04-16 16:50:41.000 106 21241.57 252.31 42961.12 47926.25 2018-04-16 16:50:42.000 106 21241.54 252.34 42961.11 47926.28 2018-04-16 16:50:43.000 106 21241.56 252.37 42961.03 47926.25 2018-04-16 16:50:44.000 106 21241.55 252.38 42961.02 47926.24 2018-04-16 16:50:45.000 106 21241.56 252.39 42961.04 47926.24 2018-04-16 16:50:46.000 106 21241.55 252.38 42961.04 47926.18 2018-04-16 16:50:47.000 106 21241.54 252.35 42961.07 47926.16 2018-04-16 16:50:48.000 106 21241.50 252.37 42961.07 47926.22 2018-04-16 16:50:49.000 106 21241.49 252.38 42961.08 47926.18 2018-04-16 16:50:50.000 106 21241.52 252.38 42961.10 47926.20 2018-04-16 16:50:51.000 106 21241.50 252.37 42961.08 47926.19 2018-04-16 16:50:52.000 106 21241.47 252.38 42961.05 47926.17 2018-04-16 16:50:53.000 106 21241.47 252.40 42961.08 47926.17 2018-04-16 16:50:54.000 106 21241.48 252.40 42961.03 47926.19 2018-04-16 16:50:55.000 106 21241.47 252.43 42961.02 47926.16 2018-04-16 16:50:56.000 106 21241.45 252.44 42960.99 47926.14 2018-04-16 16:50:57.000 106 21241.46 252.43 42960.96 47926.11 2018-04-16 16:50:58.000 106 21241.48 252.46 42960.92 47926.14 2018-04-16 16:50:59.000 106 21241.50 252.47 42960.93 47926.11 2018-04-16 16:51:00.000 106 21241.49 252.48 42960.87 47926.08 2018-04-16 16:51:01.000 106 21241.47 252.57 42960.88 47926.05 2018-04-16 16:51:02.000 106 21241.45 252.63 42960.87 47926.03 2018-04-16 16:51:03.000 106 21241.47 252.67 42960.80 47925.96 2018-04-16 16:51:04.000 106 21241.45 252.69 42960.79 47925.94 2018-04-16 16:51:05.000 106 21241.44 252.68 42960.77 47925.90 2018-04-16 16:51:06.000 106 21241.46 252.68 42960.76 47925.90 2018-04-16 16:51:07.000 106 21241.52 252.67 42960.78 47925.92 2018-04-16 16:51:08.000 106 21241.51 252.67 42960.75 47925.91 2018-04-16 16:51:09.000 106 21241.48 252.68 42960.76 47925.91 2018-04-16 16:51:10.000 106 21241.50 252.65 42960.76 47925.89 2018-04-16 16:51:11.000 106 21241.50 252.58 42960.79 47925.92 2018-04-16 16:51:12.000 106 21241.52 252.53 42960.85 47925.96 2018-04-16 16:51:13.000 106 21241.54 252.51 42960.89 47926.00 2018-04-16 16:51:14.000 106 21241.55 252.52 42960.90 47926.04 2018-04-16 16:51:15.000 106 21241.51 252.54 42960.92 47926.08 2018-04-16 16:51:16.000 106 21241.52 252.54 42960.93 47926.05 2018-04-16 16:51:17.000 106 21241.52 252.54 42960.94 47926.07 2018-04-16 16:51:18.000 106 21241.51 252.54 42960.94 47926.09 2018-04-16 16:51:19.000 106 21241.51 252.53 42960.94 47926.05 2018-04-16 16:51:20.000 106 21241.49 252.52 42960.94 47926.04 2018-04-16 16:51:21.000 106 21241.46 252.51 42960.98 47926.09 2018-04-16 16:51:22.000 106 21241.47 252.52 42960.97 47926.08 2018-04-16 16:51:23.000 106 21241.47 252.53 42960.96 47926.09 2018-04-16 16:51:24.000 106 21241.47 252.56 42960.94 47926.07 2018-04-16 16:51:25.000 106 21241.51 252.58 42960.95 47926.11 2018-04-16 16:51:26.000 106 21241.54 252.57 42960.92 47926.10 2018-04-16 16:51:27.000 106 21241.57 252.56 42960.92 47926.09 2018-04-16 16:51:28.000 106 21241.57 252.54 42960.97 47926.07 2018-04-16 16:51:29.000 106 21241.59 252.58 42960.97 47926.10 2018-04-16 16:51:30.000 106 21241.62 252.60 42960.94 47926.08 2018-04-16 16:51:31.000 106 21241.64 252.57 42960.94 47926.11 2018-04-16 16:51:32.000 106 21241.66 252.56 42960.93 47926.10 2018-04-16 16:51:33.000 106 21241.70 252.55 42960.94 47926.14 2018-04-16 16:51:34.000 106 21241.72 252.56 42960.95 47926.16 2018-04-16 16:51:35.000 106 21241.76 252.58 42960.95 47926.16 2018-04-16 16:51:36.000 106 21241.86 252.59 42960.95 47926.24 2018-04-16 16:51:37.000 106 21241.94 252.59 42960.96 47926.26 2018-04-16 16:51:38.000 106 21241.96 252.60 42960.95 47926.28 2018-04-16 16:51:39.000 106 21241.99 252.57 42960.99 47926.33 2018-04-16 16:51:40.000 106 21242.02 252.57 42960.99 47926.35 2018-04-16 16:51:41.000 106 21242.02 252.57 42961.03 47926.38 2018-04-16 16:51:42.000 106 21241.99 252.57 42961.03 47926.38 2018-04-16 16:51:43.000 106 21241.97 252.55 42961.06 47926.40 2018-04-16 16:51:44.000 106 21241.98 252.52 42961.10 47926.39 2018-04-16 16:51:45.000 106 21241.95 252.51 42961.11 47926.42 2018-04-16 16:51:46.000 106 21241.91 252.51 42961.10 47926.41 2018-04-16 16:51:47.000 106 21241.88 252.52 42961.13 47926.42 2018-04-16 16:51:48.000 106 21241.86 252.48 42961.09 47926.44 2018-04-16 16:51:49.000 106 21241.83 252.44 42961.15 47926.39 2018-04-16 16:51:50.000 106 21241.84 252.44 42961.19 47926.45 2018-04-16 16:51:51.000 106 21241.90 252.42 42961.21 47926.45 2018-04-16 16:51:52.000 106 21241.94 252.42 42961.21 47926.48 2018-04-16 16:51:53.000 106 21241.97 252.43 42961.23 47926.50 2018-04-16 16:51:54.000 106 21242.02 252.43 42961.26 47926.59 2018-04-16 16:51:55.000 106 21242.07 252.41 42961.26 47926.61 2018-04-16 16:51:56.000 106 21242.10 252.40 42961.26 47926.62 2018-04-16 16:51:57.000 106 21242.20 252.34 42961.30 47926.65 2018-04-16 16:51:58.000 106 21242.27 252.31 42961.33 47926.72 2018-04-16 16:51:59.000 106 21242.26 252.27 42961.33 47926.78 2018-04-16 16:52:00.000 106 21242.29 252.23 42961.39 47926.78 2018-04-16 16:52:01.000 106 21242.29 252.24 42961.42 47926.82 2018-04-16 16:52:02.000 106 21242.35 252.23 42961.40 47926.87 2018-04-16 16:52:03.000 106 21242.39 252.22 42961.41 47926.90 2018-04-16 16:52:04.000 106 21242.44 252.23 42961.43 47926.90 2018-04-16 16:52:05.000 106 21242.40 252.26 42961.42 47926.96 2018-04-16 16:52:06.000 106 21242.40 252.24 42961.41 47926.92 2018-04-16 16:52:07.000 106 21242.40 252.24 42961.40 47926.89 2018-04-16 16:52:08.000 106 21242.42 252.24 42961.39 47926.92 2018-04-16 16:52:09.000 106 21242.41 252.27 42961.37 47926.92 2018-04-16 16:52:10.000 106 21242.44 252.29 42961.35 47926.90 2018-04-16 16:52:11.000 106 21242.40 252.30 42961.32 47926.84 2018-04-16 16:52:12.000 106 21242.39 252.28 42961.30 47926.83 2018-04-16 16:52:13.000 106 21242.37 252.27 42961.32 47926.83 2018-04-16 16:52:14.000 106 21242.38 252.24 42961.27 47926.81 2018-04-16 16:52:15.000 106 21242.39 252.22 42961.32 47926.81 2018-04-16 16:52:16.000 106 21242.37 252.20 42961.35 47926.85 2018-04-16 16:52:17.000 106 21242.36 252.22 42961.35 47926.88 2018-04-16 16:52:18.000 106 21242.33 252.21 42961.40 47926.88 2018-04-16 16:52:19.000 106 21242.29 252.24 42961.41 47926.88 2018-04-16 16:52:20.000 106 21242.23 252.27 42961.40 47926.88 2018-04-16 16:52:21.000 106 21242.24 252.32 42961.41 47926.87 2018-04-16 16:52:22.000 106 21242.25 252.37 42961.38 47926.88 2018-04-16 16:52:23.000 106 21242.25 252.38 42961.36 47926.85 2018-04-16 16:52:24.000 106 21242.21 252.41 42961.35 47926.84 2018-04-16 16:52:25.000 106 21242.18 252.42 42961.33 47926.81 2018-04-16 16:52:26.000 106 21242.16 252.40 42961.31 47926.75 2018-04-16 16:52:27.000 106 21242.17 252.40 42961.31 47926.78 2018-04-16 16:52:28.000 106 21242.14 252.41 42961.32 47926.75 2018-04-16 16:52:29.000 106 21242.13 252.43 42961.29 47926.76 2018-04-16 16:52:30.000 106 21242.15 252.42 42961.30 47926.75 2018-04-16 16:52:31.000 106 21242.20 252.42 42961.28 47926.78 2018-04-16 16:52:32.000 106 21242.22 252.43 42961.25 47926.75 2018-04-16 16:52:33.000 106 21242.25 252.42 42961.26 47926.74 2018-04-16 16:52:34.000 106 21242.29 252.39 42961.29 47926.76 2018-04-16 16:52:35.000 106 21242.29 252.40 42961.26 47926.75 2018-04-16 16:52:36.000 106 21242.31 252.37 42961.26 47926.77 2018-04-16 16:52:37.000 106 21242.35 252.37 42961.29 47926.77 2018-04-16 16:52:38.000 106 21242.36 252.40 42961.28 47926.81 2018-04-16 16:52:39.000 106 21242.37 252.40 42961.29 47926.83 2018-04-16 16:52:40.000 106 21242.38 252.42 42961.26 47926.79 2018-04-16 16:52:41.000 106 21242.38 252.38 42961.30 47926.80 2018-04-16 16:52:42.000 106 21242.38 252.39 42961.27 47926.82 2018-04-16 16:52:43.000 106 21242.41 252.37 42961.30 47926.82 2018-04-16 16:52:44.000 106 21242.39 252.34 42961.33 47926.84 2018-04-16 16:52:45.000 106 21242.42 252.25 42961.33 47926.84 2018-04-16 16:52:46.000 106 21242.44 252.22 42961.39 47926.88 2018-04-16 16:52:47.000 106 21242.46 252.21 42961.46 47926.94 2018-04-16 16:52:48.000 106 21242.50 252.23 42961.49 47926.96 2018-04-16 16:52:49.000 106 21242.58 252.27 42961.48 47927.01 2018-04-16 16:52:50.000 106 21242.63 252.28 42961.50 47927.03 2018-04-16 16:52:51.000 106 21242.68 252.32 42961.52 47927.07 2018-04-16 16:52:52.000 106 21242.65 252.35 42961.52 47927.05 2018-04-16 16:52:53.000 106 21242.66 252.36 42961.51 47927.06 2018-04-16 16:52:54.000 106 21242.70 252.36 42961.50 47927.06 2018-04-16 16:52:55.000 106 21242.67 252.39 42961.49 47927.06 2018-04-16 16:52:56.000 106 21242.66 252.41 42961.46 47927.06 2018-04-16 16:52:57.000 106 21242.63 252.43 42961.47 47927.06 2018-04-16 16:52:58.000 106 21242.64 252.46 42961.45 47927.06 2018-04-16 16:52:59.000 106 21242.70 252.44 42961.48 47927.07 2018-04-16 16:53:00.000 106 21242.70 252.42 42961.48 47927.06 2018-04-16 16:53:01.000 106 21242.68 252.44 42961.48 47927.04 2018-04-16 16:53:02.000 106 21242.68 252.40 42961.51 47927.08 2018-04-16 16:53:03.000 106 21242.68 252.35 42961.56 47927.08 2018-04-16 16:53:04.000 106 21242.67 252.38 42961.59 47927.12 2018-04-16 16:53:05.000 106 21242.65 252.42 42961.61 47927.14 2018-04-16 16:53:06.000 106 21242.66 252.45 42961.63 47927.12 2018-04-16 16:53:07.000 106 21242.60 252.50 42961.58 47927.15 2018-04-16 16:53:08.000 106 21242.61 252.56 42961.51 47927.11 2018-04-16 16:53:09.000 106 21242.61 252.61 42961.49 47927.11 2018-04-16 16:53:10.000 106 21242.63 252.60 42961.51 47927.08 2018-04-16 16:53:11.000 106 21242.63 252.58 42961.53 47927.08 2018-04-16 16:53:12.000 106 21242.64 252.59 42961.51 47927.09 2018-04-16 16:53:13.000 106 21242.64 252.61 42961.52 47927.12 2018-04-16 16:53:14.000 106 21242.61 252.63 42961.51 47927.05 2018-04-16 16:53:15.000 106 21242.54 252.66 42961.46 47927.08 2018-04-16 16:53:16.000 106 21242.52 252.73 42961.40 47927.03 2018-04-16 16:53:17.000 106 21242.49 252.81 42961.31 47926.99 2018-04-16 16:53:18.000 106 21242.47 252.89 42961.28 47926.91 2018-04-16 16:53:19.000 106 21242.48 252.91 42961.26 47926.87 2018-04-16 16:53:20.000 106 21242.45 252.94 42961.19 47926.82 2018-04-16 16:53:21.000 106 21242.44 252.97 42961.17 47926.77 2018-04-16 16:53:22.000 106 21242.46 253.00 42961.11 47926.75 2018-04-16 16:53:23.000 106 21242.42 253.07 42961.07 47926.71 2018-04-16 16:53:24.000 106 21242.41 253.12 42961.03 47926.66 2018-04-16 16:53:25.000 106 21242.38 253.18 42961.00 47926.60 2018-04-16 16:53:26.000 106 21242.36 253.22 42960.99 47926.58 2018-04-16 16:53:27.000 106 21242.41 253.21 42960.97 47926.55 2018-04-16 16:53:28.000 106 21242.40 253.21 42960.96 47926.53 2018-04-16 16:53:29.000 106 21242.37 253.23 42960.93 47926.53 2018-04-16 16:53:30.000 106 21242.36 253.24 42960.94 47926.51 2018-04-16 16:53:31.000 106 21242.38 253.26 42960.95 47926.51 2018-04-16 16:53:32.000 106 21242.39 253.29 42960.92 47926.50 2018-04-16 16:53:33.000 106 21242.40 253.29 42960.94 47926.51 2018-04-16 16:53:34.000 106 21242.39 253.29 42960.96 47926.49 2018-04-16 16:53:35.000 106 21242.41 253.32 42960.93 47926.54 2018-04-16 16:53:36.000 106 21242.42 253.31 42960.94 47926.51 2018-04-16 16:53:37.000 106 21242.43 253.28 42960.95 47926.53 2018-04-16 16:53:38.000 106 21242.44 253.26 42960.94 47926.54 2018-04-16 16:53:39.000 106 21242.44 253.21 42960.97 47926.57 2018-04-16 16:53:40.000 106 21242.44 253.18 42961.06 47926.55 2018-04-16 16:53:41.000 106 21242.41 253.18 42961.08 47926.64 2018-04-16 16:53:42.000 106 21242.41 253.18 42961.09 47926.62 2018-04-16 16:53:43.000 106 21242.45 253.19 42961.12 47926.66 2018-04-16 16:53:44.000 106 21242.44 253.20 42961.13 47926.66 2018-04-16 16:53:45.000 106 21242.46 253.18 42961.12 47926.67 2018-04-16 16:53:46.000 106 21242.43 253.17 42961.13 47926.66 2018-04-16 16:53:47.000 106 21242.40 253.18 42961.09 47926.66 2018-04-16 16:53:48.000 106 21242.41 253.17 42961.12 47926.69 2018-04-16 16:53:49.000 106 21242.39 253.15 42961.13 47926.67 2018-04-16 16:53:50.000 106 21242.36 253.15 42961.12 47926.65 2018-04-16 16:53:51.000 106 21242.33 253.13 42961.10 47926.66 2018-04-16 16:53:52.000 106 21242.33 253.15 42961.10 47926.65 2018-04-16 16:53:53.000 106 21242.33 253.15 42961.10 47926.62 2018-04-16 16:53:54.000 106 21242.31 253.19 42961.07 47926.64 2018-04-16 16:53:55.000 106 21242.30 253.19 42961.06 47926.62 2018-04-16 16:53:56.000 106 21242.28 253.18 42961.05 47926.59 2018-04-16 16:53:57.000 106 21242.28 253.15 42961.01 47926.57 2018-04-16 16:53:58.000 106 21242.30 253.13 42961.00 47926.56 2018-04-16 16:53:59.000 106 21242.30 253.14 42961.00 47926.56 2018-04-16 16:54:00.000 106 21242.31 253.16 42960.97 47926.53 2018-04-16 16:54:01.000 106 21242.31 253.16 42960.97 47926.50 2018-04-16 16:54:02.000 106 21242.31 253.15 42960.97 47926.50 2018-04-16 16:54:03.000 106 21242.31 253.18 42960.92 47926.44 2018-04-16 16:54:04.000 106 21242.31 253.15 42960.90 47926.46 2018-04-16 16:54:05.000 106 21242.30 253.14 42960.89 47926.40 2018-04-16 16:54:06.000 106 21242.31 253.14 42960.88 47926.44 2018-04-16 16:54:07.000 106 21242.32 253.16 42960.84 47926.40 2018-04-16 16:54:08.000 106 21242.28 253.16 42960.85 47926.37 2018-04-16 16:54:09.000 106 21242.29 253.20 42960.84 47926.38 2018-04-16 16:54:10.000 106 21242.27 253.26 42960.82 47926.36 2018-04-16 16:54:11.000 106 21242.25 253.30 42960.78 47926.33 2018-04-16 16:54:12.000 106 21242.24 253.32 42960.78 47926.29 2018-04-16 16:54:13.000 106 21242.18 253.39 42960.74 47926.26 2018-04-16 16:54:14.000 106 21242.14 253.47 42960.69 47926.24 2018-04-16 16:54:15.000 106 21242.10 253.53 42960.62 47926.15 2018-04-16 16:54:16.000 106 21242.07 253.54 42960.59 47926.09 2018-04-16 16:54:17.000 106 21242.01 253.52 42960.58 47926.04 2018-04-16 16:54:18.000 106 21242.03 253.50 42960.52 47926.00 2018-04-16 16:54:19.000 106 21242.02 253.44 42960.55 47925.96 2018-04-16 16:54:20.000 106 21242.02 253.37 42960.57 47925.99 2018-04-16 16:54:21.000 106 21242.00 253.34 42960.57 47925.99 2018-04-16 16:54:22.000 106 21241.99 253.31 42960.62 47926.05 2018-04-16 16:54:23.000 106 21242.00 253.31 42960.67 47926.08 2018-04-16 16:54:24.000 106 21241.99 253.27 42960.69 47926.10 2018-04-16 16:54:25.000 106 21242.02 253.24 42960.70 47926.14 2018-04-16 16:54:26.000 106 21242.03 253.22 42960.72 47926.15 2018-04-16 16:54:27.000 106 21242.08 253.13 42960.81 47926.22 2018-04-16 16:54:28.000 106 21242.15 253.05 42960.89 47926.27 2018-04-16 16:54:29.000 106 21242.12 253.01 42960.97 47926.36 2018-04-16 16:54:30.000 106 21242.10 253.02 42961.01 47926.35 2018-04-16 16:54:31.000 106 21242.15 253.04 42961.03 47926.47 2018-04-16 16:54:32.000 106 21242.20 253.11 42961.02 47926.45 2018-04-16 16:54:33.000 106 21242.23 253.12 42961.03 47926.51 2018-04-16 16:54:34.000 106 21242.23 253.14 42961.01 47926.51 2018-04-16 16:54:35.000 106 21242.25 253.16 42960.99 47926.51 2018-04-16 16:54:36.000 106 21242.30 253.15 42961.03 47926.51 2018-04-16 16:54:37.000 106 21242.34 253.18 42961.02 47926.55 2018-04-16 16:54:38.000 106 21242.34 253.17 42961.00 47926.55 2018-04-16 16:54:39.000 106 21242.34 253.16 42961.00 47926.51 2018-04-16 16:54:40.000 106 21242.35 253.15 42961.00 47926.54 2018-04-16 16:54:41.000 106 21242.35 253.12 42961.01 47926.51 2018-04-16 16:54:42.000 106 21242.35 253.08 42961.02 47926.53 2018-04-16 16:54:43.000 106 21242.36 253.04 42961.01 47926.55 2018-04-16 16:54:44.000 106 21242.35 253.06 42961.01 47926.56 2018-04-16 16:54:45.000 106 21242.37 253.04 42961.02 47926.57 2018-04-16 16:54:46.000 106 21242.41 253.04 42961.05 47926.58 2018-04-16 16:54:47.000 106 21242.40 253.04 42961.04 47926.58 2018-04-16 16:54:48.000 106 21242.42 253.05 42961.06 47926.60 2018-04-16 16:54:49.000 106 21242.45 253.02 42961.05 47926.60 2018-04-16 16:54:50.000 106 21242.45 253.01 42961.06 47926.65 2018-04-16 16:54:51.000 106 21242.44 253.02 42961.07 47926.62 2018-04-16 16:54:52.000 106 21242.47 253.03 42961.08 47926.63 2018-04-16 16:54:53.000 106 21242.45 253.03 42961.06 47926.68 2018-04-16 16:54:54.000 106 21242.44 253.01 42961.04 47926.67 2018-04-16 16:54:55.000 106 21242.44 253.01 42961.09 47926.68 2018-04-16 16:54:56.000 106 21242.50 252.95 42961.11 47926.68 2018-04-16 16:54:57.000 106 21242.52 252.92 42961.14 47926.72 2018-04-16 16:54:58.000 106 21242.53 252.89 42961.15 47926.76 2018-04-16 16:54:59.000 106 21242.54 252.86 42961.17 47926.80 2018-04-16 16:55:00.000 106 21242.52 252.83 42961.20 47926.78 2018-04-16 16:55:01.000 106 21242.52 252.82 42961.19 47926.83 2018-04-16 16:55:02.000 106 21242.48 252.85 42961.22 47926.81 2018-04-16 16:55:03.000 106 21242.48 252.86 42961.25 47926.81 2018-04-16 16:55:04.000 106 21242.44 252.84 42961.22 47926.78 2018-04-16 16:55:05.000 106 21242.39 252.85 42961.21 47926.75 2018-04-16 16:55:06.000 106 21242.37 252.83 42961.17 47926.73 2018-04-16 16:55:07.000 106 21242.33 252.82 42961.13 47926.71 2018-04-16 16:55:08.000 106 21242.30 252.80 42961.18 47926.72 2018-04-16 16:55:09.000 106 21242.30 252.80 42961.17 47926.68 2018-04-16 16:55:10.000 106 21242.30 252.78 42961.12 47926.72 2018-04-16 16:55:11.000 106 21242.27 252.79 42961.17 47926.67 2018-04-16 16:55:12.000 106 21242.25 252.77 42961.17 47926.65 2018-04-16 16:55:13.000 106 21242.25 252.77 42961.17 47926.67 2018-04-16 16:55:14.000 106 21242.25 252.76 42961.18 47926.64 2018-04-16 16:55:15.000 106 21242.22 252.78 42961.18 47926.68 2018-04-16 16:55:16.000 106 21242.24 252.79 42961.16 47926.66 2018-04-16 16:55:17.000 106 21242.24 252.83 42961.14 47926.66 2018-04-16 16:55:18.000 106 21242.23 252.83 42961.16 47926.66 2018-04-16 16:55:19.000 106 21242.23 252.84 42961.15 47926.63 2018-04-16 16:55:20.000 106 21242.25 252.85 42961.13 47926.60 2018-04-16 16:55:21.000 106 21242.24 252.90 42961.12 47926.65 2018-04-16 16:55:22.000 106 21242.25 252.91 42961.14 47926.59 2018-04-16 16:55:23.000 106 21242.25 252.93 42961.12 47926.61 2018-04-16 16:55:24.000 106 21242.27 252.96 42961.12 47926.61 2018-04-16 16:55:25.000 106 21242.22 253.01 42961.09 47926.59 2018-04-16 16:55:26.000 106 21242.25 253.03 42961.05 47926.55 2018-04-16 16:55:27.000 106 21242.26 253.04 42961.01 47926.54 2018-04-16 16:55:28.000 106 21242.24 253.12 42960.99 47926.55 2018-04-16 16:55:29.000 106 21242.26 253.16 42960.98 47926.53 2018-04-16 16:55:30.000 106 21242.28 253.21 42960.98 47926.51 2018-04-16 16:55:31.000 106 21242.27 253.25 42960.94 47926.51 2018-04-16 16:55:32.000 106 21242.28 253.28 42960.96 47926.47 2018-04-16 16:55:33.000 106 21242.33 253.28 42960.93 47926.49 2018-04-16 16:55:34.000 106 21242.35 253.27 42960.94 47926.50 2018-04-16 16:55:35.000 106 21242.33 253.27 42960.94 47926.48 2018-04-16 16:55:36.000 106 21242.37 253.30 42960.96 47926.49 2018-04-16 16:55:37.000 106 21242.36 253.34 42960.97 47926.51 2018-04-16 16:55:38.000 106 21242.35 253.35 42960.96 47926.50 2018-04-16 16:55:39.000 106 21242.32 253.35 42960.91 47926.47 2018-04-16 16:55:40.000 106 21242.30 253.33 42960.89 47926.47 2018-04-16 16:55:41.000 106 21242.26 253.32 42960.92 47926.46 2018-04-16 16:55:42.000 106 21242.25 253.29 42960.94 47926.47 2018-04-16 16:55:43.000 106 21242.24 253.28 42960.96 47926.48 2018-04-16 16:55:44.000 106 21242.17 253.28 42960.95 47926.48 2018-04-16 16:55:45.000 106 21242.14 253.25 42960.98 47926.47 2018-04-16 16:55:46.000 106 21242.11 253.22 42960.98 47926.45 2018-04-16 16:55:47.000 106 21242.13 253.23 42961.01 47926.44 2018-04-16 16:55:48.000 106 21242.15 253.22 42960.98 47926.45 2018-04-16 16:55:49.000 106 21242.12 253.23 42960.96 47926.47 2018-04-16 16:55:50.000 106 21242.11 253.23 42960.95 47926.46 2018-04-16 16:55:51.000 106 21242.12 253.23 42960.97 47926.43 2018-04-16 16:55:52.000 106 21242.16 253.25 42960.94 47926.42 2018-04-16 16:55:53.000 106 21242.16 253.31 42960.87 47926.43 2018-04-16 16:55:54.000 106 21242.17 253.33 42960.88 47926.37 2018-04-16 16:55:55.000 106 21242.12 253.28 42960.89 47926.38 2018-04-16 16:55:56.000 106 21242.16 253.24 42960.90 47926.35 2018-04-16 16:55:57.000 106 21242.16 253.26 42960.95 47926.38 2018-04-16 16:55:58.000 106 21242.20 253.23 42960.97 47926.39 2018-04-16 16:55:59.000 106 21242.19 253.23 42960.99 47926.43 2018-04-16 16:56:00.000 106 21242.19 253.24 42961.03 47926.47 2018-04-16 16:56:01.000 106 21242.25 253.26 42961.02 47926.52 2018-04-16 16:56:02.000 106 21242.30 253.22 42961.00 47926.57 2018-04-16 16:56:03.000 106 21242.30 253.19 42961.00 47926.55 2018-04-16 16:56:04.000 106 21242.30 253.12 42961.02 47926.59 2018-04-16 16:56:05.000 106 21242.27 253.09 42961.04 47926.56 2018-04-16 16:56:06.000 106 21242.31 253.11 42961.02 47926.58 2018-04-16 16:56:07.000 106 21242.35 253.11 42961.01 47926.58 2018-04-16 16:56:08.000 106 21242.36 253.10 42960.96 47926.56 2018-04-16 16:56:09.000 106 21242.37 253.11 42960.95 47926.57 2018-04-16 16:56:10.000 106 21242.40 253.14 42960.94 47926.54 2018-04-16 16:56:11.000 106 21242.41 253.16 42960.94 47926.55 2018-04-16 16:56:12.000 106 21242.40 253.18 42960.91 47926.54 2018-04-16 16:56:13.000 106 21242.41 253.17 42960.91 47926.54 2018-04-16 16:56:14.000 106 21242.40 253.21 42960.92 47926.52 2018-04-16 16:56:15.000 106 21242.39 253.23 42960.93 47926.56 2018-04-16 16:56:16.000 106 21242.40 253.26 42960.93 47926.52 2018-04-16 16:56:17.000 106 21242.39 253.30 42960.92 47926.51 2018-04-16 16:56:18.000 106 21242.36 253.36 42960.92 47926.49 2018-04-16 16:56:19.000 106 21242.35 253.39 42960.92 47926.48 2018-04-16 16:56:20.000 106 21242.34 253.45 42960.90 47926.45 2018-04-16 16:56:21.000 106 21242.30 253.51 42960.86 47926.45 2018-04-16 16:56:22.000 106 21242.29 253.51 42960.85 47926.43 2018-04-16 16:56:23.000 106 21242.27 253.53 42960.83 47926.40 2018-04-16 16:56:24.000 106 21242.27 253.53 42960.86 47926.40 2018-04-16 16:56:25.000 106 21242.31 253.57 42960.87 47926.42 2018-04-16 16:56:26.000 106 21242.37 253.63 42960.84 47926.41 2018-04-16 16:56:27.000 106 21242.41 253.66 42960.80 47926.40 2018-04-16 16:56:28.000 106 21242.43 253.65 42960.79 47926.43 2018-04-16 16:56:29.000 106 21242.45 253.64 42960.78 47926.43 2018-04-16 16:56:30.000 106 21242.43 253.61 42960.77 47926.41 2018-04-16 16:56:31.000 106 21242.45 253.57 42960.78 47926.47 2018-04-16 16:56:32.000 106 21242.48 253.55 42960.80 47926.48 2018-04-16 16:56:33.000 106 21242.51 253.56 42960.82 47926.49 2018-04-16 16:56:34.000 106 21242.53 253.52 42960.85 47926.50 2018-04-16 16:56:35.000 106 21242.53 253.48 42960.87 47926.54 2018-04-16 16:56:36.000 106 21242.54 253.42 42960.90 47926.57 2018-04-16 16:56:37.000 106 21242.58 253.37 42960.96 47926.60 2018-04-16 16:56:38.000 106 21242.60 253.35 42961.02 47926.66 2018-04-16 16:56:39.000 106 21242.65 253.31 42961.08 47926.75 2018-04-16 16:56:40.000 106 21242.68 253.27 42961.14 47926.74 2018-04-16 16:56:41.000 106 21242.66 253.26 42961.17 47926.83 2018-04-16 16:56:42.000 106 21242.69 253.25 42961.20 47926.88 2018-04-16 16:56:43.000 106 21242.72 253.25 42961.23 47926.90 2018-04-16 16:56:44.000 106 21242.75 253.30 42961.22 47926.93 2018-04-16 16:56:45.000 106 21242.76 253.34 42961.25 47926.98 2018-04-16 16:56:46.000 106 21242.80 253.34 42961.25 47926.98 2018-04-16 16:56:47.000 106 21242.78 253.37 42961.26 47926.99 2018-04-16 16:56:48.000 106 21242.79 253.36 42961.25 47927.02 2018-04-16 16:56:49.000 106 21242.80 253.35 42961.24 47927.01 2018-04-16 16:56:50.000 106 21242.76 253.37 42961.28 47927.01 2018-04-16 16:56:51.000 106 21242.76 253.39 42961.31 47927.04 2018-04-16 16:56:52.000 106 21242.75 253.41 42961.29 47927.03 2018-04-16 16:56:53.000 106 21242.73 253.38 42961.32 47927.03 2018-04-16 16:56:54.000 106 21242.69 253.44 42961.31 47927.02 2018-04-16 16:56:55.000 106 21242.64 253.50 42961.26 47926.98 2018-04-16 16:56:56.000 106 21242.58 253.51 42961.21 47926.93 2018-04-16 16:56:57.000 106 21242.55 253.50 42961.22 47926.90 2018-04-16 16:56:58.000 106 21242.53 253.45 42961.21 47926.86 2018-04-16 16:56:59.000 106 21242.56 253.40 42961.27 47926.88 2018-04-16 16:57:00.000 106 21242.58 253.34 42961.29 47926.89 2018-04-16 16:57:01.000 106 21242.61 253.28 42961.31 47926.99 2018-04-16 16:57:02.000 106 21242.66 253.26 42961.38 47926.99 2018-04-16 16:57:03.000 106 21242.68 253.23 42961.43 47927.05 2018-04-16 16:57:04.000 106 21242.71 253.22 42961.45 47927.11 2018-04-16 16:57:05.000 106 21242.76 253.22 42961.45 47927.12 2018-04-16 16:57:06.000 106 21242.77 253.24 42961.47 47927.16 2018-04-16 16:57:07.000 106 21242.79 253.22 42961.51 47927.17 2018-04-16 16:57:08.000 106 21242.83 253.21 42961.51 47927.20 2018-04-16 16:57:09.000 106 21242.81 253.20 42961.51 47927.20 2018-04-16 16:57:10.000 106 21242.80 253.20 42961.52 47927.23 2018-04-16 16:57:11.000 106 21242.79 253.21 42961.53 47927.22 2018-04-16 16:57:12.000 106 21242.77 253.25 42961.54 47927.23 2018-04-16 16:57:13.000 106 21242.75 253.30 42961.51 47927.22 2018-04-16 16:57:14.000 106 21242.70 253.31 42961.49 47927.18 2018-04-16 16:57:15.000 106 21242.69 253.30 42961.49 47927.20 2018-04-16 16:57:16.000 106 21242.71 253.33 42961.49 47927.17 2018-04-16 16:57:17.000 106 21242.67 253.35 42961.50 47927.15 2018-04-16 16:57:18.000 106 21242.67 253.36 42961.47 47927.17 2018-04-16 16:57:19.000 106 21242.61 253.34 42961.45 47927.16 2018-04-16 16:57:20.000 106 21242.61 253.33 42961.46 47927.13 2018-04-16 16:57:21.000 106 21242.59 253.34 42961.47 47927.11 2018-04-16 16:57:22.000 106 21242.60 253.38 42961.45 47927.10 2018-04-16 16:57:23.000 106 21242.64 253.33 42961.44 47927.14 2018-04-16 16:57:24.000 106 21242.63 253.32 42961.46 47927.09 2018-04-16 16:57:25.000 106 21242.62 253.30 42961.45 47927.11 2018-04-16 16:57:26.000 106 21242.59 253.31 42961.45 47927.11 2018-04-16 16:57:27.000 106 21242.61 253.31 42961.44 47927.11 2018-04-16 16:57:28.000 106 21242.61 253.32 42961.42 47927.11 2018-04-16 16:57:29.000 106 21242.61 253.29 42961.40 47927.12 2018-04-16 16:57:30.000 106 21242.61 253.28 42961.40 47927.07 2018-04-16 16:57:31.000 106 21242.66 253.28 42961.41 47927.10 2018-04-16 16:57:32.000 106 21242.69 253.31 42961.38 47927.07 2018-04-16 16:57:33.000 106 21242.66 253.34 42961.35 47927.08 2018-04-16 16:57:34.000 106 21242.68 253.37 42961.32 47927.04 2018-04-16 16:57:35.000 106 21242.69 253.35 42961.33 47927.03 2018-04-16 16:57:36.000 106 21242.70 253.34 42961.32 47927.02 2018-04-16 16:57:37.000 106 21242.69 253.34 42961.31 47927.00 2018-04-16 16:57:38.000 106 21242.70 253.37 42961.29 47926.99 2018-04-16 16:57:39.000 106 21242.72 253.37 42961.30 47927.02 2018-04-16 16:57:40.000 106 21242.75 253.37 42961.29 47926.99 2018-04-16 16:57:41.000 106 21242.78 253.38 42961.25 47927.02 2018-04-16 16:57:42.000 106 21242.80 253.34 42961.25 47927.00 2018-04-16 16:57:43.000 106 21242.83 253.31 42961.27 47927.03 2018-04-16 16:57:44.000 106 21242.83 253.30 42961.31 47927.01 2018-04-16 16:57:45.000 106 21242.85 253.29 42961.31 47927.08 2018-04-16 16:57:46.000 106 21242.85 253.27 42961.33 47927.08 2018-04-16 16:57:47.000 106 21242.86 253.28 42961.37 47927.08 2018-04-16 16:57:48.000 106 21242.85 253.30 42961.37 47927.11 2018-04-16 16:57:49.000 106 21242.86 253.32 42961.38 47927.16 2018-04-16 16:57:50.000 106 21242.83 253.32 42961.39 47927.15 2018-04-16 16:57:51.000 106 21242.80 253.36 42961.39 47927.10 2018-04-16 16:57:52.000 106 21242.76 253.41 42961.39 47927.13 2018-04-16 16:57:53.000 106 21242.74 253.45 42961.39 47927.12 2018-04-16 16:57:54.000 106 21242.75 253.48 42961.38 47927.05 2018-04-16 16:57:55.000 106 21242.72 253.52 42961.35 47927.05 2018-04-16 16:57:56.000 106 21242.70 253.52 42961.32 47927.03 2018-04-16 16:57:57.000 106 21242.73 253.52 42961.31 47926.99 2018-04-16 16:57:58.000 106 21242.74 253.53 42961.27 47926.97 2018-04-16 16:57:59.000 106 21242.71 253.51 42961.26 47927.00 2018-04-16 16:58:00.000 106 21242.71 253.49 42961.30 47926.99 2018-04-16 16:58:01.000 106 21242.74 253.49 42961.33 47927.00 2018-04-16 16:58:02.000 106 21242.74 253.45 42961.32 47927.02 2018-04-16 16:58:03.000 106 21242.74 253.44 42961.33 47927.01 2018-04-16 16:58:04.000 106 21242.75 253.42 42961.30 47927.03 2018-04-16 16:58:05.000 106 21242.73 253.41 42961.35 47927.04 2018-04-16 16:58:06.000 106 21242.76 253.39 42961.34 47927.05 2018-04-16 16:58:07.000 106 21242.78 253.40 42961.36 47927.05 2018-04-16 16:58:08.000 106 21242.82 253.40 42961.38 47927.09 2018-04-16 16:58:09.000 106 21242.84 253.44 42961.34 47927.09 2018-04-16 16:58:10.000 106 21242.83 253.46 42961.33 47927.08 2018-04-16 16:58:11.000 106 21242.83 253.46 42961.34 47927.09 2018-04-16 16:58:12.000 106 21242.85 253.45 42961.31 47927.05 2018-04-16 16:58:13.000 106 21242.84 253.44 42961.30 47927.07 2018-04-16 16:58:14.000 106 21242.85 253.41 42961.25 47927.05 2018-04-16 16:58:15.000 106 21242.86 253.36 42961.28 47927.02 2018-04-16 16:58:16.000 106 21242.88 253.32 42961.28 47927.05 2018-04-16 16:58:17.000 106 21242.94 253.28 42961.32 47927.08 2018-04-16 16:58:18.000 106 21242.98 253.25 42961.35 47927.11 2018-04-16 16:58:19.000 106 21243.00 253.28 42961.35 47927.15 2018-04-16 16:58:20.000 106 21243.02 253.31 42961.36 47927.17 2018-04-16 16:58:21.000 106 21243.07 253.31 42961.39 47927.18 2018-04-16 16:58:22.000 106 21243.08 253.32 42961.34 47927.19 2018-04-16 16:58:23.000 106 21243.03 253.40 42961.32 47927.21 2018-04-16 16:58:24.000 106 21242.99 253.45 42961.31 47927.20 2018-04-16 16:58:25.000 106 21243.02 253.50 42961.27 47927.14 2018-04-16 16:58:26.000 106 21243.00 253.50 42961.29 47927.14 2018-04-16 16:58:27.000 106 21242.98 253.51 42961.29 47927.11 2018-04-16 16:58:28.000 106 21242.99 253.52 42961.27 47927.12 2018-04-16 16:58:29.000 106 21243.00 253.54 42961.27 47927.10 2018-04-16 16:58:30.000 106 21243.06 253.49 42961.28 47927.10 2018-04-16 16:58:31.000 106 21243.06 253.49 42961.29 47927.14 2018-04-16 16:58:32.000 106 21243.06 253.46 42961.32 47927.19 2018-04-16 16:58:33.000 106 21243.05 253.41 42961.32 47927.21 2018-04-16 16:58:34.000 106 21243.05 253.44 42961.36 47927.22 2018-04-16 16:58:35.000 106 21243.03 253.45 42961.38 47927.21 2018-04-16 16:58:36.000 106 21243.04 253.47 42961.36 47927.20 2018-04-16 16:58:37.000 106 21243.02 253.49 42961.34 47927.22 2018-04-16 16:58:38.000 106 21242.91 253.48 42961.36 47927.15 2018-04-16 16:58:39.000 106 21242.85 253.49 42961.37 47927.13 2018-04-16 16:58:40.000 106 21242.80 253.49 42961.35 47927.11 2018-04-16 16:58:41.000 106 21242.76 253.46 42961.35 47927.08 2018-04-16 16:58:42.000 106 21242.74 253.41 42961.38 47927.08 2018-04-16 16:58:43.000 106 21242.75 253.40 42961.37 47927.05 2018-04-16 16:58:44.000 106 21242.72 253.41 42961.37 47927.06 2018-04-16 16:58:45.000 106 21242.69 253.40 42961.37 47927.07 2018-04-16 16:58:46.000 106 21242.68 253.43 42961.37 47927.06 2018-04-16 16:58:47.000 106 21242.63 253.43 42961.37 47927.05 2018-04-16 16:58:48.000 106 21242.65 253.44 42961.36 47927.06 2018-04-16 16:58:49.000 106 21242.63 253.47 42961.36 47927.04 2018-04-16 16:58:50.000 106 21242.61 253.46 42961.37 47927.06 2018-04-16 16:58:51.000 106 21242.62 253.46 42961.38 47927.01 2018-04-16 16:58:52.000 106 21242.61 253.48 42961.35 47927.02 2018-04-16 16:58:53.000 106 21242.56 253.49 42961.35 47926.98 2018-04-16 16:58:54.000 106 21242.56 253.49 42961.37 47926.97 2018-04-16 16:58:55.000 106 21242.53 253.49 42961.33 47927.00 2018-04-16 16:58:56.000 106 21242.53 253.49 42961.32 47926.94 2018-04-16 16:58:57.000 106 21242.61 253.51 42961.29 47926.95 2018-04-16 16:58:58.000 106 21242.68 253.52 42961.29 47926.97 2018-04-16 16:58:59.000 106 21242.72 253.52 42961.27 47926.96 2018-04-16 16:59:00.000 106 21242.75 253.52 42961.23 47926.98 2018-04-16 16:59:01.000 106 21242.72 253.57 42961.20 47926.94 2018-04-16 16:59:02.000 106 21242.73 253.56 42961.23 47926.94 2018-04-16 16:59:03.000 106 21242.78 253.54 42961.20 47926.92 2018-04-16 16:59:04.000 106 21242.85 253.49 42961.23 47926.97 2018-04-16 16:59:05.000 106 21242.90 253.45 42961.26 47927.01 2018-04-16 16:59:06.000 106 21242.94 253.45 42961.30 47927.02 2018-04-16 16:59:07.000 106 21242.93 253.48 42961.26 47927.09 2018-04-16 16:59:08.000 106 21242.96 253.47 42961.28 47927.08 2018-04-16 16:59:09.000 106 21243.00 253.43 42961.29 47927.09 2018-04-16 16:59:10.000 106 21243.01 253.41 42961.28 47927.09 2018-04-16 16:59:11.000 106 21243.01 253.45 42961.29 47927.12 2018-04-16 16:59:12.000 106 21243.03 253.46 42961.30 47927.11 2018-04-16 16:59:13.000 106 21243.04 253.48 42961.27 47927.12 2018-04-16 16:59:14.000 106 21243.08 253.50 42961.26 47927.15 2018-04-16 16:59:15.000 106 21243.09 253.53 42961.24 47927.12 2018-04-16 16:59:16.000 106 21243.07 253.52 42961.22 47927.15 2018-04-16 16:59:17.000 106 21243.06 253.54 42961.23 47927.10 2018-04-16 16:59:18.000 106 21243.03 253.53 42961.23 47927.06 2018-04-16 16:59:19.000 106 21242.99 253.54 42961.20 47927.09 2018-04-16 16:59:20.000 106 21242.99 253.56 42961.23 47927.04 2018-04-16 16:59:21.000 106 21242.97 253.59 42961.18 47927.03 2018-04-16 16:59:22.000 106 21242.96 253.58 42961.15 47926.99 2018-04-16 16:59:23.000 106 21242.93 253.56 42961.17 47926.98 2018-04-16 16:59:24.000 106 21242.93 253.54 42961.19 47926.99 2018-04-16 16:59:25.000 106 21242.96 253.54 42961.19 47926.99 2018-04-16 16:59:26.000 106 21242.97 253.50 42961.19 47926.98 2018-04-16 16:59:27.000 106 21242.95 253.50 42961.17 47927.02 2018-04-16 16:59:28.000 106 21242.96 253.49 42961.20 47927.02 2018-04-16 16:59:29.000 106 21242.96 253.48 42961.22 47927.03 2018-04-16 16:59:30.000 106 21242.93 253.48 42961.26 47927.03 2018-04-16 16:59:31.000 106 21242.91 253.49 42961.23 47927.06 2018-04-16 16:59:32.000 106 21242.91 253.49 42961.25 47927.03 2018-04-16 16:59:33.000 106 21242.92 253.47 42961.26 47927.04 2018-04-16 16:59:34.000 106 21242.90 253.49 42961.28 47927.06 2018-04-16 16:59:35.000 106 21242.93 253.49 42961.28 47927.06 2018-04-16 16:59:36.000 106 21242.90 253.52 42961.24 47927.08 2018-04-16 16:59:37.000 106 21242.90 253.53 42961.28 47927.09 2018-04-16 16:59:38.000 106 21242.88 253.53 42961.33 47927.08 2018-04-16 16:59:39.000 106 21242.88 253.55 42961.32 47927.09 2018-04-16 16:59:40.000 106 21242.93 253.57 42961.31 47927.11 2018-04-16 16:59:41.000 106 21242.96 253.58 42961.32 47927.12 2018-04-16 16:59:42.000 106 21243.00 253.57 42961.29 47927.12 2018-04-16 16:59:43.000 106 21242.99 253.58 42961.30 47927.11 2018-04-16 16:59:44.000 106 21242.98 253.61 42961.27 47927.12 2018-04-16 16:59:45.000 106 21243.01 253.60 42961.27 47927.14 2018-04-16 16:59:46.000 106 21243.00 253.62 42961.26 47927.11 2018-04-16 16:59:47.000 106 21243.01 253.65 42961.21 47927.10 2018-04-16 16:59:48.000 106 21242.99 253.70 42961.19 47927.08 2018-04-16 16:59:49.000 106 21242.94 253.75 42961.16 47927.05 2018-04-16 16:59:50.000 106 21242.91 253.75 42961.14 47927.00 2018-04-16 16:59:51.000 106 21242.89 253.74 42961.12 47926.96 2018-04-16 16:59:52.000 106 21242.88 253.72 42961.09 47926.94 2018-04-16 16:59:53.000 106 21242.86 253.71 42961.09 47926.92 2018-04-16 16:59:54.000 106 21242.84 253.70 42961.10 47926.86 2018-04-16 16:59:55.000 106 21242.82 253.71 42961.10 47926.86 2018-04-16 16:59:56.000 106 21242.84 253.75 42961.12 47926.88 2018-04-16 16:59:57.000 106 21242.85 253.77 42961.06 47926.90 2018-04-16 16:59:58.000 106 21242.84 253.80 42961.03 47926.87 2018-04-16 16:59:59.000 106 21242.84 253.78 42961.02 47926.82 2018-04-16 17:00:00.000 106 21242.85 253.74 42961.02 47926.83 2018-04-16 17:00:01.000 106 21242.81 253.71 42961.04 47926.81 2018-04-16 17:00:02.000 106 21242.81 253.70 42961.03 47926.82 2018-04-16 17:00:03.000 106 21242.81 253.70 42961.00 47926.78 2018-04-16 17:00:04.000 106 21242.83 253.66 42961.04 47926.82 2018-04-16 17:00:05.000 106 21242.86 253.63 42961.06 47926.82 2018-04-16 17:00:06.000 106 21242.86 253.63 42961.09 47926.86 2018-04-16 17:00:07.000 106 21242.87 253.60 42961.08 47926.87 2018-04-16 17:00:08.000 106 21242.88 253.59 42961.11 47926.90 2018-04-16 17:00:09.000 106 21242.89 253.60 42961.10 47926.93 2018-04-16 17:00:10.000 106 21242.88 253.59 42961.14 47926.95 2018-04-16 17:00:11.000 106 21242.85 253.57 42961.16 47926.94 2018-04-16 17:00:12.000 106 21242.89 253.54 42961.19 47926.99 2018-04-16 17:00:13.000 106 21242.90 253.56 42961.20 47926.98 2018-04-16 17:00:14.000 106 21242.87 253.56 42961.18 47926.99 2018-04-16 17:00:15.000 106 21242.87 253.56 42961.17 47926.95 2018-04-16 17:00:16.000 106 21242.81 253.56 42961.18 47926.98 2018-04-16 17:00:17.000 106 21242.81 253.54 42961.20 47926.98 2018-04-16 17:00:18.000 106 21242.81 253.56 42961.20 47926.97 2018-04-16 17:00:19.000 106 21242.82 253.56 42961.15 47926.96 2018-04-16 17:00:20.000 106 21242.82 253.53 42961.17 47926.98 2018-04-16 17:00:21.000 106 21242.83 253.54 42961.17 47926.96 2018-04-16 17:00:22.000 106 21242.81 253.56 42961.15 47926.94 2018-04-16 17:00:23.000 106 21242.91 253.54 42961.20 47926.98 2018-04-16 17:00:24.000 106 21242.98 253.53 42961.22 47927.02 2018-04-16 17:00:25.000 106 21243.06 253.47 42961.23 47927.09 2018-04-16 17:00:26.000 106 21243.10 253.43 42961.26 47927.13 2018-04-16 17:00:27.000 106 21243.08 253.41 42961.29 47927.16 2018-04-16 17:00:28.000 106 21243.05 253.38 42961.31 47927.19 2018-04-16 17:00:29.000 106 21242.97 253.32 42961.33 47927.18 2018-04-16 17:00:30.000 106 21242.97 253.33 42961.39 47927.21 2018-04-16 17:00:31.000 106 21242.98 253.29 42961.38 47927.24 2018-04-16 17:00:32.000 106 21242.96 253.25 42961.39 47927.23 2018-04-16 17:00:33.000 106 21242.95 253.28 42961.41 47927.21 2018-04-16 17:00:34.000 106 21242.97 253.25 42961.42 47927.23 2018-04-16 17:00:35.000 106 21242.98 253.25 42961.43 47927.26 2018-04-16 17:00:36.000 106 21243.01 253.28 42961.42 47927.24 2018-04-16 17:00:37.000 106 21243.02 253.30 42961.46 47927.29 2018-04-16 17:00:38.000 106 21243.05 253.32 42961.43 47927.28 2018-04-16 17:00:39.000 106 21243.09 253.34 42961.40 47927.27 2018-04-16 17:00:40.000 106 21243.13 253.34 42961.40 47927.28 2018-04-16 17:00:41.000 106 21243.11 253.33 42961.43 47927.28 2018-04-16 17:00:42.000 106 21243.14 253.26 42961.45 47927.27 2018-04-16 17:00:43.000 106 21243.16 253.24 42961.50 47927.35 2018-04-16 17:00:44.000 106 21243.18 253.20 42961.51 47927.35 2018-04-16 17:00:45.000 106 21243.18 253.24 42961.54 47927.38 2018-04-16 17:00:46.000 106 21243.18 253.26 42961.55 47927.37 2018-04-16 17:00:47.000 106 21243.21 253.28 42961.56 47927.42 2018-04-16 17:00:48.000 106 21243.19 253.30 42961.56 47927.41 2018-04-16 17:00:49.000 106 21243.20 253.31 42961.51 47927.42 2018-04-16 17:00:50.000 106 21243.17 253.29 42961.53 47927.43 2018-04-16 17:00:51.000 106 21243.19 253.27 42961.54 47927.41 2018-04-16 17:00:52.000 106 21243.19 253.26 42961.56 47927.43 2018-04-16 17:00:53.000 106 21243.18 253.25 42961.58 47927.43 2018-04-16 17:00:54.000 106 21243.16 253.26 42961.59 47927.42 2018-04-16 17:00:55.000 106 21243.15 253.27 42961.58 47927.44 2018-04-16 17:00:56.000 106 21243.16 253.27 42961.58 47927.46 2018-04-16 17:00:57.000 106 21243.15 253.31 42961.58 47927.45 2018-04-16 17:00:58.000 106 21243.15 253.36 42961.54 47927.43 2018-04-16 17:00:59.000 106 21243.15 253.37 42961.53 47927.44 2018-04-16 17:01:00.000 106 21243.16 253.40 42961.51 47927.40 2018-04-16 17:01:01.000 106 21243.18 253.38 42961.53 47927.41 2018-04-16 17:01:02.000 106 21243.17 253.34 42961.53 47927.38 2018-04-16 17:01:03.000 106 21243.17 253.33 42961.52 47927.40 2018-04-16 17:01:04.000 106 21243.20 253.28 42961.55 47927.41 2018-04-16 17:01:05.000 106 21243.16 253.28 42961.54 47927.40 2018-04-16 17:01:06.000 106 21243.14 253.26 42961.58 47927.44 2018-04-16 17:01:07.000 106 21243.10 253.25 42961.59 47927.43 2018-04-16 17:01:08.000 106 21243.05 253.23 42961.62 47927.46 2018-04-16 17:01:09.000 106 21243.02 253.21 42961.61 47927.44 2018-04-16 17:01:10.000 106 21242.95 253.22 42961.65 47927.43 2018-04-16 17:01:11.000 106 21242.94 253.24 42961.63 47927.45 2018-04-16 17:01:12.000 106 21242.92 253.25 42961.62 47927.40 2018-04-16 17:01:13.000 106 21242.88 253.25 42961.66 47927.40 2018-04-16 17:01:14.000 106 21242.82 253.23 42961.64 47927.38 2018-04-16 17:01:15.000 106 21242.84 253.21 42961.68 47927.39 2018-04-16 17:01:16.000 106 21242.86 253.21 42961.68 47927.37 2018-04-16 17:01:17.000 106 21242.80 253.22 42961.66 47927.38 2018-04-16 17:01:18.000 106 21242.79 253.23 42961.68 47927.37 2018-04-16 17:01:19.000 106 21242.78 253.25 42961.68 47927.35 2018-04-16 17:01:20.000 106 21242.76 253.28 42961.66 47927.34 2018-04-16 17:01:21.000 106 21242.73 253.29 42961.65 47927.34 2018-04-16 17:01:22.000 106 21242.68 253.29 42961.64 47927.30 2018-04-16 17:01:23.000 106 21242.68 253.30 42961.66 47927.27 2018-04-16 17:01:24.000 106 21242.69 253.33 42961.65 47927.27 2018-04-16 17:01:25.000 106 21242.69 253.34 42961.62 47927.27 2018-04-16 17:01:26.000 106 21242.72 253.36 42961.59 47927.27 2018-04-16 17:01:27.000 106 21242.72 253.36 42961.57 47927.24 2018-04-16 17:01:28.000 106 21242.75 253.40 42961.59 47927.25 2018-04-16 17:01:29.000 106 21242.79 253.47 42961.56 47927.28 2018-04-16 17:01:30.000 106 21242.80 253.47 42961.56 47927.25 2018-04-16 17:01:31.000 106 21242.83 253.48 42961.54 47927.26 2018-04-16 17:01:32.000 106 21242.86 253.51 42961.57 47927.30 2018-04-16 17:01:33.000 106 21242.92 253.53 42961.56 47927.30 2018-04-16 17:01:34.000 106 21242.96 253.55 42961.61 47927.35 2018-04-16 17:01:35.000 106 21242.99 253.55 42961.60 47927.39 2018-04-16 17:01:36.000 106 21243.02 253.53 42961.63 47927.42 2018-04-16 17:01:37.000 106 21243.05 253.51 42961.65 47927.44 2018-04-16 17:01:38.000 106 21243.09 253.53 42961.70 47927.47 2018-04-16 17:01:39.000 106 21243.09 253.54 42961.69 47927.55 2018-04-16 17:01:40.000 106 21243.09 253.54 42961.72 47927.51 2018-04-16 17:01:41.000 106 21243.08 253.54 42961.71 47927.56 2018-04-16 17:01:42.000 106 21243.08 253.56 42961.70 47927.54 2018-04-16 17:01:43.000 106 21243.08 253.57 42961.77 47927.57 2018-04-16 17:01:44.000 106 21243.05 253.56 42961.74 47927.56 2018-04-16 17:01:45.000 106 21243.03 253.58 42961.77 47927.56 2018-04-16 17:01:46.000 106 21243.00 253.58 42961.77 47927.50 2018-04-16 17:01:47.000 106 21243.02 253.58 42961.78 47927.52 2018-04-16 17:01:48.000 106 21243.01 253.61 42961.77 47927.53 2018-04-16 17:01:49.000 106 21242.99 253.63 42961.78 47927.54 2018-04-16 17:01:50.000 106 21243.00 253.66 42961.82 47927.53 2018-04-16 17:01:51.000 106 21242.99 253.66 42961.78 47927.54 2018-04-16 17:01:52.000 106 21243.03 253.64 42961.80 47927.55 2018-04-16 17:01:53.000 106 21243.07 253.59 42961.81 47927.57 2018-04-16 17:01:54.000 106 21243.12 253.53 42961.86 47927.62 2018-04-16 17:01:55.000 106 21243.13 253.50 42961.92 47927.70 2018-04-16 17:01:56.000 106 21243.12 253.51 42961.95 47927.74 2018-04-16 17:01:57.000 106 21243.17 253.47 42962.01 47927.75 2018-04-16 17:01:58.000 106 21243.15 253.47 42962.06 47927.80 2018-04-16 17:01:59.000 106 21243.15 253.44 42962.06 47927.81 2018-04-16 17:02:00.000 106 21243.16 253.44 42962.02 47927.84 2018-04-16 17:02:01.000 106 21243.16 253.44 42962.06 47927.87 2018-04-16 17:02:02.000 106 21243.20 253.49 42962.07 47927.86 2018-04-16 17:02:03.000 106 21243.21 253.48 42962.09 47927.89 2018-04-16 17:02:04.000 106 21243.20 253.49 42962.10 47927.91 2018-04-16 17:02:05.000 106 21243.21 253.51 42962.06 47927.85 2018-04-16 17:02:06.000 106 21243.27 253.52 42962.09 47927.91 2018-04-16 17:02:07.000 106 21243.29 253.52 42962.08 47927.91 2018-04-16 17:02:08.000 106 21243.25 253.51 42962.10 47927.91 2018-04-16 17:02:09.000 106 21243.28 253.52 42962.11 47927.96 2018-04-16 17:02:10.000 106 21243.27 253.54 42962.12 47927.94 2018-04-16 17:02:11.000 106 21243.28 253.54 42962.09 47927.96 2018-04-16 17:02:12.000 106 21243.32 253.53 42962.12 47927.98 2018-04-16 17:02:13.000 106 21243.33 253.56 42962.10 47927.96 2018-04-16 17:02:14.000 106 21243.36 253.55 42962.09 47927.99 2018-04-16 17:02:15.000 106 21243.35 253.54 42962.07 47927.99 2018-04-16 17:02:16.000 106 21243.34 253.52 42962.09 47927.98 2018-04-16 17:02:17.000 106 21243.30 253.54 42962.09 47927.98 2018-04-16 17:02:18.000 106 21243.29 253.54 42962.08 47927.95 2018-04-16 17:02:19.000 106 21243.30 253.53 42962.04 47927.93 2018-04-16 17:02:20.000 106 21243.32 253.55 42962.01 47927.94 2018-04-16 17:02:21.000 106 21243.34 253.58 42962.03 47927.91 2018-04-16 17:02:22.000 106 21243.36 253.63 42962.01 47927.93 2018-04-16 17:02:23.000 106 21243.40 253.64 42962.02 47927.91 2018-04-16 17:02:24.000 106 21243.42 253.65 42961.99 47927.93 2018-04-16 17:02:25.000 106 21243.44 253.69 42961.97 47927.94 2018-04-16 17:02:26.000 106 21243.44 253.67 42961.95 47927.91 2018-04-16 17:02:27.000 106 21243.45 253.67 42961.92 47927.92 2018-04-16 17:02:28.000 106 21243.44 253.68 42961.93 47927.88 2018-04-16 17:02:29.000 106 21243.42 253.75 42961.90 47927.86 2018-04-16 17:02:30.000 106 21243.42 253.80 42961.90 47927.81 2018-04-16 17:02:31.000 106 21243.39 253.82 42961.87 47927.80 2018-04-16 17:02:32.000 106 21243.38 253.83 42961.83 47927.77 2018-04-16 17:02:33.000 106 21243.38 253.88 42961.80 47927.75 2018-04-16 17:02:34.000 106 21243.39 253.95 42961.76 47927.71 2018-04-16 17:02:35.000 106 21243.35 253.98 42961.74 47927.72 2018-04-16 17:02:36.000 106 21243.38 254.00 42961.72 47927.70 2018-04-16 17:02:37.000 106 21243.38 254.01 42961.69 47927.64 2018-04-16 17:02:38.000 106 21243.37 254.00 42961.69 47927.61 2018-04-16 17:02:39.000 106 21243.38 253.99 42961.66 47927.63 2018-04-16 17:02:40.000 106 21243.35 254.00 42961.69 47927.58 2018-04-16 17:02:41.000 106 21243.32 254.07 42961.69 47927.60 2018-04-16 17:02:42.000 106 21243.28 254.13 42961.62 47927.56 2018-04-16 17:02:43.000 106 21243.24 254.21 42961.54 47927.52 2018-04-16 17:02:44.000 106 21243.23 254.24 42961.47 47927.43 2018-04-16 17:02:45.000 106 21243.20 254.25 42961.44 47927.40 2018-04-16 17:02:46.000 106 21243.22 254.25 42961.38 47927.34 2018-04-16 17:02:47.000 106 21243.21 254.26 42961.37 47927.32 2018-04-16 17:02:48.000 106 21243.19 254.25 42961.37 47927.30 2018-04-16 17:02:49.000 106 21243.16 254.27 42961.36 47927.27 2018-04-16 17:02:50.000 106 21243.16 254.29 42961.36 47927.24 2018-04-16 17:02:51.000 106 21243.15 254.27 42961.34 47927.23 2018-04-16 17:02:52.000 106 21243.16 254.28 42961.32 47927.23 2018-04-16 17:02:53.000 106 21243.14 254.30 42961.32 47927.23 2018-04-16 17:02:54.000 106 21243.12 254.34 42961.31 47927.20 2018-04-16 17:02:55.000 106 21243.12 254.34 42961.31 47927.20 2018-04-16 17:02:56.000 106 21243.11 254.32 42961.29 47927.20 2018-04-16 17:02:57.000 106 21243.09 254.32 42961.30 47927.16 2018-04-16 17:02:58.000 106 21243.06 254.34 42961.29 47927.16 2018-04-16 17:02:59.000 106 21243.09 254.30 42961.31 47927.12 2018-04-16 17:03:00.000 106 21243.07 254.23 42961.31 47927.14 2018-04-16 17:03:01.000 106 21243.07 254.21 42961.32 47927.17 2018-04-16 17:03:02.000 106 21243.09 254.17 42961.36 47927.20 2018-04-16 17:03:03.000 106 21243.10 254.17 42961.39 47927.20 2018-04-16 17:03:04.000 106 21243.12 254.13 42961.44 47927.21 2018-04-16 17:03:05.000 106 21243.12 254.09 42961.47 47927.27 2018-04-16 17:03:06.000 106 21243.14 254.08 42961.47 47927.31 2018-04-16 17:03:07.000 106 21243.14 254.04 42961.48 47927.32 2018-04-16 17:03:08.000 106 21243.17 254.03 42961.51 47927.34 2018-04-16 17:03:09.000 106 21243.20 254.01 42961.52 47927.39 2018-04-16 17:03:10.000 106 21243.21 253.93 42961.54 47927.39 2018-04-16 17:03:11.000 106 21243.20 253.91 42961.58 47927.41 2018-04-16 17:03:12.000 106 21243.22 253.85 42961.60 47927.45 2018-04-16 17:03:13.000 106 21243.27 253.82 42961.63 47927.46 2018-04-16 17:03:14.000 106 21243.29 253.80 42961.67 47927.55 2018-04-16 17:03:15.000 106 21243.32 253.79 42961.67 47927.58 2018-04-16 17:03:16.000 106 21243.33 253.81 42961.71 47927.61 2018-04-16 17:03:17.000 106 21243.35 253.81 42961.71 47927.63 2018-04-16 17:03:18.000 106 21243.36 253.81 42961.72 47927.63 2018-04-16 17:03:19.000 106 21243.37 253.77 42961.71 47927.64 2018-04-16 17:03:20.000 106 21243.42 253.73 42961.75 47927.67 2018-04-16 17:03:21.000 106 21243.42 253.72 42961.79 47927.71 2018-04-16 17:03:22.000 106 21243.45 253.69 42961.84 47927.72 2018-04-16 17:03:23.000 106 21243.44 253.70 42961.84 47927.76 2018-04-16 17:03:24.000 106 21243.42 253.73 42961.80 47927.75 2018-04-16 17:03:25.000 106 21243.41 253.77 42961.77 47927.76 2018-04-16 17:03:26.000 106 21243.42 253.80 42961.74 47927.73 2018-04-16 17:03:27.000 106 21243.42 253.83 42961.77 47927.69 2018-04-16 17:03:28.000 106 21243.42 253.81 42961.76 47927.72 2018-04-16 17:03:29.000 106 21243.43 253.80 42961.75 47927.72 2018-04-16 17:03:30.000 106 21243.43 253.78 42961.72 47927.71 2018-04-16 17:03:31.000 106 21243.42 253.78 42961.75 47927.69 2018-04-16 17:03:32.000 106 21243.43 253.79 42961.72 47927.69 2018-04-16 17:03:33.000 106 21243.43 253.78 42961.70 47927.68 2018-04-16 17:03:34.000 106 21243.42 253.76 42961.67 47927.64 2018-04-16 17:03:35.000 106 21243.43 253.74 42961.69 47927.63 2018-04-16 17:03:36.000 106 21243.43 253.73 42961.66 47927.62 2018-04-16 17:03:37.000 106 21243.39 253.71 42961.66 47927.61 2018-04-16 17:03:38.000 106 21243.39 253.69 42961.66 47927.59 2018-04-16 17:03:39.000 106 21243.42 253.68 42961.67 47927.62 2018-04-16 17:03:40.000 106 21243.40 253.66 42961.68 47927.60 2018-04-16 17:03:41.000 106 21243.39 253.61 42961.69 47927.64 2018-04-16 17:03:42.000 106 21243.39 253.59 42961.76 47927.64 2018-04-16 17:03:43.000 106 21243.39 253.59 42961.79 47927.67 2018-04-16 17:03:44.000 106 21243.39 253.59 42961.81 47927.70 2018-04-16 17:03:45.000 106 21243.35 253.60 42961.82 47927.72 2018-04-16 17:03:46.000 106 21243.37 253.60 42961.84 47927.71 2018-04-16 17:03:47.000 106 21243.37 253.60 42961.82 47927.71 2018-04-16 17:03:48.000 106 21243.37 253.62 42961.82 47927.71 2018-04-16 17:03:49.000 106 21243.36 253.61 42961.80 47927.72 2018-04-16 17:03:50.000 106 21243.35 253.63 42961.82 47927.72 2018-04-16 17:03:51.000 106 21243.36 253.61 42961.83 47927.71 2018-04-16 17:03:52.000 106 21243.37 253.62 42961.82 47927.74 2018-04-16 17:03:53.000 106 21243.36 253.62 42961.82 47927.76 2018-04-16 17:03:54.000 106 21243.36 253.62 42961.84 47927.71 2018-04-16 17:03:55.000 106 21243.37 253.61 42961.83 47927.75 2018-04-16 17:03:56.000 106 21243.38 253.58 42961.83 47927.73 2018-04-16 17:03:57.000 106 21243.36 253.57 42961.85 47927.77 2018-04-16 17:03:58.000 106 21243.35 253.53 42961.90 47927.75 2018-04-16 17:03:59.000 106 21243.35 253.53 42961.93 47927.77 2018-04-16 17:04:00.000 106 21243.35 253.55 42961.95 47927.81 2018-04-16 17:04:01.000 106 21243.41 253.55 42961.97 47927.86 2018-04-16 17:04:02.000 106 21243.43 253.57 42961.96 47927.85 2018-04-16 17:04:03.000 106 21243.45 253.56 42961.97 47927.86 2018-04-16 17:04:04.000 106 21243.42 253.55 42961.98 47927.89 2018-04-16 17:04:05.000 106 21243.42 253.55 42961.98 47927.89 2018-04-16 17:04:06.000 106 21243.42 253.56 42962.01 47927.92 2018-04-16 17:04:07.000 106 21243.45 253.55 42962.02 47927.93 2018-04-16 17:04:08.000 106 21243.46 253.57 42962.04 47927.94 2018-04-16 17:04:09.000 106 21243.48 253.62 42962.06 47927.97 2018-04-16 17:04:10.000 106 21243.52 253.61 42962.06 47927.95 2018-04-16 17:04:11.000 106 21243.53 253.59 42962.08 47928.00 2018-04-16 17:04:12.000 106 21243.53 253.61 42962.09 47928.03 2018-04-16 17:04:13.000 106 21243.57 253.63 42962.09 47928.02 2018-04-16 17:04:14.000 106 21243.57 253.61 42962.13 47928.05 2018-04-16 17:04:15.000 106 21243.52 253.59 42962.14 47928.09 2018-04-16 17:04:16.000 106 21243.51 253.60 42962.16 47928.10 2018-04-16 17:04:17.000 106 21243.51 253.64 42962.15 47928.11 2018-04-16 17:04:18.000 106 21243.53 253.66 42962.18 47928.09 2018-04-16 17:04:19.000 106 21243.53 253.64 42962.15 47928.11 2018-04-16 17:04:20.000 106 21243.51 253.64 42962.15 47928.08 2018-04-16 17:04:21.000 106 21243.48 253.66 42962.16 47928.09 2018-04-16 17:04:22.000 106 21243.47 253.66 42962.14 47928.06 2018-04-16 17:04:23.000 106 21243.49 253.67 42962.13 47928.07 2018-04-16 17:04:24.000 106 21243.46 253.73 42962.12 47928.03 2018-04-16 17:04:25.000 106 21243.48 253.74 42962.06 47928.02 2018-04-16 17:04:26.000 106 21243.47 253.76 42962.06 47927.99 2018-04-16 17:04:27.000 106 21243.46 253.77 42962.03 47927.97 2018-04-16 17:04:28.000 106 21243.47 253.78 42962.01 47927.96 2018-04-16 17:04:29.000 106 21243.45 253.79 42962.00 47927.93 2018-04-16 17:04:30.000 106 21243.46 253.79 42961.96 47927.92 2018-04-16 17:04:31.000 106 21243.46 253.79 42961.96 47927.94 2018-04-16 17:04:32.000 106 21243.47 253.78 42961.99 47927.91 2018-04-16 17:04:33.000 106 21243.46 253.80 42961.97 47927.89 2018-04-16 17:04:34.000 106 21243.49 253.80 42961.91 47927.88 2018-04-16 17:04:35.000 106 21243.50 253.80 42961.92 47927.89 2018-04-16 17:04:36.000 106 21243.51 253.81 42961.91 47927.89 2018-04-16 17:04:37.000 106 21243.53 253.83 42961.95 47927.90 2018-04-16 17:04:38.000 106 21243.56 253.83 42961.93 47927.90 2018-04-16 17:04:39.000 106 21243.57 253.85 42961.94 47927.92 2018-04-16 17:04:40.000 106 21243.59 253.89 42961.92 47927.92 2018-04-16 17:04:41.000 106 21243.60 253.89 42961.89 47927.91 2018-04-16 17:04:42.000 106 21243.60 253.91 42961.88 47927.89 2018-04-16 17:04:43.000 106 21243.62 253.92 42961.88 47927.90 2018-04-16 17:04:44.000 106 21243.62 253.95 42961.91 47927.90 2018-04-16 17:04:45.000 106 21243.66 253.95 42961.88 47927.88 2018-04-16 17:04:46.000 106 21243.71 253.94 42961.87 47927.91 2018-04-16 17:04:47.000 106 21243.70 253.99 42961.86 47927.91 2018-04-16 17:04:48.000 106 21243.72 254.01 42961.85 47927.92 2018-04-16 17:04:49.000 106 21243.76 254.02 42961.84 47927.92 2018-04-16 17:04:50.000 106 21243.80 254.00 42961.84 47927.94 2018-04-16 17:04:51.000 106 21243.84 254.02 42961.86 47927.96 2018-04-16 17:04:52.000 106 21243.84 254.03 42961.82 47927.95 2018-04-16 17:04:53.000 106 21243.85 254.01 42961.83 47927.94 2018-04-16 17:04:54.000 106 21243.84 254.00 42961.84 47927.94 2018-04-16 17:04:55.000 106 21243.86 254.00 42961.84 47927.98 2018-04-16 17:04:56.000 106 21243.87 254.05 42961.84 47927.98 2018-04-16 17:04:57.000 106 21243.84 254.10 42961.83 47927.95 2018-04-16 17:04:58.000 106 21243.79 254.18 42961.76 47927.94 2018-04-16 17:04:59.000 106 21243.73 254.23 42961.73 47927.87 2018-04-16 17:05:00.000 106 21243.68 254.30 42961.72 47927.81 2018-04-16 17:05:01.000 106 21243.61 254.36 42961.65 47927.72 2018-04-16 17:05:02.000 106 21243.57 254.40 42961.58 47927.67 2018-04-16 17:05:03.000 106 21243.55 254.44 42961.53 47927.58 2018-04-16 17:05:04.000 106 21243.45 254.49 42961.51 47927.54 2018-04-16 17:05:05.000 106 21243.42 254.49 42961.48 47927.49 2018-04-16 17:05:06.000 106 21243.39 254.51 42961.47 47927.44 2018-04-16 17:05:07.000 106 21243.35 254.52 42961.46 47927.39 2018-04-16 17:05:08.000 106 21243.29 254.51 42961.43 47927.35 2018-04-16 17:05:09.000 106 21243.28 254.47 42961.43 47927.34 2018-04-16 17:05:10.000 106 21243.25 254.48 42961.40 47927.32 2018-04-16 17:05:11.000 106 21243.23 254.49 42961.40 47927.33 2018-04-16 17:05:12.000 106 21243.26 254.49 42961.43 47927.32 2018-04-16 17:05:13.000 106 21243.30 254.44 42961.44 47927.31 2018-04-16 17:05:14.000 106 21243.33 254.38 42961.48 47927.36 2018-04-16 17:05:15.000 106 21243.34 254.36 42961.50 47927.39 2018-04-16 17:05:16.000 106 21243.31 254.37 42961.51 47927.40 2018-04-16 17:05:17.000 106 21243.32 254.34 42961.51 47927.44 2018-04-16 17:05:18.000 106 21243.33 254.33 42961.49 47927.43 2018-04-16 17:05:19.000 106 21243.35 254.30 42961.53 47927.42 2018-04-16 17:05:20.000 106 21243.39 254.27 42961.53 47927.45 2018-04-16 17:05:21.000 106 21243.39 254.24 42961.55 47927.46 2018-04-16 17:05:22.000 106 21243.41 254.21 42961.55 47927.45 2018-04-16 17:05:23.000 106 21243.39 254.20 42961.56 47927.48 2018-04-16 17:05:24.000 106 21243.44 254.21 42961.58 47927.50 2018-04-16 17:05:25.000 106 21243.45 254.22 42961.55 47927.51 2018-04-16 17:05:26.000 106 21243.46 254.21 42961.54 47927.50 2018-04-16 17:05:27.000 106 21243.47 254.17 42961.56 47927.52 2018-04-16 17:05:28.000 106 21243.47 254.16 42961.56 47927.51 2018-04-16 17:05:29.000 106 21243.46 254.17 42961.59 47927.53 2018-04-16 17:05:30.000 106 21243.48 254.16 42961.61 47927.53 2018-04-16 17:05:31.000 106 21243.49 254.15 42961.60 47927.53 2018-04-16 17:05:32.000 106 21243.50 254.11 42961.59 47927.54 2018-04-16 17:05:33.000 106 21243.54 254.12 42961.60 47927.56 2018-04-16 17:05:34.000 106 21243.55 254.13 42961.62 47927.56 2018-04-16 17:05:35.000 106 21243.54 254.11 42961.69 47927.60 2018-04-16 17:05:36.000 106 21243.57 254.06 42961.66 47927.61 2018-04-16 17:05:37.000 106 21243.58 254.06 42961.70 47927.65 2018-04-16 17:05:38.000 106 21243.61 254.04 42961.72 47927.67 2018-04-16 17:05:39.000 106 21243.62 254.00 42961.75 47927.71 2018-04-16 17:05:40.000 106 21243.65 253.98 42961.79 47927.77 2018-04-16 17:05:41.000 106 21243.65 253.92 42961.84 47927.80 2018-04-16 17:05:42.000 106 21243.62 253.92 42961.90 47927.85 2018-04-16 17:05:43.000 106 21243.59 254.01 42961.89 47927.90 2018-04-16 17:05:44.000 106 21243.57 254.08 42961.88 47927.90 2018-04-16 17:05:45.000 106 21243.55 254.11 42961.87 47927.86 2018-04-16 17:05:46.000 106 21243.52 254.15 42961.83 47927.84 2018-04-16 17:05:47.000 106 21243.45 254.19 42961.80 47927.78 2018-04-16 17:05:48.000 106 21243.44 254.19 42961.80 47927.74 2018-04-16 17:05:49.000 106 21243.46 254.16 42961.80 47927.71 2018-04-16 17:05:50.000 106 21243.45 254.13 42961.82 47927.73 2018-04-16 17:05:51.000 106 21243.45 254.16 42961.78 47927.70 2018-04-16 17:05:52.000 106 21243.45 254.17 42961.78 47927.72 2018-04-16 17:05:53.000 106 21243.46 254.17 42961.79 47927.67 2018-04-16 17:05:54.000 106 21243.48 254.14 42961.79 47927.72 2018-04-16 17:05:55.000 106 21243.50 254.15 42961.79 47927.71 2018-04-16 17:05:56.000 106 21243.53 254.16 42961.77 47927.73 2018-04-16 17:05:57.000 106 21243.54 254.14 42961.79 47927.74 2018-04-16 17:05:58.000 106 21243.54 254.15 42961.78 47927.76 2018-04-16 17:05:59.000 106 21243.58 254.12 42961.83 47927.80 2018-04-16 17:06:00.000 106 21243.58 254.12 42961.88 47927.78 2018-04-16 17:06:01.000 106 21243.62 254.10 42961.90 47927.85 2018-04-16 17:06:02.000 106 21243.70 254.09 42961.89 47927.84 2018-04-16 17:06:03.000 106 21243.74 254.07 42961.86 47927.92 2018-04-16 17:06:04.000 106 21243.74 254.03 42961.91 47927.93 2018-04-16 17:06:05.000 106 21243.75 254.04 42961.96 47927.98 2018-04-16 17:06:06.000 106 21243.78 254.08 42961.95 47927.96 2018-04-16 17:06:07.000 106 21243.79 254.08 42961.96 47928.02 2018-04-16 17:06:08.000 106 21243.79 254.05 42961.93 47928.04 2018-04-16 17:06:09.000 106 21243.78 254.04 42961.95 47928.03 2018-04-16 17:06:10.000 106 21243.78 254.03 42962.00 47928.04 2018-04-16 17:06:11.000 106 21243.80 254.01 42962.00 47928.03 2018-04-16 17:06:12.000 106 21243.78 254.04 42961.97 47928.06 2018-04-16 17:06:13.000 106 21243.78 254.05 42962.00 47928.06 2018-04-16 17:06:14.000 106 21243.81 254.08 42961.99 47928.06 2018-04-16 17:06:15.000 106 21243.82 254.11 42961.94 47928.05 2018-04-16 17:06:16.000 106 21243.84 254.13 42961.91 47928.03 2018-04-16 17:06:17.000 106 21243.83 254.16 42961.91 47928.03 2018-04-16 17:06:18.000 106 21243.78 254.18 42961.88 47927.99 2018-04-16 17:06:19.000 106 21243.76 254.18 42961.85 47927.96 2018-04-16 17:06:20.000 106 21243.77 254.18 42961.85 47927.94 2018-04-16 17:06:21.000 106 21243.74 254.15 42961.85 47927.92 2018-04-16 17:06:22.000 106 21243.72 254.18 42961.85 47927.90 2018-04-16 17:06:23.000 106 21243.71 254.18 42961.83 47927.91 2018-04-16 17:06:24.000 106 21243.71 254.19 42961.86 47927.88 2018-04-16 17:06:25.000 106 21243.71 254.17 42961.86 47927.89 2018-04-16 17:06:26.000 106 21243.69 254.13 42961.87 47927.92 2018-04-16 17:06:27.000 106 21243.66 254.10 42961.89 47927.94 2018-04-16 17:06:28.000 106 21243.62 254.07 42961.93 47927.91 2018-04-16 17:06:29.000 106 21243.65 254.07 42961.96 47927.93 2018-04-16 17:06:30.000 106 21243.66 254.07 42961.99 47927.96 2018-04-16 17:06:31.000 106 21243.65 254.07 42961.99 47927.95 2018-04-16 17:06:32.000 106 21243.67 254.06 42962.01 47927.98 2018-04-16 17:06:33.000 106 21243.71 254.04 42962.02 47928.01 2018-04-16 17:06:34.000 106 21243.73 253.99 42962.04 47928.01 2018-04-16 17:06:35.000 106 21243.72 253.96 42962.06 47928.04 2018-04-16 17:06:36.000 106 21243.73 253.92 42962.08 47928.05 2018-04-16 17:06:37.000 106 21243.78 253.87 42962.11 47928.13 2018-04-16 17:06:38.000 106 21243.78 253.82 42962.13 47928.15 2018-04-16 17:06:39.000 106 21243.79 253.78 42962.20 47928.19 2018-04-16 17:06:40.000 106 21243.82 253.72 42962.20 47928.26 2018-04-16 17:06:41.000 106 21243.82 253.67 42962.23 47928.28 2018-04-16 17:06:42.000 106 21243.82 253.64 42962.29 47928.33 2018-04-16 17:06:43.000 106 21243.82 253.63 42962.36 47928.36 2018-04-16 17:06:44.000 106 21243.83 253.60 42962.42 47928.41 2018-04-16 17:06:45.000 106 21243.86 253.61 42962.40 47928.42 2018-04-16 17:06:46.000 106 21243.87 253.61 42962.39 47928.46 2018-04-16 17:06:47.000 106 21243.90 253.62 42962.43 47928.47 2018-04-16 17:06:48.000 106 21243.91 253.62 42962.45 47928.48 2018-04-16 17:06:49.000 106 21243.92 253.63 42962.46 47928.50 2018-04-16 17:06:50.000 106 21243.93 253.62 42962.43 47928.52 2018-04-16 17:06:51.000 106 21243.91 253.61 42962.44 47928.51 2018-04-16 17:06:52.000 106 21243.90 253.61 42962.45 47928.51 2018-04-16 17:06:53.000 106 21243.94 253.62 42962.44 47928.49 2018-04-16 17:06:54.000 106 21243.92 253.64 42962.41 47928.52 2018-04-16 17:06:55.000 106 21243.92 253.65 42962.39 47928.50 2018-04-16 17:06:56.000 106 21243.91 253.71 42962.38 47928.48 2018-04-16 17:06:57.000 106 21243.90 253.74 42962.37 47928.47 2018-04-16 17:06:58.000 106 21243.88 253.75 42962.32 47928.44 2018-04-16 17:06:59.000 106 21243.85 253.79 42962.29 47928.39 2018-04-16 17:07:00.000 106 21243.84 253.83 42962.29 47928.40 2018-04-16 17:07:01.000 106 21243.85 253.91 42962.28 47928.33 2018-04-16 17:07:02.000 106 21243.85 253.97 42962.17 47928.32 2018-04-16 17:07:03.000 106 21243.85 254.03 42962.12 47928.29 2018-04-16 17:07:04.000 106 21243.86 254.09 42962.09 47928.25 2018-04-16 17:07:05.000 106 21243.88 254.13 42962.09 47928.19 2018-04-16 17:07:06.000 106 21243.87 254.15 42962.05 47928.19 2018-04-16 17:07:07.000 106 21243.90 254.18 42962.00 47928.16 2018-04-16 17:07:08.000 106 21243.91 254.20 42962.02 47928.16 2018-04-16 17:07:09.000 106 21243.91 254.21 42962.02 47928.10 2018-04-16 17:07:10.000 106 21243.89 254.25 42961.98 47928.10 2018-04-16 17:07:11.000 106 21243.87 254.25 42961.98 47928.08 2018-04-16 17:07:12.000 106 21243.84 254.27 42961.97 47928.08 2018-04-16 17:07:13.000 106 21243.81 254.29 42961.97 47928.09 2018-04-16 17:07:14.000 106 21243.74 254.32 42961.92 47928.04 2018-04-16 17:07:15.000 106 21243.71 254.37 42961.88 47927.96 2018-04-16 17:07:16.000 106 21243.67 254.38 42961.85 47927.93 2018-04-16 17:07:17.000 106 21243.63 254.37 42961.81 47927.86 2018-04-16 17:07:18.000 106 21243.64 254.35 42961.78 47927.84 2018-04-16 17:07:19.000 106 21243.62 254.35 42961.77 47927.81 2018-04-16 17:07:20.000 106 21243.59 254.35 42961.73 47927.78 2018-04-16 17:07:21.000 106 21243.62 254.36 42961.72 47927.77 2018-04-16 17:07:22.000 106 21243.61 254.35 42961.73 47927.76 2018-04-16 17:07:23.000 106 21243.59 254.35 42961.75 47927.74 2018-04-16 17:07:24.000 106 21243.58 254.36 42961.72 47927.74 2018-04-16 17:07:25.000 106 21243.59 254.40 42961.73 47927.72 2018-04-16 17:07:26.000 106 21243.62 254.41 42961.70 47927.71 2018-04-16 17:07:27.000 106 21243.63 254.42 42961.68 47927.70 2018-04-16 17:07:28.000 106 21243.66 254.45 42961.71 47927.71 2018-04-16 17:07:29.000 106 21243.66 254.48 42961.68 47927.75 2018-04-16 17:07:30.000 106 21243.65 254.50 42961.64 47927.72 2018-04-16 17:07:31.000 106 21243.65 254.53 42961.64 47927.70 2018-04-16 17:07:32.000 106 21243.65 254.57 42961.64 47927.69 2018-04-16 17:07:33.000 106 21243.66 254.58 42961.61 47927.66 2018-04-16 17:07:34.000 106 21243.67 254.52 42961.62 47927.63 2018-04-16 17:07:35.000 106 21243.69 254.46 42961.62 47927.68 2018-04-16 17:07:36.000 106 21243.74 254.45 42961.62 47927.73 2018-04-16 17:07:37.000 106 21243.76 254.38 42961.69 47927.73 2018-04-16 17:07:38.000 106 21243.78 254.31 42961.73 47927.76 2018-04-16 17:07:39.000 106 21243.82 254.24 42961.80 47927.87 2018-04-16 17:07:40.000 106 21243.85 254.16 42961.88 47927.94 2018-04-16 17:07:41.000 106 21243.88 254.12 42961.96 47928.03 2018-04-16 17:07:42.000 106 21243.91 254.13 42962.05 47928.10 2018-04-16 17:07:43.000 106 21243.91 254.15 42962.08 47928.14 2018-04-16 17:07:44.000 106 21243.94 254.17 42962.10 47928.17 2018-04-16 17:07:45.000 106 21243.96 254.18 42962.11 47928.21 2018-04-16 17:07:46.000 106 21243.94 254.18 42962.12 47928.21 2018-04-16 17:07:47.000 106 21243.94 254.20 42962.11 47928.24 2018-04-16 17:07:48.000 106 21243.94 254.23 42962.10 47928.25 2018-04-16 17:07:49.000 106 21243.90 254.30 42962.11 47928.26 2018-04-16 17:07:50.000 106 21243.87 254.41 42962.05 47928.22 2018-04-16 17:07:51.000 106 21243.83 254.50 42962.02 47928.16 2018-04-16 17:07:52.000 106 21243.82 254.53 42961.97 47928.10 2018-04-16 17:07:53.000 106 21243.85 254.50 42961.93 47928.08 2018-04-16 17:07:54.000 106 21243.86 254.38 42961.95 47928.05 2018-04-16 17:07:55.000 106 21243.84 254.25 42961.98 47928.08 2018-04-16 17:07:56.000 106 21243.84 254.19 42961.98 47928.07 2018-04-16 17:07:57.000 106 21243.80 254.12 42962.00 47928.14 2018-04-16 17:07:58.000 106 21243.81 254.11 42962.03 47928.13 2018-04-16 17:07:59.000 106 21243.74 254.11 42962.02 47928.10 2018-04-16 17:08:00.000 106 21243.68 254.13 42962.04 47928.07 2018-04-16 17:08:01.000 106 21243.65 254.12 42962.00 47928.08 2018-04-16 17:08:02.000 106 21243.64 254.14 42961.97 47928.02 2018-04-16 17:08:03.000 106 21243.62 254.15 42962.00 47928.01 2018-04-16 17:08:04.000 106 21243.57 254.16 42962.00 47927.98 2018-04-16 17:08:05.000 106 21243.54 254.16 42961.97 47927.93 2018-04-16 17:08:06.000 106 21243.53 254.19 42961.91 47927.92 2018-04-16 17:08:07.000 106 21243.53 254.21 42961.96 47927.90 2018-04-16 17:08:08.000 106 21243.51 254.22 42961.91 47927.88 2018-04-16 17:08:09.000 106 21243.45 254.28 42961.90 47927.83 2018-04-16 17:08:10.000 106 21243.42 254.33 42961.87 47927.81 2018-04-16 17:08:11.000 106 21243.41 254.33 42961.83 47927.76 2018-04-16 17:08:12.000 106 21243.41 254.37 42961.76 47927.72 2018-04-16 17:08:13.000 106 21243.42 254.38 42961.77 47927.67 2018-04-16 17:08:14.000 106 21243.41 254.40 42961.75 47927.65 2018-04-16 17:08:15.000 106 21243.40 254.37 42961.72 47927.62 2018-04-16 17:08:16.000 106 21243.40 254.41 42961.69 47927.62 2018-04-16 17:08:17.000 106 21243.39 254.44 42961.68 47927.60 2018-04-16 17:08:18.000 106 21243.40 254.44 42961.65 47927.58 2018-04-16 17:08:19.000 106 21243.43 254.48 42961.62 47927.60 2018-04-16 17:08:20.000 106 21243.45 254.54 42961.66 47927.60 2018-04-16 17:08:21.000 106 21243.50 254.55 42961.66 47927.60 2018-04-16 17:08:22.000 106 21243.52 254.55 42961.66 47927.64 2018-04-16 17:08:23.000 106 21243.54 254.56 42961.69 47927.64 2018-04-16 17:08:24.000 106 21243.56 254.53 42961.72 47927.68 2018-04-16 17:08:25.000 106 21243.56 254.50 42961.76 47927.74 2018-04-16 17:08:26.000 106 21243.59 254.48 42961.79 47927.75 2018-04-16 17:08:27.000 106 21243.58 254.46 42961.80 47927.78 2018-04-16 17:08:28.000 106 21243.58 254.46 42961.78 47927.78 2018-04-16 17:08:29.000 106 21243.62 254.50 42961.80 47927.81 2018-04-16 17:08:30.000 106 21243.66 254.48 42961.78 47927.79 2018-04-16 17:08:31.000 106 21243.66 254.46 42961.76 47927.80 2018-04-16 17:08:32.000 106 21243.68 254.45 42961.72 47927.80 2018-04-16 17:08:33.000 106 21243.73 254.48 42961.76 47927.80 2018-04-16 17:08:34.000 106 21243.74 254.53 42961.76 47927.84 2018-04-16 17:08:35.000 106 21243.77 254.56 42961.76 47927.85 2018-04-16 17:08:36.000 106 21243.78 254.60 42961.78 47927.87 2018-04-16 17:08:37.000 106 21243.83 254.61 42961.79 47927.93 2018-04-16 17:08:38.000 106 21243.88 254.66 42961.80 47927.90 2018-04-16 17:08:39.000 106 21243.92 254.70 42961.86 47927.94 2018-04-16 17:08:40.000 106 21243.89 254.73 42961.81 47927.96 2018-04-16 17:08:41.000 106 21243.92 254.70 42961.85 47927.96 2018-04-16 17:08:42.000 106 21243.91 254.70 42961.88 47927.98 2018-04-16 17:08:43.000 106 21243.91 254.68 42961.89 47928.00 2018-04-16 17:08:44.000 106 21243.89 254.68 42961.91 47928.03 2018-04-16 17:08:45.000 106 21243.90 254.69 42961.93 47928.07 2018-04-16 17:08:46.000 106 21243.90 254.72 42961.96 47928.05 2018-04-16 17:08:47.000 106 21243.90 254.73 42961.96 47928.10 2018-04-16 17:08:48.000 106 21243.91 254.73 42961.93 47928.08 2018-04-16 17:08:49.000 106 21243.96 254.76 42961.94 47928.10 2018-04-16 17:08:50.000 106 21243.99 254.77 42961.96 47928.09 2018-04-16 17:08:51.000 106 21243.99 254.79 42961.93 47928.11 2018-04-16 17:08:52.000 106 21243.96 254.87 42961.89 47928.11 2018-04-16 17:08:53.000 106 21244.00 254.86 42961.84 47928.10 2018-04-16 17:08:54.000 106 21244.00 254.83 42961.87 47928.03 2018-04-16 17:08:55.000 106 21243.98 254.83 42961.86 47928.03 2018-04-16 17:08:56.000 106 21243.96 254.83 42961.83 47928.03 2018-04-16 17:08:57.000 106 21243.98 254.82 42961.86 47928.05 2018-04-16 17:08:58.000 106 21244.00 254.82 42961.90 47928.04 2018-04-16 17:08:59.000 106 21244.03 254.83 42961.92 47928.09 2018-04-16 17:09:00.000 106 21244.01 254.85 42961.88 47928.07 2018-04-16 17:09:01.000 106 21244.01 254.88 42961.86 47928.07 2018-04-16 17:09:02.000 106 21244.01 254.87 42961.86 47928.08 2018-04-16 17:09:03.000 106 21243.99 254.86 42961.87 47928.06 2018-04-16 17:09:04.000 106 21243.96 254.87 42961.86 47928.06 2018-04-16 17:09:05.000 106 21243.97 254.88 42961.85 47928.05 2018-04-16 17:09:06.000 106 21243.96 254.87 42961.87 47928.04 2018-04-16 17:09:07.000 106 21243.97 254.87 42961.89 47928.04 2018-04-16 17:09:08.000 106 21243.93 254.90 42961.86 47928.04 2018-04-16 17:09:09.000 106 21243.88 254.92 42961.86 47928.02 2018-04-16 17:09:10.000 106 21243.88 254.92 42961.84 47927.99 2018-04-16 17:09:11.000 106 21243.86 254.93 42961.83 47927.97 2018-04-16 17:09:12.000 106 21243.85 254.91 42961.87 47927.94 2018-04-16 17:09:13.000 106 21243.83 254.93 42961.82 47927.91 2018-04-16 17:09:14.000 106 21243.82 254.94 42961.79 47927.95 2018-04-16 17:09:15.000 106 21243.81 254.90 42961.79 47927.93 2018-04-16 17:09:16.000 106 21243.78 254.89 42961.80 47927.89 2018-04-16 17:09:17.000 106 21243.77 254.89 42961.79 47927.90 2018-04-16 17:09:18.000 106 21243.78 254.91 42961.78 47927.92 2018-04-16 17:09:19.000 106 21243.82 254.94 42961.80 47927.92 2018-04-16 17:09:20.000 106 21243.81 254.91 42961.76 47927.88 2018-04-16 17:09:21.000 106 21243.83 254.88 42961.78 47927.90 2018-04-16 17:09:22.000 106 21243.86 254.85 42961.80 47927.90 2018-04-16 17:09:23.000 106 21243.87 254.82 42961.81 47927.94 2018-04-16 17:09:24.000 106 21243.90 254.82 42961.84 47927.94 2018-04-16 17:09:25.000 106 21243.88 254.80 42961.86 47927.94 2018-04-16 17:09:26.000 106 21243.86 254.77 42961.85 47927.97 2018-04-16 17:09:27.000 106 21243.85 254.76 42961.86 47927.96 2018-04-16 17:09:28.000 106 21243.85 254.73 42961.88 47927.96 2018-04-16 17:09:29.000 106 21243.87 254.71 42961.89 47927.97 2018-04-16 17:09:30.000 106 21243.87 254.74 42961.88 47928.01 2018-04-16 17:09:31.000 106 21243.90 254.74 42961.90 47927.99 2018-04-16 17:09:32.000 106 21243.89 254.77 42961.89 47928.00 2018-04-16 17:09:33.000 106 21243.87 254.84 42961.86 47928.03 2018-04-16 17:09:34.000 106 21243.89 254.89 42961.83 47927.99 2018-04-16 17:09:35.000 106 21243.87 254.92 42961.79 47927.96 2018-04-16 17:09:36.000 106 21243.87 254.95 42961.70 47927.91 2018-04-16 17:09:37.000 106 21243.83 254.96 42961.66 47927.89 2018-04-16 17:09:38.000 106 21243.85 254.96 42961.64 47927.83 2018-04-16 17:09:39.000 106 21243.85 254.96 42961.63 47927.82 2018-04-16 17:09:40.000 106 21243.85 254.93 42961.62 47927.78 2018-04-16 17:09:41.000 106 21243.81 254.92 42961.62 47927.79 2018-04-16 17:09:42.000 106 21243.79 254.92 42961.61 47927.74 2018-04-16 17:09:43.000 106 21243.80 254.89 42961.60 47927.73 2018-04-16 17:09:44.000 106 21243.82 254.85 42961.63 47927.72 2018-04-16 17:09:45.000 106 21243.84 254.78 42961.63 47927.76 2018-04-16 17:09:46.000 106 21243.87 254.74 42961.66 47927.76 2018-04-16 17:09:47.000 106 21243.85 254.72 42961.67 47927.78 2018-04-16 17:09:48.000 106 21243.84 254.68 42961.69 47927.82 2018-04-16 17:09:49.000 106 21243.88 254.66 42961.72 47927.83 2018-04-16 17:09:50.000 106 21243.91 254.64 42961.76 47927.86 2018-04-16 17:09:51.000 106 21243.93 254.68 42961.74 47927.87 2018-04-16 17:09:52.000 106 21243.89 254.70 42961.73 47927.87 2018-04-16 17:09:53.000 106 21243.87 254.68 42961.72 47927.85 2018-04-16 17:09:54.000 106 21243.88 254.66 42961.70 47927.86 2018-04-16 17:09:55.000 106 21243.92 254.63 42961.74 47927.86 2018-04-16 17:09:56.000 106 21243.92 254.54 42961.75 47927.89 2018-04-16 17:09:57.000 106 21243.91 254.47 42961.79 47927.90 2018-04-16 17:09:58.000 106 21243.96 254.45 42961.83 47927.97 2018-04-16 17:09:59.000 106 21243.97 254.44 42961.89 47928.02 2018-04-16 17:10:00.000 106 21243.94 254.45 42961.89 47928.05 2018-04-16 17:10:01.000 106 21243.92 254.47 42961.94 47928.06 2018-04-16 17:10:02.000 106 21243.87 254.51 42961.91 47928.07 2018-04-16 17:10:03.000 106 21243.87 254.55 42961.90 47928.04 2018-04-16 17:10:04.000 106 21243.88 254.61 42961.90 47928.05 2018-04-16 17:10:05.000 106 21243.83 254.66 42961.86 47928.03 2018-04-16 17:10:06.000 106 21243.83 254.64 42961.86 47927.98 2018-04-16 17:10:07.000 106 21243.85 254.64 42961.84 47927.95 2018-04-16 17:10:08.000 106 21243.85 254.64 42961.83 47927.91 2018-04-16 17:10:09.000 106 21243.82 254.68 42961.80 47927.92 2018-04-16 17:10:10.000 106 21243.82 254.71 42961.80 47927.91 2018-04-16 17:10:11.000 106 21243.81 254.76 42961.76 47927.89 2018-04-16 17:10:12.000 106 21243.82 254.74 42961.80 47927.84 2018-04-16 17:10:13.000 106 21243.86 254.68 42961.81 47927.90 2018-04-16 17:10:14.000 106 21243.91 254.66 42961.82 47927.90 2018-04-16 17:10:15.000 106 21243.88 254.65 42961.82 47927.97 2018-04-16 17:10:16.000 106 21243.86 254.70 42961.86 47927.97 2018-04-16 17:10:17.000 106 21243.86 254.77 42961.86 47927.98 2018-04-16 17:10:18.000 106 21243.85 254.84 42961.83 47927.94 2018-04-16 17:10:19.000 106 21243.85 254.87 42961.80 47927.94 2018-04-16 17:10:20.000 106 21243.84 254.89 42961.84 47927.95 2018-04-16 17:10:21.000 106 21243.84 254.93 42961.81 47927.93 2018-04-16 17:10:22.000 106 21243.79 254.98 42961.79 47927.93 2018-04-16 17:10:23.000 106 21243.76 255.00 42961.76 47927.89 2018-04-16 17:10:24.000 106 21243.69 255.00 42961.76 47927.85 2018-04-16 17:10:25.000 106 21243.66 255.01 42961.73 47927.80 2018-04-16 17:10:26.000 106 21243.60 255.03 42961.69 47927.76 2018-04-16 17:10:27.000 106 21243.59 255.04 42961.66 47927.70 2018-04-16 17:10:28.000 106 21243.61 254.95 42961.65 47927.64 2018-04-16 17:10:29.000 106 21243.65 254.88 42961.64 47927.67 2018-04-16 17:10:30.000 106 21243.70 254.79 42961.66 47927.67 2018-04-16 17:10:31.000 106 21243.70 254.74 42961.71 47927.70 2018-04-16 17:10:32.000 106 21243.63 254.79 42961.68 47927.73 2018-04-16 17:10:33.000 106 21243.65 254.83 42961.67 47927.70 2018-04-16 17:10:34.000 106 21243.65 254.82 42961.62 47927.70 2018-04-16 17:10:35.000 106 21243.69 254.83 42961.62 47927.66 2018-04-16 17:10:36.000 106 21243.69 254.86 42961.62 47927.68 2018-04-16 17:10:37.000 106 21243.69 254.90 42961.61 47927.68 2018-04-16 17:10:38.000 106 21243.70 254.94 42961.62 47927.68 2018-04-16 17:10:39.000 106 21243.70 254.92 42961.62 47927.67 2018-04-16 17:10:40.000 106 21243.68 254.94 42961.62 47927.65 2018-04-16 17:10:41.000 106 21243.66 254.97 42961.64 47927.69 2018-04-16 17:10:42.000 106 21243.65 255.01 42961.65 47927.67 2018-04-16 17:10:43.000 106 21243.63 255.00 42961.69 47927.69 2018-04-16 17:10:44.000 106 21243.62 255.00 42961.69 47927.73 2018-04-16 17:10:45.000 106 21243.64 255.01 42961.71 47927.71 2018-04-16 17:10:46.000 106 21243.64 255.03 42961.70 47927.74 2018-04-16 17:10:47.000 106 21243.64 255.03 42961.69 47927.73 2018-04-16 17:10:48.000 106 21243.65 254.98 42961.66 47927.71 2018-04-16 17:10:49.000 106 21243.62 254.96 42961.68 47927.72 2018-04-16 17:10:50.000 106 21243.62 254.93 42961.68 47927.73 2018-04-16 17:10:51.000 106 21243.60 254.91 42961.70 47927.73 2018-04-16 17:10:52.000 106 21243.56 254.91 42961.71 47927.72 2018-04-16 17:10:53.000 106 21243.50 254.87 42961.73 47927.72 2018-04-16 17:10:54.000 106 21243.50 254.83 42961.74 47927.73 2018-04-16 17:10:55.000 106 21243.50 254.78 42961.72 47927.69 2018-04-16 17:10:56.000 106 21243.53 254.77 42961.75 47927.77 2018-04-16 17:10:57.000 106 21243.58 254.74 42961.77 47927.78 2018-04-16 17:10:58.000 106 21243.56 254.64 42961.79 47927.76 2018-04-16 17:10:59.000 106 21243.53 254.56 42961.84 47927.80 2018-04-16 17:11:00.000 106 21243.49 254.51 42961.84 47927.85 2018-04-16 17:11:01.000 106 21243.49 254.46 42961.89 47927.82 2018-04-16 17:11:02.000 106 21243.43 254.42 42961.93 47927.85 2018-04-16 17:11:03.000 106 21243.43 254.41 42961.97 47927.90 2018-04-16 17:11:04.000 106 21243.43 254.41 42962.00 47927.88 2018-04-16 17:11:05.000 106 21243.43 254.35 42961.99 47927.90 2018-04-16 17:11:06.000 106 21243.40 254.36 42962.00 47927.93 2018-04-16 17:11:07.000 106 21243.43 254.39 42961.98 47927.95 2018-04-16 17:11:08.000 106 21243.44 254.44 42961.96 47927.91 2018-04-16 17:11:09.000 106 21243.47 254.50 42961.92 47927.86 2018-04-16 17:11:10.000 106 21243.51 254.52 42961.89 47927.86 2018-04-16 17:11:11.000 106 21243.56 254.51 42961.83 47927.84 2018-04-16 17:11:12.000 106 21243.58 254.49 42961.81 47927.81 2018-04-16 17:11:13.000 106 21243.59 254.46 42961.81 47927.81 2018-04-16 17:11:14.000 106 21243.60 254.50 42961.78 47927.79 2018-04-16 17:11:15.000 106 21243.60 254.53 42961.78 47927.77 2018-04-16 17:11:16.000 106 21243.59 254.56 42961.77 47927.74 2018-04-16 17:11:17.000 106 21243.59 254.59 42961.73 47927.75 2018-04-16 17:11:18.000 106 21243.59 254.58 42961.72 47927.73 2018-04-16 17:11:19.000 106 21243.60 254.59 42961.71 47927.69 2018-04-16 17:11:20.000 106 21243.67 254.60 42961.71 47927.75 2018-04-16 17:11:21.000 106 21243.67 254.60 42961.72 47927.75 2018-04-16 17:11:22.000 106 21243.67 254.59 42961.74 47927.76 2018-04-16 17:11:23.000 106 21243.71 254.55 42961.78 47927.80 2018-04-16 17:11:24.000 106 21243.76 254.51 42961.84 47927.83 2018-04-16 17:11:25.000 106 21243.81 254.53 42961.89 47927.90 2018-04-16 17:11:26.000 106 21243.81 254.53 42961.87 47927.93 2018-04-16 17:11:27.000 106 21243.83 254.54 42961.91 47927.99 2018-04-16 17:11:28.000 106 21243.85 254.57 42961.92 47927.97 2018-04-16 17:11:29.000 106 21243.83 254.62 42961.90 47928.03 2018-04-16 17:11:30.000 106 21243.83 254.62 42961.92 47928.01 2018-04-16 17:11:31.000 106 21243.84 254.55 42961.96 47928.03 2018-04-16 17:11:32.000 106 21243.85 254.47 42962.03 47928.07 2018-04-16 17:11:33.000 106 21243.85 254.47 42962.06 47928.09 2018-04-16 17:11:34.000 106 21243.84 254.45 42962.09 47928.13 2018-04-16 17:11:35.000 106 21243.86 254.44 42962.12 47928.17 2018-04-16 17:11:36.000 106 21243.80 254.46 42962.12 47928.17 2018-04-16 17:11:37.000 106 21243.80 254.45 42962.15 47928.18 2018-04-16 17:11:38.000 106 21243.79 254.46 42962.14 47928.18 2018-04-16 17:11:39.000 106 21243.75 254.44 42962.15 47928.20 2018-04-16 17:11:40.000 106 21243.77 254.42 42962.16 47928.18 2018-04-16 17:11:41.000 106 21243.77 254.42 42962.18 47928.22 2018-04-16 17:11:42.000 106 21243.81 254.45 42962.21 47928.25 2018-04-16 17:11:43.000 106 21243.85 254.47 42962.23 47928.28 2018-04-16 17:11:44.000 106 21243.87 254.50 42962.23 47928.31 2018-04-16 17:11:45.000 106 21243.85 254.51 42962.21 47928.30 2018-04-16 17:11:46.000 106 21243.87 254.55 42962.21 47928.31 2018-04-16 17:11:47.000 106 21243.90 254.58 42962.24 47928.30 2018-04-16 17:11:48.000 106 21243.88 254.63 42962.21 47928.28 2018-04-16 17:11:49.000 106 21243.88 254.68 42962.17 47928.27 2018-04-16 17:11:50.000 106 21243.92 254.72 42962.11 47928.22 2018-04-16 17:11:51.000 106 21243.99 254.75 42962.09 47928.20 2018-04-16 17:11:52.000 106 21243.97 254.81 42962.03 47928.19 2018-04-16 17:11:53.000 106 21243.98 254.86 42961.98 47928.18 2018-04-16 17:11:54.000 106 21244.01 254.87 42961.96 47928.13 2018-04-16 17:11:55.000 106 21244.05 254.90 42961.90 47928.15 2018-04-16 17:11:56.000 106 21244.06 254.90 42961.90 47928.09 2018-04-16 17:11:57.000 106 21244.05 254.87 42961.89 47928.08 2018-04-16 17:11:58.000 106 21244.06 254.82 42961.93 47928.09 2018-04-16 17:11:59.000 106 21244.12 254.72 42961.96 47928.12 2018-04-16 17:12:00.000 106 21244.12 254.65 42962.03 47928.16 2018-04-16 17:12:01.000 106 21244.10 254.61 42962.06 47928.22 2018-04-16 17:12:02.000 106 21244.08 254.63 42962.08 47928.26 2018-04-16 17:12:03.000 106 21244.07 254.64 42962.07 47928.25 2018-04-16 17:12:04.000 106 21244.02 254.68 42962.04 47928.26 2018-04-16 17:12:05.000 106 21243.98 254.69 42962.00 47928.23 2018-04-16 17:12:06.000 106 21243.99 254.69 42962.00 47928.20 2018-04-16 17:12:07.000 106 21243.95 254.68 42961.99 47928.16 2018-04-16 17:12:08.000 106 21243.93 254.69 42961.97 47928.12 2018-04-16 17:12:09.000 106 21243.91 254.68 42961.96 47928.10 2018-04-16 17:12:10.000 106 21243.85 254.69 42961.95 47928.06 2018-04-16 17:12:11.000 106 21243.83 254.69 42961.94 47928.10 2018-04-16 17:12:12.000 106 21243.82 254.76 42961.92 47928.02 2018-04-16 17:12:13.000 106 21243.78 254.76 42961.91 47928.02 2018-04-16 17:12:14.000 106 21243.76 254.77 42961.88 47927.97 2018-04-16 17:12:15.000 106 21243.75 254.80 42961.82 47927.95 2018-04-16 17:12:16.000 106 21243.76 254.83 42961.82 47927.90 2018-04-16 17:12:17.000 106 21243.77 254.86 42961.77 47927.86 2018-04-16 17:12:18.000 106 21243.78 254.83 42961.74 47927.83 2018-04-16 17:12:19.000 106 21243.77 254.80 42961.75 47927.83 2018-04-16 17:12:20.000 106 21243.76 254.77 42961.76 47927.82 2018-04-16 17:12:21.000 106 21243.73 254.81 42961.72 47927.82 2018-04-16 17:12:22.000 106 21243.67 254.84 42961.69 47927.77 2018-04-16 17:12:23.000 106 21243.62 254.82 42961.69 47927.75 2018-04-16 17:12:24.000 106 21243.58 254.81 42961.70 47927.72 2018-04-16 17:12:25.000 106 21243.57 254.85 42961.65 47927.65 2018-04-16 17:12:26.000 106 21243.59 254.85 42961.61 47927.66 2018-04-16 17:12:27.000 106 21243.61 254.88 42961.57 47927.65 2018-04-16 17:12:28.000 106 21243.62 254.82 42961.59 47927.63 2018-04-16 17:12:29.000 106 21243.63 254.77 42961.60 47927.62 2018-04-16 17:12:30.000 106 21243.67 254.74 42961.62 47927.64 2018-04-16 17:12:31.000 106 21243.71 254.68 42961.66 47927.70 2018-04-16 17:12:32.000 106 21243.75 254.63 42961.69 47927.74 2018-04-16 17:12:33.000 106 21243.76 254.61 42961.71 47927.80 2018-04-16 17:12:34.000 106 21243.81 254.60 42961.74 47927.80 2018-04-16 17:12:35.000 106 21243.82 254.63 42961.75 47927.85 2018-04-16 17:12:36.000 106 21243.83 254.69 42961.75 47927.87 2018-04-16 17:12:37.000 106 21243.86 254.69 42961.76 47927.88 2018-04-16 17:12:38.000 106 21243.87 254.69 42961.74 47927.89 2018-04-16 17:12:39.000 106 21243.87 254.71 42961.71 47927.85 2018-04-16 17:12:40.000 106 21243.90 254.73 42961.68 47927.83 2018-04-16 17:12:41.000 106 21243.89 254.82 42961.67 47927.86 2018-04-16 17:12:42.000 106 21243.89 254.88 42961.63 47927.83 2018-04-16 17:12:43.000 106 21243.88 254.91 42961.58 47927.79 2018-04-16 17:12:44.000 106 21243.88 254.91 42961.56 47927.73 2018-04-16 17:12:45.000 106 21243.85 254.91 42961.57 47927.74 2018-04-16 17:12:46.000 106 21243.87 254.93 42961.53 47927.72 2018-04-16 17:12:47.000 106 21243.87 254.93 42961.54 47927.71 2018-04-16 17:12:48.000 106 21243.81 254.99 42961.50 47927.66 2018-04-16 17:12:49.000 106 21243.82 255.01 42961.48 47927.65 2018-04-16 17:12:50.000 106 21243.81 255.00 42961.50 47927.60 2018-04-16 17:12:51.000 106 21243.79 254.99 42961.49 47927.57 2018-04-16 17:12:52.000 106 21243.74 254.95 42961.48 47927.58 2018-04-16 17:12:53.000 106 21243.76 254.95 42961.50 47927.59 2018-04-16 17:12:54.000 106 21243.79 254.98 42961.50 47927.61 2018-04-16 17:12:55.000 106 21243.80 255.05 42961.48 47927.62 2018-04-16 17:12:56.000 106 21243.77 255.08 42961.48 47927.62 2018-04-16 17:12:57.000 106 21243.81 255.08 42961.44 47927.61 2018-04-16 17:12:58.000 106 21243.88 255.08 42961.41 47927.61 2018-04-16 17:12:59.000 106 21243.92 255.08 42961.41 47927.63 2018-04-16 17:13:00.000 106 21243.93 255.07 42961.42 47927.62 2018-04-16 17:13:01.000 106 21243.91 255.09 42961.43 47927.64 2018-04-16 17:13:02.000 106 21243.95 255.06 42961.42 47927.63 2018-04-16 17:13:03.000 106 21243.95 255.04 42961.44 47927.60 2018-04-16 17:13:04.000 106 21243.94 255.03 42961.47 47927.64 2018-04-16 17:13:05.000 106 21243.93 255.02 42961.46 47927.68 2018-04-16 17:13:06.000 106 21243.93 254.97 42961.49 47927.65 2018-04-16 17:13:07.000 106 21243.91 254.95 42961.51 47927.66 2018-04-16 17:13:08.000 106 21243.87 254.96 42961.51 47927.70 2018-04-16 17:13:09.000 106 21243.85 254.95 42961.51 47927.73 2018-04-16 17:13:10.000 106 21243.86 254.96 42961.59 47927.71 2018-04-16 17:13:11.000 106 21243.82 254.98 42961.54 47927.74 2018-04-16 17:13:12.000 106 21243.78 255.00 42961.52 47927.68 2018-04-16 17:13:13.000 106 21243.75 254.97 42961.55 47927.68 2018-04-16 17:13:14.000 106 21243.75 254.98 42961.54 47927.64 2018-04-16 17:13:15.000 106 21243.72 255.00 42961.53 47927.59 2018-04-16 17:13:16.000 106 21243.69 254.99 42961.57 47927.64 2018-04-16 17:13:17.000 106 21243.69 254.94 42961.55 47927.63 2018-04-16 17:13:18.000 106 21243.71 254.87 42961.57 47927.64 2018-04-16 17:13:19.000 106 21243.76 254.86 42961.66 47927.69 2018-04-16 17:13:20.000 106 21243.81 254.87 42961.65 47927.72 2018-04-16 17:13:21.000 106 21243.83 254.90 42961.64 47927.75 2018-04-16 17:13:22.000 106 21243.83 254.93 42961.59 47927.77 2018-04-16 17:13:23.000 106 21243.80 254.97 42961.55 47927.71 2018-04-16 17:13:24.000 106 21243.80 255.01 42961.55 47927.72 2018-04-16 17:13:25.000 106 21243.83 255.02 42961.51 47927.72 2018-04-16 17:13:26.000 106 21243.84 255.04 42961.51 47927.66 2018-04-16 17:13:27.000 106 21243.83 255.04 42961.54 47927.71 2018-04-16 17:13:28.000 106 21243.78 255.01 42961.53 47927.66 2018-04-16 17:13:29.000 106 21243.74 255.01 42961.54 47927.67 2018-04-16 17:13:30.000 106 21243.76 254.99 42961.56 47927.65 2018-04-16 17:13:31.000 106 21243.75 255.01 42961.60 47927.66 2018-04-16 17:13:32.000 106 21243.77 255.04 42961.60 47927.69 2018-04-16 17:13:33.000 106 21243.79 255.06 42961.59 47927.67 2018-04-16 17:13:34.000 106 21243.79 255.06 42961.56 47927.70 2018-04-16 17:13:35.000 106 21243.78 255.13 42961.51 47927.70 2018-04-16 17:13:36.000 106 21243.82 255.15 42961.52 47927.68 2018-04-16 17:13:37.000 106 21243.84 255.17 42961.52 47927.64 2018-04-16 17:13:38.000 106 21243.85 255.20 42961.51 47927.67 2018-04-16 17:13:39.000 106 21243.86 255.23 42961.45 47927.62 2018-04-16 17:13:40.000 106 21243.86 255.24 42961.46 47927.60 2018-04-16 17:13:41.000 106 21243.87 255.25 42961.42 47927.61 2018-04-16 17:13:42.000 106 21243.85 255.25 42961.42 47927.59 2018-04-16 17:13:43.000 106 21243.83 255.24 42961.42 47927.57 2018-04-16 17:13:44.000 106 21243.84 255.22 42961.40 47927.55 2018-04-16 17:13:45.000 106 21243.84 255.19 42961.36 47927.57 2018-04-16 17:13:46.000 106 21243.85 255.19 42961.36 47927.56 2018-04-16 17:13:47.000 106 21243.88 255.16 42961.37 47927.58 2018-04-16 17:13:48.000 106 21243.86 255.15 42961.38 47927.56 2018-04-16 17:13:49.000 106 21243.84 255.16 42961.35 47927.54 2018-04-16 17:13:50.000 106 21243.85 255.13 42961.35 47927.53 2018-04-16 17:13:51.000 106 21243.86 255.09 42961.39 47927.56 2018-04-16 17:13:52.000 106 21243.86 255.08 42961.39 47927.53 2018-04-16 17:13:53.000 106 21243.88 255.08 42961.43 47927.57 2018-04-16 17:13:54.000 106 21243.92 255.03 42961.42 47927.58 2018-04-16 17:13:55.000 106 21243.93 255.01 42961.44 47927.60 2018-04-16 17:13:56.000 106 21243.93 254.98 42961.46 47927.64 2018-04-16 17:13:57.000 106 21243.98 254.94 42961.51 47927.66 2018-04-16 17:13:58.000 106 21244.00 254.93 42961.56 47927.71 2018-04-16 17:13:59.000 106 21244.01 254.93 42961.62 47927.73 2018-04-16 17:14:00.000 106 21244.04 254.92 42961.63 47927.79 2018-04-16 17:14:01.000 106 21244.08 254.92 42961.68 47927.78 2018-04-16 17:14:02.000 106 21244.09 254.91 42961.67 47927.82 2018-04-16 17:14:03.000 106 21244.11 254.86 42961.71 47927.85 2018-04-16 17:14:04.000 106 21244.11 254.86 42961.71 47927.85 2018-04-16 17:14:05.000 106 21244.14 254.84 42961.71 47927.91 2018-04-16 17:14:06.000 106 21244.12 254.84 42961.73 47927.93 2018-04-16 17:14:07.000 106 21244.12 254.82 42961.78 47927.95 2018-04-16 17:14:08.000 106 21244.12 254.83 42961.76 47927.97 2018-04-16 17:14:09.000 106 21244.11 254.82 42961.77 47927.98 2018-04-16 17:14:10.000 106 21244.12 254.84 42961.78 47927.99 2018-04-16 17:14:11.000 106 21244.10 254.86 42961.76 47927.97 2018-04-16 17:14:12.000 106 21244.06 254.88 42961.79 47927.98 2018-04-16 17:14:13.000 106 21244.10 254.89 42961.76 47927.98 2018-04-16 17:14:14.000 106 21244.07 254.90 42961.75 47927.95 2018-04-16 17:14:15.000 106 21244.05 254.89 42961.76 47927.96 2018-04-16 17:14:16.000 106 21244.07 254.89 42961.73 47927.94 2018-04-16 17:14:17.000 106 21244.08 254.93 42961.75 47927.94 2018-04-16 17:14:18.000 106 21244.07 254.98 42961.75 47927.94 2018-04-16 17:14:19.000 106 21244.12 255.00 42961.71 47927.91 2018-04-16 17:14:20.000 106 21244.13 255.01 42961.68 47927.91 2018-04-16 17:14:21.000 106 21244.13 255.04 42961.69 47927.92 2018-04-16 17:14:22.000 106 21244.11 255.12 42961.66 47927.89 2018-04-16 17:14:23.000 106 21244.04 255.19 42961.61 47927.84 2018-04-16 17:14:24.000 106 21244.07 255.21 42961.60 47927.84 2018-04-16 17:14:25.000 106 21244.06 255.20 42961.56 47927.75 2018-04-16 17:14:26.000 106 21244.05 255.18 42961.55 47927.76 2018-04-16 17:14:27.000 106 21244.06 255.15 42961.55 47927.74 2018-04-16 17:14:28.000 106 21244.01 255.14 42961.57 47927.73 2018-04-16 17:14:29.000 106 21244.02 255.11 42961.61 47927.77 2018-04-16 17:14:30.000 106 21244.00 255.12 42961.60 47927.78 2018-04-16 17:14:31.000 106 21243.99 255.09 42961.66 47927.79 2018-04-16 17:14:32.000 106 21244.00 255.10 42961.67 47927.81 2018-04-16 17:14:33.000 106 21243.98 255.06 42961.67 47927.82 2018-04-16 17:14:34.000 106 21243.99 255.05 42961.70 47927.81 2018-04-16 17:14:35.000 106 21243.95 255.03 42961.69 47927.83 2018-04-16 17:14:36.000 106 21243.89 255.00 42961.70 47927.83 2018-04-16 17:14:37.000 106 21243.87 254.98 42961.72 47927.84 2018-04-16 17:14:38.000 106 21243.89 254.91 42961.74 47927.87 2018-04-16 17:14:39.000 106 21243.92 254.83 42961.76 47927.88 2018-04-16 17:14:40.000 106 21243.94 254.80 42961.79 47927.90 2018-04-16 17:14:41.000 106 21243.94 254.79 42961.82 47927.94 2018-04-16 17:14:42.000 106 21243.94 254.77 42961.83 47927.99 2018-04-16 17:14:43.000 106 21243.93 254.76 42961.86 47928.00 2018-04-16 17:14:44.000 106 21243.93 254.74 42961.92 47928.02 2018-04-16 17:14:45.000 106 21243.96 254.74 42961.92 47928.03 2018-04-16 17:14:46.000 106 21244.00 254.71 42961.91 47928.07 2018-04-16 17:14:47.000 106 21243.99 254.69 42961.93 47928.09 2018-04-16 17:14:48.000 106 21243.99 254.73 42961.92 47928.11 2018-04-16 17:14:49.000 106 21244.01 254.75 42961.90 47928.10 2018-04-16 17:14:50.000 106 21244.01 254.76 42961.94 47928.12 2018-04-16 17:14:51.000 106 21244.01 254.78 42961.94 47928.11 2018-04-16 17:14:52.000 106 21244.03 254.83 42961.92 47928.11 2018-04-16 17:14:53.000 106 21244.07 254.85 42961.89 47928.12 2018-04-16 17:14:54.000 106 21244.07 254.83 42961.89 47928.11 2018-04-16 17:14:55.000 106 21244.02 254.81 42961.93 47928.10 2018-04-16 17:14:56.000 106 21243.99 254.81 42961.94 47928.09 2018-04-16 17:14:57.000 106 21243.98 254.82 42961.99 47928.10 2018-04-16 17:14:58.000 106 21243.95 254.82 42961.94 47928.11 2018-04-16 17:14:59.000 106 21243.89 254.83 42961.94 47928.10 2018-04-16 17:15:00.000 106 21243.88 254.83 42961.99 47928.11 2018-04-16 17:15:01.000 106 21243.88 254.85 42961.99 47928.09 2018-04-16 17:15:02.000 106 21243.90 254.86 42962.00 47928.12 2018-04-16 17:15:03.000 106 21243.94 254.84 42962.06 47928.10 2018-04-16 17:15:04.000 106 21243.92 254.81 42962.05 47928.15 2018-04-16 17:15:05.000 106 21243.91 254.80 42962.07 47928.15 2018-04-16 17:15:06.000 106 21243.93 254.81 42962.12 47928.18 2018-04-16 17:15:07.000 106 21243.89 254.81 42962.11 47928.17 2018-04-16 17:15:08.000 106 21243.90 254.83 42962.09 47928.17 2018-04-16 17:15:09.000 106 21243.92 254.85 42962.10 47928.15 2018-04-16 17:15:10.000 106 21243.92 254.87 42962.11 47928.18 2018-04-16 17:15:11.000 106 21243.90 254.89 42962.08 47928.13 2018-04-16 17:15:12.000 106 21243.88 254.91 42962.10 47928.13 2018-04-16 17:15:13.000 106 21243.89 254.94 42962.05 47928.10 2018-04-16 17:15:14.000 106 21243.88 254.98 42961.97 47928.06 2018-04-16 17:15:15.000 106 21243.90 254.99 42961.90 47928.06 2018-04-16 17:15:16.000 106 21243.89 254.99 42961.89 47928.00 2018-04-16 17:15:17.000 106 21243.89 254.97 42961.87 47927.97 2018-04-16 17:15:18.000 106 21243.85 254.94 42961.85 47927.95 2018-04-16 17:15:19.000 106 21243.85 254.88 42961.85 47927.93 2018-04-16 17:15:20.000 106 21243.90 254.85 42961.85 47927.96 2018-04-16 17:15:21.000 106 21243.88 254.85 42961.87 47927.94 2018-04-16 17:15:22.000 106 21243.92 254.82 42961.89 47927.96 2018-04-16 17:15:23.000 106 21243.92 254.81 42961.90 47928.01 2018-04-16 17:15:24.000 106 21243.92 254.80 42961.90 47927.97 2018-04-16 17:15:25.000 106 21243.94 254.81 42961.94 47928.01 2018-04-16 17:15:26.000 106 21243.98 254.80 42961.92 47928.00 2018-04-16 17:15:27.000 106 21243.99 254.80 42961.96 47928.04 2018-04-16 17:15:28.000 106 21243.99 254.82 42961.94 47928.02 2018-04-16 17:15:29.000 106 21244.00 254.83 42961.96 47928.06 2018-04-16 17:15:30.000 106 21244.02 254.83 42961.95 47928.06 2018-04-16 17:15:31.000 106 21244.03 254.81 42961.95 47928.06 2018-04-16 17:15:32.000 106 21244.06 254.82 42961.95 47928.04 2018-04-16 17:15:33.000 106 21244.10 254.75 42961.99 47928.09 2018-04-16 17:15:34.000 106 21244.13 254.70 42962.03 47928.12 2018-04-16 17:15:35.000 106 21244.13 254.69 42962.07 47928.18 2018-04-16 17:15:36.000 106 21244.14 254.67 42962.11 47928.24 2018-04-16 17:15:37.000 106 21244.18 254.62 42962.13 47928.24 2018-04-16 17:15:38.000 106 21244.15 254.60 42962.16 47928.24 2018-04-16 17:15:39.000 106 21244.13 254.59 42962.17 47928.29 2018-04-16 17:15:40.000 106 21244.10 254.58 42962.20 47928.30 2018-04-16 17:15:41.000 106 21244.03 254.58 42962.19 47928.30 2018-04-16 17:15:42.000 106 21244.00 254.63 42962.24 47928.28 2018-04-16 17:15:43.000 106 21243.98 254.68 42962.22 47928.27 2018-04-16 17:15:44.000 106 21243.94 254.71 42962.19 47928.28 2018-04-16 17:15:45.000 106 21243.90 254.71 42962.20 47928.22 2018-04-16 17:15:46.000 106 21243.89 254.71 42962.19 47928.24 2018-04-16 17:15:47.000 106 21243.86 254.72 42962.16 47928.23 2018-04-16 17:15:48.000 106 21243.88 254.74 42962.14 47928.21 2018-04-16 17:15:49.000 106 21243.86 254.71 42962.17 47928.19 2018-04-16 17:15:50.000 106 21243.88 254.72 42962.19 47928.20 2018-04-16 17:15:51.000 106 21243.90 254.74 42962.22 47928.20 2018-04-16 17:15:52.000 106 21243.91 254.74 42962.21 47928.21 2018-04-16 17:15:53.000 106 21243.90 254.74 42962.20 47928.23 2018-04-16 17:15:54.000 106 21243.93 254.75 42962.22 47928.24 2018-04-16 17:15:55.000 106 21243.97 254.70 42962.20 47928.23 2018-04-16 17:15:56.000 106 21244.02 254.69 42962.21 47928.26 2018-04-16 17:15:57.000 106 21244.01 254.69 42962.23 47928.34 2018-04-16 17:15:58.000 106 21244.01 254.74 42962.27 47928.31 2018-04-16 17:15:59.000 106 21244.02 254.78 42962.26 47928.34 2018-04-16 17:16:00.000 106 21244.02 254.75 42962.23 47928.33 2018-04-16 17:16:01.000 106 21244.01 254.78 42962.19 47928.30 2018-04-16 17:16:02.000 106 21244.02 254.75 42962.17 47928.29 2018-04-16 17:16:03.000 106 21244.04 254.72 42962.20 47928.31 2018-04-16 17:16:04.000 106 21244.03 254.73 42962.19 47928.31 2018-04-16 17:16:05.000 106 21244.02 254.78 42962.15 47928.28 2018-04-16 17:16:06.000 106 21243.99 254.84 42962.11 47928.26 2018-04-16 17:16:07.000 106 21244.00 254.84 42962.10 47928.23 2018-04-16 17:16:08.000 106 21243.99 254.78 42962.09 47928.19 2018-04-16 17:16:09.000 106 21243.99 254.69 42962.08 47928.19 2018-04-16 17:16:10.000 106 21243.96 254.65 42962.07 47928.22 2018-04-16 17:16:11.000 106 21243.93 254.59 42962.12 47928.20 2018-04-16 17:16:12.000 106 21243.95 254.55 42962.15 47928.20 2018-04-16 17:16:13.000 106 21243.87 254.52 42962.13 47928.22 2018-04-16 17:16:14.000 106 21243.85 254.54 42962.15 47928.23 2018-04-16 17:16:15.000 106 21243.85 254.57 42962.13 47928.20 2018-04-16 17:16:16.000 106 21243.83 254.58 42962.11 47928.16 2018-04-16 17:16:17.000 106 21243.83 254.62 42962.09 47928.17 2018-04-16 17:16:18.000 106 21243.86 254.64 42962.07 47928.12 2018-04-16 17:16:19.000 106 21243.86 254.67 42962.03 47928.10 2018-04-16 17:16:20.000 106 21243.86 254.67 42962.02 47928.06 2018-04-16 17:16:21.000 106 21243.88 254.67 42961.97 47928.07 2018-04-16 17:16:22.000 106 21243.89 254.70 42961.95 47928.04 2018-04-16 17:16:23.000 106 21243.88 254.68 42961.94 47928.04 2018-04-16 17:16:24.000 106 21243.92 254.72 42961.92 47927.98 2018-04-16 17:16:25.000 106 21244.00 254.74 42961.91 47928.05 2018-04-16 17:16:26.000 106 21244.06 254.74 42961.90 47928.02 2018-04-16 17:16:27.000 106 21244.09 254.76 42961.85 47928.05 2018-04-16 17:16:28.000 106 21244.07 254.78 42961.80 47928.03 2018-04-16 17:16:29.000 106 21244.11 254.78 42961.82 47928.04 2018-04-16 17:16:30.000 106 21244.13 254.79 42961.80 47928.00 2018-04-16 17:16:31.000 106 21244.12 254.79 42961.79 47928.00 2018-04-16 17:16:32.000 106 21244.09 254.79 42961.79 47927.99 2018-04-16 17:16:33.000 106 21244.08 254.75 42961.81 47927.97 2018-04-16 17:16:34.000 106 21244.07 254.74 42961.81 47928.00 2018-04-16 17:16:35.000 106 21244.07 254.75 42961.82 47927.96 2018-04-16 17:16:36.000 106 21244.05 254.76 42961.81 47928.01 2018-04-16 17:16:37.000 106 21244.06 254.79 42961.78 47928.01 2018-04-16 17:16:38.000 106 21244.06 254.78 42961.81 47928.02 2018-04-16 17:16:39.000 106 21244.05 254.81 42961.84 47928.06 2018-04-16 17:16:40.000 106 21243.99 254.85 42961.87 47928.04 2018-04-16 17:16:41.000 106 21243.92 254.90 42961.87 47928.04 2018-04-16 17:16:42.000 106 21243.96 254.89 42961.85 47928.03 2018-04-16 17:16:43.000 106 21243.92 254.87 42961.88 47928.04 2018-04-16 17:16:44.000 106 21243.94 254.85 42961.87 47928.03 2018-04-16 17:16:45.000 106 21243.98 254.86 42961.89 47928.04 2018-04-16 17:16:46.000 106 21243.97 254.86 42961.92 47928.08 2018-04-16 17:16:47.000 106 21243.97 254.90 42961.92 47928.08 2018-04-16 17:16:48.000 106 21243.95 254.91 42961.88 47928.03 2018-04-16 17:16:49.000 106 21243.92 254.93 42961.90 47928.06 2018-04-16 17:16:50.000 106 21243.91 254.94 42961.91 47928.03 2018-04-16 17:16:51.000 106 21243.91 254.93 42961.92 47928.03 2018-04-16 17:16:52.000 106 21243.89 254.89 42961.92 47928.04 2018-04-16 17:16:53.000 106 21243.91 254.84 42961.94 47928.05 2018-04-16 17:16:54.000 106 21243.93 254.85 42961.94 47928.08 2018-04-16 17:16:55.000 106 21243.93 254.90 42961.92 47928.08 2018-04-16 17:16:56.000 106 21243.92 254.99 42961.91 47928.10 2018-04-16 17:16:57.000 106 21243.91 255.06 42961.86 47928.08 2018-04-16 17:16:58.000 106 21243.92 255.07 42961.84 47928.00 2018-04-16 17:16:59.000 106 21243.94 255.02 42961.82 47927.99 2018-04-16 17:17:00.000 106 21243.92 254.94 42961.85 47928.00 2018-04-16 17:17:01.000 106 21243.94 254.85 42961.89 47928.02 2018-04-16 17:17:02.000 106 21243.99 254.81 42961.94 47928.07 2018-04-16 17:17:03.000 106 21244.02 254.88 42961.96 47928.10 2018-04-16 17:17:04.000 106 21244.06 254.87 42961.95 47928.14 2018-04-16 17:17:05.000 106 21244.08 254.87 42961.95 47928.17 2018-04-16 17:17:06.000 106 21244.04 254.86 42961.96 47928.15 2018-04-16 17:17:07.000 106 21244.01 254.89 42961.96 47928.17 2018-04-16 17:17:08.000 106 21243.96 254.98 42961.92 47928.13 2018-04-16 17:17:09.000 106 21243.97 255.00 42961.88 47928.09 2018-04-16 17:17:10.000 106 21243.97 255.00 42961.85 47928.09 2018-04-16 17:17:11.000 106 21243.91 254.98 42961.82 47928.06 2018-04-16 17:17:12.000 106 21243.88 254.98 42961.80 47927.98 2018-04-16 17:17:13.000 106 21243.82 254.99 42961.76 47927.95 2018-04-16 17:17:14.000 106 21243.84 255.02 42961.70 47927.92 2018-04-16 17:17:15.000 106 21243.83 255.03 42961.68 47927.86 2018-04-16 17:17:16.000 106 21243.80 255.02 42961.67 47927.81 2018-04-16 17:17:17.000 106 21243.77 255.03 42961.62 47927.81 2018-04-16 17:17:18.000 106 21243.81 255.04 42961.62 47927.77 2018-04-16 17:17:19.000 106 21243.80 255.05 42961.58 47927.74 2018-04-16 17:17:20.000 106 21243.82 255.08 42961.56 47927.74 2018-04-16 17:17:21.000 106 21243.85 255.10 42961.55 47927.72 2018-04-16 17:17:22.000 106 21243.84 255.08 42961.53 47927.74 2018-04-16 17:17:23.000 106 21243.90 255.04 42961.54 47927.74 2018-04-16 17:17:24.000 106 21243.95 255.01 42961.57 47927.77 2018-04-16 17:17:25.000 106 21244.01 254.96 42961.63 47927.82 2018-04-16 17:17:26.000 106 21244.06 254.91 42961.68 47927.88 2018-04-16 17:17:27.000 106 21244.10 254.89 42961.71 47927.93 2018-04-16 17:17:28.000 106 21244.09 254.91 42961.75 47928.00 2018-04-16 17:17:29.000 106 21244.10 254.93 42961.81 47928.03 2018-04-16 17:17:30.000 106 21244.13 254.94 42961.85 47928.06 2018-04-16 17:17:31.000 106 21244.10 255.00 42961.84 47928.09 2018-04-16 17:17:32.000 106 21244.13 255.02 42961.83 47928.10 2018-04-16 17:17:33.000 106 21244.14 255.04 42961.80 47928.07 2018-04-16 17:17:34.000 106 21244.14 255.09 42961.78 47928.03 2018-04-16 17:17:35.000 106 21244.12 255.13 42961.77 47928.07 2018-04-16 17:17:36.000 106 21244.10 255.13 42961.77 47928.03 2018-04-16 17:17:37.000 106 21244.09 255.10 42961.80 47928.06 2018-04-16 17:17:38.000 106 21244.07 255.09 42961.81 47928.07 2018-04-16 17:17:39.000 106 21244.03 255.08 42961.81 47928.04 2018-04-16 17:17:40.000 106 21244.01 255.06 42961.79 47928.04 2018-04-16 17:17:41.000 106 21244.01 255.02 42961.74 47928.02 2018-04-16 17:17:42.000 106 21244.05 255.03 42961.78 47928.00 2018-04-16 17:17:43.000 106 21244.04 255.03 42961.76 47928.02 2018-04-16 17:17:44.000 106 21244.04 255.05 42961.79 47928.02 2018-04-16 17:17:45.000 106 21244.08 255.06 42961.78 47928.01 2018-04-16 17:17:46.000 106 21244.12 255.10 42961.79 47928.03 2018-04-16 17:17:47.000 106 21244.14 255.14 42961.78 47928.02 2018-04-16 17:17:48.000 106 21244.14 255.19 42961.80 47928.06 2018-04-16 17:17:49.000 106 21244.13 255.18 42961.82 47928.07 2018-04-16 17:17:50.000 106 21244.12 255.19 42961.80 47928.06 2018-04-16 17:17:51.000 106 21244.13 255.21 42961.80 47928.06 2018-04-16 17:17:52.000 106 21244.16 255.23 42961.85 47928.09 2018-04-16 17:17:53.000 106 21244.18 255.25 42961.83 47928.11 2018-04-16 17:17:54.000 106 21244.17 255.27 42961.82 47928.11 2018-04-16 17:17:55.000 106 21244.14 255.27 42961.86 47928.10 2018-04-16 17:17:56.000 106 21244.11 255.31 42961.86 47928.08 2018-04-16 17:17:57.000 106 21244.09 255.34 42961.82 47928.07 2018-04-16 17:17:58.000 106 21244.12 255.33 42961.85 47928.07 2018-04-16 17:17:59.000 106 21244.11 255.26 42961.84 47928.07 2018-04-16 17:18:00.000 106 21244.09 255.19 42961.86 47928.07 2018-04-16 17:18:01.000 106 21244.14 255.14 42961.91 47928.12 2018-04-16 17:18:02.000 106 21244.15 255.11 42961.96 47928.14 2018-04-16 17:18:03.000 106 21244.15 255.13 42961.95 47928.16 2018-04-16 17:18:04.000 106 21244.16 255.14 42961.97 47928.17 2018-04-16 17:18:05.000 106 21244.16 255.14 42961.94 47928.19 2018-04-16 17:18:06.000 106 21244.18 255.15 42961.96 47928.18 2018-04-16 17:18:07.000 106 21244.21 255.17 42961.93 47928.19 2018-04-16 17:18:08.000 106 21244.18 255.18 42961.94 47928.22 2018-04-16 17:18:09.000 106 21244.18 255.18 42961.93 47928.20 2018-04-16 17:18:10.000 106 21244.17 255.18 42961.96 47928.19 2018-04-16 17:18:11.000 106 21244.14 255.18 42961.95 47928.22 2018-04-16 17:18:12.000 106 21244.12 255.17 42961.96 47928.21 2018-04-16 17:18:13.000 106 21244.10 255.15 42962.00 47928.22 2018-04-16 17:18:14.000 106 21244.05 255.17 42962.02 47928.17 2018-04-16 17:18:15.000 106 21243.99 255.19 42961.99 47928.21 2018-04-16 17:18:16.000 106 21243.99 255.25 42961.98 47928.19 2018-04-16 17:18:17.000 106 21244.04 255.24 42961.96 47928.18 2018-04-16 17:18:18.000 106 21244.06 255.21 42961.95 47928.16 2018-04-16 17:18:19.000 106 21244.07 255.19 42961.96 47928.19 2018-04-16 17:18:20.000 106 21244.10 255.18 42961.97 47928.20 2018-04-16 17:18:21.000 106 21244.12 255.17 42961.98 47928.19 2018-04-16 17:18:22.000 106 21244.12 255.16 42961.95 47928.17 2018-04-16 17:18:23.000 106 21244.11 255.16 42961.97 47928.20 2018-04-16 17:18:24.000 106 21244.08 255.16 42961.98 47928.20 2018-04-16 17:18:25.000 106 21244.09 255.17 42961.98 47928.19 2018-04-16 17:18:26.000 106 21244.13 255.17 42961.96 47928.19 2018-04-16 17:18:27.000 106 21244.14 255.19 42961.97 47928.21 2018-04-16 17:18:28.000 106 21244.13 255.19 42961.96 47928.19 2018-04-16 17:18:29.000 106 21244.14 255.16 42961.96 47928.19 2018-04-16 17:18:30.000 106 21244.15 255.17 42961.96 47928.21 2018-04-16 17:18:31.000 106 21244.13 255.15 42961.99 47928.19 2018-04-16 17:18:32.000 106 21244.15 255.15 42961.99 47928.20 2018-04-16 17:18:33.000 106 21244.15 255.17 42961.97 47928.21 2018-04-16 17:18:34.000 106 21244.13 255.21 42961.96 47928.20 2018-04-16 17:18:35.000 106 21244.12 255.22 42961.99 47928.21 2018-04-16 17:18:36.000 106 21244.13 255.24 42962.06 47928.20 2018-04-16 17:18:37.000 106 21244.13 255.19 42962.07 47928.18 2018-04-16 17:18:38.000 106 21244.14 255.16 42962.08 47928.20 2018-04-16 17:18:39.000 106 21244.14 255.18 42962.10 47928.21 2018-04-16 17:18:40.000 106 21244.10 255.19 42962.10 47928.24 2018-04-16 17:18:41.000 106 21244.12 255.18 42962.10 47928.26 2018-04-16 17:18:42.000 106 21244.16 255.12 42962.09 47928.22 2018-04-16 17:18:43.000 106 21244.17 255.10 42962.12 47928.25 2018-04-16 17:18:44.000 106 21244.19 255.08 42962.15 47928.27 2018-04-16 17:18:45.000 106 21244.17 255.12 42962.14 47928.29 2018-04-16 17:18:46.000 106 21244.18 255.13 42962.12 47928.29 2018-04-16 17:18:47.000 106 21244.17 255.13 42962.11 47928.28 2018-04-16 17:18:48.000 106 21244.17 255.14 42962.10 47928.25 2018-04-16 17:18:49.000 106 21244.20 255.18 42962.10 47928.27 2018-04-16 17:18:50.000 106 21244.19 255.16 42962.08 47928.25 2018-04-16 17:18:51.000 106 21244.20 255.13 42962.08 47928.27 2018-04-16 17:18:52.000 106 21244.23 255.08 42962.11 47928.25 2018-04-16 17:18:53.000 106 21244.22 255.06 42962.12 47928.29 2018-04-16 17:18:54.000 106 21244.23 255.09 42962.09 47928.28 2018-04-16 17:18:55.000 106 21244.22 255.07 42962.08 47928.28 2018-04-16 17:18:56.000 106 21244.17 255.07 42962.08 47928.31 2018-04-16 17:18:57.000 106 21244.20 255.06 42962.11 47928.32 2018-04-16 17:18:58.000 106 21244.21 255.06 42962.13 47928.34 2018-04-16 17:18:59.000 106 21244.22 255.06 42962.16 47928.32 2018-04-16 17:19:00.000 106 21244.25 255.06 42962.16 47928.34 2018-04-16 17:19:01.000 106 21244.26 255.08 42962.15 47928.39 2018-04-16 17:19:02.000 106 21244.24 255.08 42962.18 47928.40 2018-04-16 17:19:03.000 106 21244.21 255.07 42962.19 47928.38 2018-04-16 17:19:04.000 106 21244.23 255.05 42962.21 47928.41 2018-04-16 17:19:05.000 106 21244.23 255.07 42962.19 47928.42 2018-04-16 17:19:06.000 106 21244.21 255.04 42962.21 47928.45 2018-04-16 17:19:07.000 106 21244.20 255.00 42962.23 47928.40 2018-04-16 17:19:08.000 106 21244.19 255.00 42962.26 47928.45 2018-04-16 17:19:09.000 106 21244.17 255.01 42962.30 47928.47 2018-04-16 17:19:10.000 106 21244.16 255.03 42962.30 47928.47 2018-04-16 17:19:11.000 106 21244.18 255.04 42962.33 47928.49 2018-04-16 17:19:12.000 106 21244.21 255.08 42962.33 47928.46 2018-04-16 17:19:13.000 106 21244.24 255.10 42962.30 47928.50 2018-04-16 17:19:14.000 106 21244.26 255.11 42962.30 47928.50 2018-04-16 17:19:15.000 106 21244.23 255.16 42962.29 47928.49 2018-04-16 17:19:16.000 106 21244.20 255.26 42962.23 47928.44 2018-04-16 17:19:17.000 106 21244.16 255.36 42962.17 47928.41 2018-04-16 17:19:18.000 106 21244.14 255.43 42962.14 47928.37 2018-04-16 17:19:19.000 106 21244.12 255.50 42962.06 47928.31 2018-04-16 17:19:20.000 106 21244.11 255.56 42962.01 47928.21 2018-04-16 17:19:21.000 106 21244.11 255.56 42961.99 47928.16 2018-04-16 17:19:22.000 106 21244.08 255.57 42961.95 47928.12 2018-04-16 17:19:23.000 106 21244.04 255.59 42961.94 47928.09 2018-04-16 17:19:24.000 106 21244.05 255.62 42961.91 47928.06 2018-04-16 17:19:25.000 106 21244.07 255.65 42961.90 47928.06 2018-04-16 17:19:26.000 106 21244.08 255.63 42961.86 47928.06 2018-04-16 17:19:27.000 106 21244.12 255.56 42961.89 47928.06 2018-04-16 17:19:28.000 106 21244.15 255.53 42961.93 47928.04 2018-04-16 17:19:29.000 106 21244.17 255.52 42961.95 47928.11 2018-04-16 17:19:30.000 106 21244.19 255.49 42961.96 47928.16 2018-04-16 17:19:31.000 106 21244.19 255.46 42961.96 47928.15 2018-04-16 17:19:32.000 106 21244.21 255.41 42962.01 47928.18 2018-04-16 17:19:33.000 106 21244.17 255.43 42962.05 47928.21 2018-04-16 17:19:34.000 106 21244.13 255.42 42962.07 47928.24 2018-04-16 17:19:35.000 106 21244.19 255.36 42962.11 47928.27 2018-04-16 17:19:36.000 106 21244.20 255.36 42962.13 47928.32 2018-04-16 17:19:37.000 106 21244.15 255.39 42962.16 47928.32 2018-04-16 17:19:38.000 106 21244.15 255.38 42962.17 47928.36 2018-04-16 17:19:39.000 106 21244.13 255.40 42962.20 47928.37 2018-04-16 17:19:40.000 106 21244.12 255.44 42962.19 47928.37 2018-04-16 17:19:41.000 106 21244.06 255.49 42962.18 47928.33 2018-04-16 17:19:42.000 106 21244.01 255.50 42962.13 47928.31 2018-04-16 17:19:43.000 106 21243.99 255.55 42962.10 47928.28 2018-04-16 17:19:44.000 106 21244.02 255.56 42962.08 47928.26 2018-04-16 17:19:45.000 106 21244.01 255.56 42962.09 47928.25 2018-04-16 17:19:46.000 106 21244.02 255.55 42962.10 47928.19 2018-04-16 17:19:47.000 106 21244.01 255.55 42962.05 47928.22 2018-04-16 17:19:48.000 106 21243.99 255.58 42962.06 47928.19 2018-04-16 17:19:49.000 106 21243.98 255.57 42962.04 47928.18 2018-04-16 17:19:50.000 106 21244.03 255.55 42962.03 47928.16 2018-04-16 17:19:51.000 106 21244.03 255.53 42962.03 47928.16 2018-04-16 17:19:52.000 106 21244.05 255.52 42962.04 47928.14 2018-04-16 17:19:53.000 106 21244.00 255.50 42961.99 47928.14 2018-04-16 17:19:54.000 106 21243.96 255.50 42961.96 47928.14 2018-04-16 17:19:55.000 106 21243.96 255.51 42961.94 47928.11 2018-04-16 17:19:56.000 106 21243.94 255.47 42961.90 47928.06 2018-04-16 17:19:57.000 106 21243.90 255.41 42961.91 47928.08 2018-04-16 17:19:58.000 106 21243.87 255.34 42961.96 47928.03 2018-04-16 17:19:59.000 106 21243.82 255.34 42961.96 47928.04 2018-04-16 17:20:00.000 106 21243.84 255.30 42961.99 47928.05 2018-04-16 17:20:01.000 106 21243.80 255.30 42962.01 47928.09 2018-04-16 17:20:02.000 106 21243.77 255.34 42962.01 47928.09 2018-04-16 17:20:03.000 106 21243.79 255.35 42962.02 47928.09 2018-04-16 17:20:04.000 106 21243.77 255.31 42962.01 47928.07 2018-04-16 17:20:05.000 106 21243.79 255.26 42962.04 47928.09 2018-04-16 17:20:06.000 106 21243.80 255.24 42962.04 47928.08 2018-04-16 17:20:07.000 106 21243.81 255.26 42962.04 47928.10 2018-04-16 17:20:08.000 106 21243.82 255.27 42961.98 47928.06 2018-04-16 17:20:09.000 106 21243.80 255.25 42961.96 47928.06 2018-04-16 17:20:10.000 106 21243.79 255.25 42961.94 47928.01 2018-04-16 17:20:11.000 106 21243.80 255.26 42961.93 47928.01 2018-04-16 17:20:12.000 106 21243.86 255.25 42961.92 47928.00 2018-04-16 17:20:13.000 106 21243.93 255.27 42961.88 47928.01 2018-04-16 17:20:14.000 106 21243.95 255.29 42961.87 47928.02 2018-04-16 17:20:15.000 106 21243.93 255.29 42961.85 47928.00 2018-04-16 17:20:16.000 106 21243.93 255.26 42961.86 47927.98 2018-04-16 17:20:17.000 106 21243.95 255.23 42961.86 47928.00 2018-04-16 17:20:18.000 106 21244.00 255.19 42961.87 47928.01 2018-04-16 17:20:19.000 106 21244.05 255.12 42961.88 47928.03 2018-04-16 17:20:20.000 106 21244.08 255.06 42961.91 47928.07 2018-04-16 17:20:21.000 106 21244.10 255.03 42961.99 47928.13 2018-04-16 17:20:22.000 106 21244.11 255.02 42961.99 47928.17 2018-04-16 17:20:23.000 106 21244.11 254.97 42962.03 47928.24 2018-04-16 17:20:24.000 106 21244.17 254.90 42962.09 47928.27 2018-04-16 17:20:25.000 106 21244.18 254.85 42962.13 47928.30 2018-04-16 17:20:26.000 106 21244.16 254.81 42962.19 47928.34 2018-04-16 17:20:27.000 106 21244.14 254.82 42962.26 47928.37 2018-04-16 17:20:28.000 106 21244.10 254.83 42962.29 47928.40 2018-04-16 17:20:29.000 106 21244.07 254.85 42962.28 47928.44 2018-04-16 17:20:30.000 106 21244.04 254.87 42962.30 47928.42 2018-04-16 17:20:31.000 106 21243.99 254.90 42962.32 47928.43 2018-04-16 17:20:32.000 106 21243.92 254.95 42962.31 47928.39 2018-04-16 17:20:33.000 106 21243.88 255.05 42962.28 47928.36 2018-04-16 17:20:34.000 106 21243.88 255.11 42962.22 47928.32 2018-04-16 17:20:35.000 106 21243.87 255.13 42962.17 47928.28 2018-04-16 17:20:36.000 106 21243.87 255.12 42962.15 47928.23 2018-04-16 17:20:37.000 106 21243.88 255.18 42962.11 47928.22 2018-04-16 17:20:38.000 106 21243.85 255.21 42962.09 47928.17 2018-04-16 17:20:39.000 106 21243.87 255.23 42962.04 47928.14 2018-04-16 17:20:40.000 106 21243.86 255.27 42962.02 47928.15 2018-04-16 17:20:41.000 106 21243.87 255.28 42961.97 47928.10 2018-04-16 17:20:42.000 106 21243.92 255.30 42961.94 47928.11 2018-04-16 17:20:43.000 106 21243.89 255.31 42961.96 47928.07 2018-04-16 17:20:44.000 106 21243.92 255.32 42961.94 47928.06 2018-04-16 17:20:45.000 106 21243.94 255.42 42961.89 47928.08 2018-04-16 17:20:46.000 106 21244.00 255.44 42961.87 47928.08 2018-04-16 17:20:47.000 106 21244.03 255.41 42961.86 47928.06 2018-04-16 17:20:48.000 106 21244.08 255.40 42961.91 47928.06 2018-04-16 17:20:49.000 106 21244.10 255.38 42961.95 47928.10 2018-04-16 17:20:50.000 106 21244.09 255.37 42961.96 47928.12 2018-04-16 17:20:51.000 106 21244.16 255.35 42961.99 47928.17 2018-04-16 17:20:52.000 106 21244.18 255.37 42961.99 47928.16 2018-04-16 17:20:53.000 106 21244.16 255.38 42961.97 47928.19 2018-04-16 17:20:54.000 106 21244.11 255.34 42962.03 47928.20 2018-04-16 17:20:55.000 106 21244.11 255.27 42962.08 47928.23 2018-04-16 17:20:56.000 106 21244.11 255.20 42962.10 47928.22 2018-04-16 17:20:57.000 106 21244.11 255.16 42962.17 47928.24 2018-04-16 17:20:58.000 106 21244.17 255.15 42962.18 47928.31 2018-04-16 17:20:59.000 106 21244.17 255.17 42962.22 47928.33 2018-04-16 17:21:00.000 106 21244.12 255.21 42962.24 47928.39 2018-04-16 17:21:01.000 106 21244.11 255.22 42962.20 47928.35 2018-04-16 17:21:02.000 106 21244.12 255.23 42962.16 47928.37 2018-04-16 17:21:03.000 106 21244.14 255.25 42962.16 47928.35 2018-04-16 17:21:04.000 106 21244.15 255.25 42962.14 47928.33 2018-04-16 17:21:05.000 106 21244.13 255.24 42962.11 47928.31 2018-04-16 17:21:06.000 106 21244.13 255.24 42962.12 47928.33 2018-04-16 17:21:07.000 106 21244.09 255.26 42962.12 47928.29 2018-04-16 17:21:08.000 106 21244.08 255.27 42962.14 47928.29 2018-04-16 17:21:09.000 106 21244.05 255.28 42962.15 47928.29 2018-04-16 17:21:10.000 106 21244.04 255.25 42962.15 47928.26 2018-04-16 17:21:11.000 106 21244.04 255.24 42962.15 47928.28 2018-04-16 17:21:12.000 106 21244.04 255.22 42962.14 47928.28 2018-04-16 17:21:13.000 106 21244.03 255.22 42962.14 47928.29 2018-04-16 17:21:14.000 106 21243.99 255.22 42962.12 47928.26 2018-04-16 17:21:15.000 106 21243.98 255.22 42962.13 47928.29 2018-04-16 17:21:16.000 106 21244.00 255.23 42962.14 47928.27 2018-04-16 17:21:17.000 106 21244.00 255.25 42962.15 47928.27 2018-04-16 17:21:18.000 106 21243.98 255.26 42962.15 47928.24 2018-04-16 17:21:19.000 106 21243.97 255.28 42962.12 47928.28 2018-04-16 17:21:20.000 106 21243.97 255.26 42962.14 47928.22 2018-04-16 17:21:21.000 106 21243.95 255.26 42962.11 47928.20 2018-04-16 17:21:22.000 106 21243.92 255.27 42962.11 47928.22 2018-04-16 17:21:23.000 106 21243.91 255.28 42962.09 47928.18 2018-04-16 17:21:24.000 106 21243.90 255.31 42962.07 47928.17 2018-04-16 17:21:25.000 106 21243.90 255.36 42962.09 47928.14 2018-04-16 17:21:26.000 106 21243.91 255.45 42962.05 47928.15 2018-04-16 17:21:27.000 106 21243.94 255.50 42962.02 47928.11 2018-04-16 17:21:28.000 106 21243.96 255.51 42961.98 47928.09 2018-04-16 17:21:29.000 106 21243.96 255.52 42961.93 47928.08 2018-04-16 17:21:30.000 106 21243.97 255.52 42961.92 47928.10 2018-04-16 17:21:31.000 106 21243.98 255.56 42961.91 47928.10 2018-04-16 17:21:32.000 106 21244.05 255.59 42961.90 47928.07 2018-04-16 17:21:33.000 106 21244.05 255.61 42961.85 47928.08 2018-04-16 17:21:34.000 106 21244.03 255.57 42961.86 47928.07 2018-04-16 17:21:35.000 106 21244.02 255.51 42961.88 47928.05 2018-04-16 17:21:36.000 106 21244.01 255.46 42961.89 47928.04 2018-04-16 17:21:37.000 106 21244.02 255.37 42961.96 47928.09 2018-04-16 17:21:38.000 106 21244.09 255.26 42962.02 47928.12 2018-04-16 17:21:39.000 106 21244.15 255.16 42962.10 47928.17 2018-04-16 17:21:40.000 106 21244.16 255.09 42962.19 47928.29 2018-04-16 17:21:41.000 106 21244.18 255.08 42962.24 47928.34 2018-04-16 17:21:42.000 106 21244.19 255.11 42962.24 47928.38 2018-04-16 17:21:43.000 106 21244.19 255.10 42962.25 47928.42 2018-04-16 17:21:44.000 106 21244.19 255.08 42962.26 47928.45 2018-04-16 17:21:45.000 106 21244.19 255.11 42962.27 47928.43 2018-04-16 17:21:46.000 106 21244.16 255.09 42962.29 47928.44 2018-04-16 17:21:47.000 106 21244.20 255.07 42962.31 47928.45 2018-04-16 17:21:48.000 106 21244.22 255.07 42962.32 47928.43 2018-04-16 17:21:49.000 106 21244.19 255.07 42962.29 47928.47 2018-04-16 17:21:50.000 106 21244.17 255.06 42962.29 47928.46 2018-04-16 17:21:51.000 106 21244.22 255.01 42962.31 47928.48 2018-04-16 17:21:52.000 106 21244.19 255.03 42962.31 47928.45 2018-04-16 17:21:53.000 106 21244.18 255.06 42962.30 47928.44 2018-04-16 17:21:54.000 106 21244.18 255.03 42962.32 47928.46 2018-04-16 17:21:55.000 106 21244.14 255.04 42962.32 47928.46 2018-04-16 17:21:56.000 106 21244.14 255.03 42962.31 47928.45 2018-04-16 17:21:57.000 106 21244.15 255.02 42962.31 47928.47 2018-04-16 17:21:58.000 106 21244.15 255.02 42962.32 47928.47 2018-04-16 17:21:59.000 106 21244.16 255.05 42962.32 47928.48 2018-04-16 17:22:00.000 106 21244.18 255.08 42962.31 47928.48 2018-04-16 17:22:01.000 106 21244.18 255.14 42962.26 47928.47 2018-04-16 17:22:02.000 106 21244.16 255.20 42962.23 47928.42 2018-04-16 17:22:03.000 106 21244.17 255.21 42962.16 47928.41 2018-04-16 17:22:04.000 106 21244.18 255.23 42962.13 47928.36 2018-04-16 17:22:05.000 106 21244.17 255.25 42962.13 47928.35 2018-04-16 17:22:06.000 106 21244.18 255.24 42962.14 47928.34 2018-04-16 17:22:07.000 106 21244.16 255.26 42962.12 47928.29 2018-04-16 17:22:08.000 106 21244.14 255.31 42962.09 47928.30 2018-04-16 17:22:09.000 106 21244.09 255.37 42962.03 47928.28 2018-04-16 17:22:10.000 106 21244.10 255.40 42962.03 47928.23 2018-04-16 17:22:11.000 106 21244.09 255.41 42962.03 47928.21 2018-04-16 17:22:12.000 106 21244.09 255.45 42962.02 47928.21 2018-04-16 17:22:13.000 106 21244.10 255.45 42962.00 47928.19 2018-04-16 17:22:14.000 106 21244.08 255.44 42961.99 47928.18 2018-04-16 17:22:15.000 106 21244.08 255.42 42962.01 47928.18 2018-04-16 17:22:16.000 106 21244.07 255.42 42962.00 47928.18 2018-04-16 17:22:17.000 106 21244.08 255.45 42962.01 47928.17 2018-04-16 17:22:18.000 106 21244.11 255.47 42962.00 47928.19 2018-04-16 17:22:19.000 106 21244.09 255.46 42962.01 47928.19 2018-04-16 17:22:20.000 106 21244.06 255.46 42962.02 47928.19 2018-04-16 17:22:21.000 106 21244.04 255.45 42962.01 47928.16 2018-04-16 17:22:22.000 106 21244.05 255.44 42962.01 47928.15 2018-04-16 17:22:23.000 106 21244.05 255.43 42962.05 47928.21 2018-04-16 17:22:24.000 106 21244.03 255.43 42962.06 47928.20 2018-04-16 17:22:25.000 106 21244.02 255.44 42962.06 47928.20 2018-04-16 17:22:26.000 106 21244.04 255.45 42962.05 47928.21 2018-04-16 17:22:27.000 106 21244.05 255.41 42962.09 47928.22 2018-04-16 17:22:28.000 106 21244.03 255.37 42962.09 47928.25 2018-04-16 17:22:29.000 106 21244.05 255.36 42962.11 47928.24 2018-04-16 17:22:30.000 106 21244.05 255.38 42962.08 47928.24 2018-04-16 17:22:31.000 106 21244.04 255.43 42962.08 47928.24 2018-04-16 17:22:32.000 106 21244.02 255.45 42962.06 47928.24 2018-04-16 17:22:33.000 106 21244.01 255.45 42962.05 47928.20 2018-04-16 17:22:34.000 106 21244.08 255.40 42962.09 47928.20 2018-04-16 17:22:35.000 106 21244.10 255.38 42962.13 47928.23 2018-04-16 17:22:36.000 106 21244.08 255.38 42962.15 47928.26 2018-04-16 17:22:37.000 106 21244.12 255.36 42962.14 47928.26 2018-04-16 17:22:38.000 106 21244.13 255.35 42962.13 47928.27 2018-04-16 17:22:39.000 106 21244.12 255.36 42962.11 47928.28 2018-04-16 17:22:40.000 106 21244.12 255.37 42962.13 47928.30 2018-04-16 17:22:41.000 106 21244.10 255.39 42962.12 47928.29 2018-04-16 17:22:42.000 106 21244.11 255.37 42962.12 47928.30 2018-04-16 17:22:43.000 106 21244.14 255.35 42962.11 47928.34 2018-04-16 17:22:44.000 106 21244.16 255.34 42962.11 47928.31 2018-04-16 17:22:45.000 106 21244.16 255.33 42962.12 47928.30 2018-04-16 17:22:46.000 106 21244.18 255.32 42962.13 47928.33 2018-04-16 17:22:47.000 106 21244.17 255.33 42962.13 47928.35 2018-04-16 17:22:48.000 106 21244.19 255.35 42962.09 47928.33 2018-04-16 17:22:49.000 106 21244.20 255.34 42962.10 47928.35 2018-04-16 17:22:50.000 106 21244.24 255.33 42962.12 47928.28 2018-04-16 17:22:51.000 106 21244.24 255.31 42962.09 47928.34 2018-04-16 17:22:52.000 106 21244.24 255.30 42962.11 47928.33 2018-04-16 17:22:53.000 106 21244.26 255.26 42962.15 47928.37 2018-04-16 17:22:54.000 106 21244.25 255.23 42962.17 47928.35 2018-04-16 17:22:55.000 106 21244.26 255.28 42962.15 47928.37 2018-04-16 17:22:56.000 106 21244.26 255.30 42962.12 47928.36 2018-04-16 17:22:57.000 106 21244.29 255.26 42962.14 47928.37 2018-04-16 17:22:58.000 106 21244.33 255.25 42962.13 47928.41 2018-04-16 17:22:59.000 106 21244.36 255.25 42962.14 47928.41 2018-04-16 17:23:00.000 106 21244.33 255.23 42962.18 47928.43 2018-04-16 17:23:01.000 106 21244.36 255.21 42962.19 47928.44 2018-04-16 17:23:02.000 106 21244.34 255.24 42962.20 47928.47 2018-04-16 17:23:03.000 106 21244.35 255.30 42962.18 47928.48 2018-04-16 17:23:04.000 106 21244.34 255.31 42962.15 47928.47 2018-04-16 17:23:05.000 106 21244.33 255.38 42962.17 47928.48 2018-04-16 17:23:06.000 106 21244.32 255.37 42962.19 47928.45 2018-04-16 17:23:07.000 106 21244.28 255.39 42962.17 47928.46 2018-04-16 17:23:08.000 106 21244.30 255.40 42962.18 47928.45 2018-04-16 17:23:09.000 106 21244.29 255.44 42962.18 47928.44 2018-04-16 17:23:10.000 106 21244.28 255.47 42962.19 47928.44 2018-04-16 17:23:11.000 106 21244.30 255.50 42962.18 47928.44 2018-04-16 17:23:12.000 106 21244.28 255.52 42962.18 47928.42 2018-04-16 17:23:13.000 106 21244.31 255.55 42962.14 47928.43 2018-04-16 17:23:14.000 106 21244.33 255.56 42962.14 47928.41 2018-04-16 17:23:15.000 106 21244.31 255.57 42962.10 47928.40 2018-04-16 17:23:16.000 106 21244.33 255.59 42962.13 47928.39 2018-04-16 17:23:17.000 106 21244.33 255.62 42962.07 47928.37 2018-04-16 17:23:18.000 106 21244.30 255.62 42962.03 47928.34 2018-04-16 17:23:19.000 106 21244.31 255.60 42962.04 47928.33 2018-04-16 17:23:20.000 106 21244.23 255.59 42962.05 47928.30 2018-04-16 17:23:21.000 106 21244.18 255.56 42962.05 47928.31 2018-04-16 17:23:22.000 106 21244.14 255.55 42962.08 47928.28 2018-04-16 17:23:23.000 106 21244.15 255.55 42962.08 47928.28 2018-04-16 17:23:24.000 106 21244.17 255.50 42962.07 47928.24 2018-04-16 17:23:25.000 106 21244.17 255.45 42962.10 47928.30 2018-04-16 17:23:26.000 106 21244.14 255.44 42962.10 47928.31 2018-04-16 17:23:27.000 106 21244.15 255.42 42962.10 47928.34 2018-04-16 17:23:28.000 106 21244.13 255.43 42962.09 47928.33 2018-04-16 17:23:29.000 106 21244.09 255.41 42962.14 47928.33 2018-04-16 17:23:30.000 106 21244.10 255.38 42962.11 47928.33 2018-04-16 17:23:31.000 106 21244.10 255.37 42962.12 47928.33 2018-04-16 17:23:32.000 106 21244.10 255.36 42962.11 47928.32 2018-04-16 17:23:33.000 106 21244.13 255.34 42962.12 47928.34 2018-04-16 17:23:34.000 106 21244.12 255.35 42962.16 47928.32 2018-04-16 17:23:35.000 106 21244.14 255.33 42962.18 47928.32 2018-04-16 17:23:36.000 106 21244.14 255.34 42962.14 47928.31 2018-04-16 17:23:37.000 106 21244.12 255.35 42962.15 47928.32 2018-04-16 17:23:38.000 106 21244.10 255.39 42962.16 47928.31 2018-04-16 17:23:39.000 106 21244.09 255.42 42962.11 47928.29 2018-04-16 17:23:40.000 106 21244.09 255.41 42962.07 47928.30 2018-04-16 17:23:41.000 106 21244.07 255.41 42962.08 47928.24 2018-04-16 17:23:42.000 106 21244.07 255.42 42962.05 47928.24 2018-04-16 17:23:43.000 106 21244.11 255.41 42962.06 47928.25 2018-04-16 17:23:44.000 106 21244.11 255.46 42962.03 47928.26 2018-04-16 17:23:45.000 106 21244.11 255.49 42962.02 47928.24 2018-04-16 17:23:46.000 106 21244.12 255.48 42961.99 47928.21 2018-04-16 17:23:47.000 106 21244.19 255.50 42961.98 47928.21 2018-04-16 17:23:48.000 106 21244.21 255.50 42961.99 47928.22 2018-04-16 17:23:49.000 106 21244.19 255.47 42962.01 47928.22 2018-04-16 17:23:50.000 106 21244.20 255.43 42962.01 47928.22 2018-04-16 17:23:51.000 106 21244.21 255.41 42962.02 47928.23 2018-04-16 17:23:52.000 106 21244.26 255.43 42962.04 47928.28 2018-04-16 17:23:53.000 106 21244.25 255.42 42962.05 47928.29 2018-04-16 17:23:54.000 106 21244.25 255.40 42962.09 47928.33 2018-04-16 17:23:55.000 106 21244.24 255.43 42962.11 47928.31 2018-04-16 17:23:56.000 106 21244.22 255.42 42962.11 47928.34 2018-04-16 17:23:57.000 106 21244.21 255.41 42962.12 47928.34 2018-04-16 17:23:58.000 106 21244.23 255.41 42962.13 47928.36 2018-04-16 17:23:59.000 106 21244.22 255.42 42962.12 47928.35 2018-04-16 17:24:00.000 106 21244.21 255.41 42962.12 47928.37 2018-04-16 17:24:01.000 106 21244.19 255.41 42962.13 47928.34 2018-04-16 17:24:02.000 106 21244.19 255.40 42962.12 47928.35 2018-04-16 17:24:03.000 106 21244.19 255.38 42962.12 47928.34 2018-04-16 17:24:04.000 106 21244.22 255.34 42962.16 47928.36 2018-04-16 17:24:05.000 106 21244.19 255.34 42962.16 47928.37 2018-04-16 17:24:06.000 106 21244.16 255.32 42962.16 47928.34 2018-04-16 17:24:07.000 106 21244.16 255.32 42962.17 47928.36 2018-04-16 17:24:08.000 106 21244.09 255.33 42962.16 47928.34 2018-04-16 17:24:09.000 106 21244.09 255.30 42962.12 47928.33 2018-04-16 17:24:10.000 106 21244.07 255.28 42962.14 47928.33 2018-04-16 17:24:11.000 106 21244.06 255.29 42962.18 47928.32 2018-04-16 17:24:12.000 106 21244.09 255.34 42962.16 47928.32 2018-04-16 17:24:13.000 106 21244.09 255.38 42962.17 47928.32 2018-04-16 17:24:14.000 106 21244.10 255.41 42962.21 47928.31 2018-04-16 17:24:15.000 106 21244.09 255.42 42962.14 47928.29 2018-04-16 17:24:16.000 106 21244.06 255.47 42962.11 47928.28 2018-04-16 17:24:17.000 106 21244.08 255.47 42962.08 47928.26 2018-04-16 17:24:18.000 106 21244.07 255.54 42962.09 47928.27 2018-04-16 17:24:19.000 106 21244.05 255.61 42962.04 47928.29 2018-04-16 17:24:20.000 106 21244.04 255.69 42962.05 47928.22 2018-04-16 17:24:21.000 106 21244.03 255.78 42961.99 47928.21 2018-04-16 17:24:22.000 106 21244.03 255.83 42961.98 47928.15 2018-04-16 17:24:23.000 106 21244.02 255.86 42961.95 47928.12 2018-04-16 17:24:24.000 106 21244.03 255.85 42961.90 47928.08 2018-04-16 17:24:25.000 106 21244.04 255.87 42961.88 47928.04 2018-04-16 17:24:26.000 106 21243.98 255.88 42961.83 47928.05 2018-04-16 17:24:27.000 106 21243.98 255.89 42961.86 47928.02 2018-04-16 17:24:28.000 106 21243.99 255.89 42961.86 47927.99 2018-04-16 17:24:29.000 106 21244.03 255.93 42961.84 47928.03 2018-04-16 17:24:30.000 106 21244.02 255.97 42961.86 47928.02 2018-04-16 17:24:31.000 106 21244.01 255.98 42961.85 47928.00 2018-04-16 17:24:32.000 106 21244.02 255.97 42961.83 47928.00 2018-04-16 17:24:33.000 106 21244.01 255.97 42961.82 47928.00 2018-04-16 17:24:34.000 106 21244.04 255.96 42961.85 47928.02 2018-04-16 17:24:35.000 106 21244.06 255.96 42961.86 47928.02 2018-04-16 17:24:36.000 106 21244.05 255.94 42961.84 47928.03 2018-04-16 17:24:37.000 106 21244.03 255.96 42961.84 47928.03 2018-04-16 17:24:38.000 106 21244.06 255.96 42961.84 47928.00 2018-04-16 17:24:39.000 106 21244.07 255.96 42961.84 47928.04 2018-04-16 17:24:40.000 106 21244.07 255.94 42961.85 47928.01 2018-04-16 17:24:41.000 106 21244.10 255.91 42961.85 47928.04 2018-04-16 17:24:42.000 106 21244.09 255.91 42961.85 47928.05 2018-04-16 17:24:43.000 106 21244.10 255.92 42961.86 47928.00 2018-04-16 17:24:44.000 106 21244.14 255.91 42961.82 47928.05 2018-04-16 17:24:45.000 106 21244.15 255.91 42961.83 47928.06 2018-04-16 17:24:46.000 106 21244.15 255.93 42961.82 47928.04 2018-04-16 17:24:47.000 106 21244.15 255.94 42961.83 47928.04 2018-04-16 17:24:48.000 106 21244.16 255.94 42961.83 47928.06 2018-04-16 17:24:49.000 106 21244.14 255.94 42961.86 47928.07 2018-04-16 17:24:50.000 106 21244.14 255.93 42961.84 47928.06 2018-04-16 17:24:51.000 106 21244.19 255.94 42961.85 47928.06 2018-04-16 17:24:52.000 106 21244.18 255.93 42961.88 47928.08 2018-04-16 17:24:53.000 106 21244.17 255.95 42961.87 47928.10 2018-04-16 17:24:54.000 106 21244.18 255.97 42961.88 47928.08 2018-04-16 17:24:55.000 106 21244.18 255.95 42961.88 47928.10 2018-04-16 17:24:56.000 106 21244.14 255.94 42961.85 47928.09 2018-04-16 17:24:57.000 106 21244.15 255.94 42961.81 47928.09 2018-04-16 17:24:58.000 106 21244.13 255.91 42961.84 47928.07 2018-04-16 17:24:59.000 106 21244.11 255.85 42961.88 47928.07 2018-04-16 17:25:00.000 106 21244.13 255.80 42961.90 47928.08 2018-04-16 17:25:01.000 106 21244.10 255.78 42961.93 47928.10 2018-04-16 17:25:02.000 106 21244.04 255.77 42961.98 47928.12 2018-04-16 17:25:03.000 106 21244.02 255.76 42961.98 47928.13 2018-04-16 17:25:04.000 106 21244.00 255.73 42962.02 47928.12 2018-04-16 17:25:05.000 106 21243.98 255.67 42962.04 47928.15 2018-04-16 17:25:06.000 106 21243.97 255.68 42962.01 47928.12 2018-04-16 17:25:07.000 106 21243.98 255.68 42962.03 47928.16 2018-04-16 17:25:08.000 106 21244.01 255.66 42962.04 47928.17 2018-04-16 17:25:09.000 106 21244.04 255.65 42962.06 47928.20 2018-04-16 17:25:10.000 106 21244.07 255.66 42962.09 47928.21 2018-04-16 17:25:11.000 106 21244.05 255.66 42962.06 47928.22 2018-04-16 17:25:12.000 106 21244.06 255.65 42962.06 47928.20 2018-04-16 17:25:13.000 106 21244.03 255.62 42962.05 47928.22 2018-04-16 17:25:14.000 106 21244.02 255.58 42962.04 47928.18 2018-04-16 17:25:15.000 106 21244.00 255.54 42962.07 47928.18 2018-04-16 17:25:16.000 106 21243.99 255.50 42962.10 47928.21 2018-04-16 17:25:17.000 106 21243.99 255.50 42962.14 47928.23 2018-04-16 17:25:18.000 106 21243.99 255.48 42962.08 47928.22 2018-04-16 17:25:19.000 106 21243.97 255.51 42962.07 47928.24 2018-04-16 17:25:20.000 106 21243.95 255.53 42962.07 47928.23 2018-04-16 17:25:21.000 106 21243.98 255.55 42962.06 47928.22 2018-04-16 17:25:22.000 106 21243.99 255.55 42962.06 47928.24 2018-04-16 17:25:23.000 106 21244.03 255.56 42962.03 47928.19 2018-04-16 17:25:24.000 106 21244.05 255.57 42962.05 47928.18 2018-04-16 17:25:25.000 106 21244.05 255.62 42962.05 47928.23 2018-04-16 17:25:26.000 106 21244.05 255.63 42962.05 47928.21 2018-04-16 17:25:27.000 106 21244.01 255.62 42962.04 47928.22 2018-04-16 17:25:28.000 106 21244.02 255.64 42961.99 47928.17 2018-04-16 17:25:29.000 106 21243.99 255.63 42961.96 47928.17 2018-04-16 17:25:30.000 106 21244.01 255.61 42961.94 47928.11 2018-04-16 17:25:31.000 106 21243.97 255.63 42961.90 47928.07 2018-04-16 17:25:32.000 106 21243.94 255.64 42961.88 47928.08 2018-04-16 17:25:33.000 106 21243.94 255.65 42961.89 47928.03 2018-04-16 17:25:34.000 106 21243.95 255.65 42961.88 47928.04 2018-04-16 17:25:35.000 106 21243.95 255.65 42961.87 47928.02 2018-04-16 17:25:36.000 106 21243.95 255.66 42961.88 47928.02 2018-04-16 17:25:37.000 106 21243.99 255.66 42961.87 47928.02 2018-04-16 17:25:38.000 106 21244.02 255.68 42961.86 47928.03 2018-04-16 17:25:39.000 106 21244.05 255.70 42961.84 47928.04 2018-04-16 17:25:40.000 106 21244.06 255.71 42961.85 47928.02 2018-04-16 17:25:41.000 106 21244.09 255.70 42961.82 47928.01 2018-04-16 17:25:42.000 106 21244.07 255.70 42961.78 47927.97 2018-04-16 17:25:43.000 106 21244.02 255.71 42961.80 47927.99 2018-04-16 17:25:44.000 106 21244.00 255.68 42961.79 47927.98 2018-04-16 17:25:45.000 106 21243.98 255.70 42961.83 47927.99 2018-04-16 17:25:46.000 106 21243.95 255.67 42961.86 47928.01 2018-04-16 17:25:47.000 106 21243.95 255.66 42961.89 47928.00 2018-04-16 17:25:48.000 106 21243.97 255.69 42961.90 47928.02 2018-04-16 17:25:49.000 106 21243.98 255.69 42961.89 47928.02 2018-04-16 17:25:50.000 106 21243.97 255.69 42961.89 47928.04 2018-04-16 17:25:51.000 106 21243.99 255.67 42961.91 47928.06 2018-04-16 17:25:52.000 106 21243.99 255.68 42961.90 47928.05 2018-04-16 17:25:53.000 106 21243.98 255.70 42961.91 47928.08 2018-04-16 17:25:54.000 106 21244.02 255.70 42961.89 47928.07 2018-04-16 17:25:55.000 106 21244.04 255.72 42961.91 47928.07 2018-04-16 17:25:56.000 106 21244.06 255.73 42961.88 47928.07 2018-04-16 17:25:57.000 106 21244.06 255.72 42961.90 47928.09 2018-04-16 17:25:58.000 106 21244.07 255.67 42961.92 47928.08 2018-04-16 17:25:59.000 106 21244.02 255.63 42961.94 47928.11 2018-04-16 17:26:00.000 106 21244.02 255.63 42961.95 47928.11 2018-04-16 17:26:01.000 106 21244.03 255.63 42961.99 47928.16 2018-04-16 17:26:02.000 106 21244.05 255.62 42961.99 47928.18 2018-04-16 17:26:03.000 106 21244.05 255.59 42962.03 47928.20 2018-04-16 17:26:04.000 106 21244.07 255.58 42962.04 47928.24 2018-04-16 17:26:05.000 106 21244.07 255.57 42962.06 47928.25 2018-04-16 17:26:06.000 106 21244.10 255.61 42962.09 47928.31 2018-04-16 17:26:07.000 106 21244.14 255.57 42962.12 47928.30 2018-04-16 17:26:08.000 106 21244.19 255.52 42962.14 47928.32 2018-04-16 17:26:09.000 106 21244.20 255.47 42962.17 47928.38 2018-04-16 17:26:10.000 106 21244.21 255.47 42962.19 47928.44 2018-04-16 17:26:11.000 106 21244.22 255.46 42962.18 47928.44 2018-04-16 17:26:12.000 106 21244.21 255.50 42962.19 47928.44 2018-04-16 17:26:13.000 106 21244.21 255.53 42962.19 47928.45 2018-04-16 17:26:14.000 106 21244.19 255.55 42962.20 47928.45 2018-04-16 17:26:15.000 106 21244.16 255.56 42962.18 47928.41 2018-04-16 17:26:16.000 106 21244.12 255.57 42962.18 47928.40 2018-04-16 17:26:17.000 106 21244.13 255.58 42962.14 47928.38 2018-04-16 17:26:18.000 106 21244.13 255.58 42962.11 47928.31 2018-04-16 17:26:19.000 106 21244.14 255.55 42962.09 47928.30 2018-04-16 17:26:20.000 106 21244.13 255.53 42962.11 47928.30 2018-04-16 17:26:21.000 106 21244.12 255.49 42962.14 47928.31 2018-04-16 17:26:22.000 106 21244.15 255.47 42962.14 47928.33 2018-04-16 17:26:23.000 106 21244.16 255.43 42962.17 47928.36 2018-04-16 17:26:24.000 106 21244.14 255.42 42962.22 47928.38 2018-04-16 17:26:25.000 106 21244.16 255.44 42962.25 47928.41 2018-04-16 17:26:26.000 106 21244.15 255.43 42962.28 47928.44 2018-04-16 17:26:27.000 106 21244.17 255.42 42962.27 47928.44 2018-04-16 17:26:28.000 106 21244.12 255.42 42962.30 47928.50 2018-04-16 17:26:29.000 106 21244.16 255.39 42962.35 47928.46 2018-04-16 17:26:30.000 106 21244.22 255.38 42962.34 47928.52 2018-04-16 17:26:31.000 106 21244.23 255.37 42962.39 47928.60 2018-04-16 17:26:32.000 106 21244.24 255.38 42962.41 47928.61 2018-04-16 17:26:33.000 106 21244.26 255.42 42962.38 47928.66 2018-04-16 17:26:34.000 106 21244.26 255.49 42962.37 47928.63 2018-04-16 17:26:35.000 106 21244.23 255.53 42962.35 47928.61 2018-04-16 17:26:36.000 106 21244.23 255.53 42962.33 47928.59 2018-04-16 17:26:37.000 106 21244.26 255.51 42962.33 47928.56 2018-04-16 17:26:38.000 106 21244.28 255.49 42962.29 47928.57 2018-04-16 17:26:39.000 106 21244.30 255.49 42962.30 47928.58 2018-04-16 17:26:40.000 106 21244.31 255.47 42962.31 47928.60 2018-04-16 17:26:41.000 106 21244.31 255.48 42962.31 47928.57 2018-04-16 17:26:42.000 106 21244.34 255.52 42962.29 47928.56 2018-04-16 17:26:43.000 106 21244.33 255.55 42962.30 47928.56 2018-04-16 17:26:44.000 106 21244.29 255.62 42962.25 47928.54 2018-04-16 17:26:45.000 106 21244.24 255.70 42962.22 47928.53 2018-04-16 17:26:46.000 106 21244.22 255.73 42962.15 47928.45 2018-04-16 17:26:47.000 106 21244.22 255.73 42962.16 47928.43 2018-04-16 17:26:48.000 106 21244.20 255.77 42962.08 47928.36 2018-04-16 17:26:49.000 106 21244.18 255.77 42962.05 47928.33 2018-04-16 17:26:50.000 106 21244.20 255.78 42962.05 47928.33 2018-04-16 17:26:51.000 106 21244.19 255.83 42962.04 47928.30 2018-04-16 17:26:52.000 106 21244.19 255.84 42962.01 47928.26 2018-04-16 17:26:53.000 106 21244.25 255.81 42962.02 47928.30 2018-04-16 17:26:54.000 106 21244.23 255.84 42961.99 47928.28 2018-04-16 17:26:55.000 106 21244.27 255.90 42961.96 47928.27 2018-04-16 17:26:56.000 106 21244.27 255.92 42961.94 47928.27 2018-04-16 17:26:57.000 106 21244.31 255.96 42961.89 47928.22 2018-04-16 17:26:58.000 106 21244.35 255.98 42961.89 47928.23 2018-04-16 17:26:59.000 106 21244.33 256.04 42961.84 47928.18 2018-04-16 17:27:00.000 106 21244.34 256.09 42961.79 47928.18 2018-04-16 17:27:01.000 106 21244.28 256.16 42961.74 47928.10 2018-04-16 17:27:02.000 106 21244.20 256.22 42961.71 47928.06 2018-04-16 17:27:03.000 106 21244.15 256.21 42961.64 47928.02 2018-04-16 17:27:04.000 106 21244.17 256.17 42961.66 47927.97 2018-04-16 17:27:05.000 106 21244.17 256.12 42961.68 47927.95 2018-04-16 17:27:06.000 106 21244.17 256.09 42961.71 47927.96 2018-04-16 17:27:07.000 106 21244.12 256.05 42961.75 47927.97 2018-04-16 17:27:08.000 106 21244.11 256.03 42961.79 47928.03 2018-04-16 17:27:09.000 106 21244.09 256.02 42961.79 47928.02 2018-04-16 17:27:10.000 106 21244.06 256.05 42961.79 47928.01 2018-04-16 17:27:11.000 106 21244.05 256.10 42961.81 47928.04 2018-04-16 17:27:12.000 106 21244.11 256.16 42961.79 47928.02 2018-04-16 17:27:13.000 106 21244.12 256.22 42961.74 47928.01 2018-04-16 17:27:14.000 106 21244.13 256.25 42961.69 47928.00 2018-04-16 17:27:15.000 106 21244.14 256.28 42961.66 47927.96 2018-04-16 17:27:16.000 106 21244.11 256.28 42961.67 47927.90 2018-04-16 17:27:17.000 106 21244.11 256.25 42961.66 47927.92 2018-04-16 17:27:18.000 106 21244.13 256.27 42961.68 47927.91 2018-04-16 17:27:19.000 106 21244.13 256.26 42961.65 47927.93 2018-04-16 17:27:20.000 106 21244.14 256.27 42961.70 47927.92 2018-04-16 17:27:21.000 106 21244.14 256.29 42961.69 47927.94 2018-04-16 17:27:22.000 106 21244.17 256.34 42961.67 47927.94 2018-04-16 17:27:23.000 106 21244.15 256.37 42961.63 47927.92 2018-04-16 17:27:24.000 106 21244.14 256.37 42961.62 47927.89 2018-04-16 17:27:25.000 106 21244.18 256.42 42961.66 47927.91 2018-04-16 17:27:26.000 106 21244.12 256.45 42961.62 47927.88 2018-04-16 17:27:27.000 106 21244.09 256.48 42961.58 47927.86 2018-04-16 17:27:28.000 106 21244.05 256.52 42961.57 47927.85 2018-04-16 17:27:29.000 106 21244.07 256.55 42961.59 47927.82 2018-04-16 17:27:30.000 106 21244.05 256.56 42961.54 47927.81 2018-04-16 17:27:31.000 106 21244.07 256.58 42961.51 47927.80 2018-04-16 17:27:32.000 106 21244.08 256.59 42961.49 47927.79 2018-04-16 17:27:33.000 106 21244.05 256.63 42961.51 47927.78 2018-04-16 17:27:34.000 106 21244.06 256.65 42961.51 47927.78 2018-04-16 17:27:35.000 106 21244.10 256.68 42961.50 47927.76 2018-04-16 17:27:36.000 106 21244.09 256.71 42961.50 47927.74 2018-04-16 17:27:37.000 106 21244.06 256.71 42961.47 47927.74 2018-04-16 17:27:38.000 106 21244.05 256.74 42961.47 47927.72 2018-04-16 17:27:39.000 106 21244.06 256.77 42961.44 47927.70 2018-04-16 17:27:40.000 106 21244.11 256.73 42961.46 47927.71 2018-04-16 17:27:41.000 106 21244.13 256.68 42961.44 47927.71 2018-04-16 17:27:42.000 106 21244.14 256.61 42961.48 47927.73 2018-04-16 17:27:43.000 106 21244.15 256.56 42961.55 47927.77 2018-04-16 17:27:44.000 106 21244.15 256.50 42961.55 47927.83 2018-04-16 17:27:45.000 106 21244.16 256.40 42961.63 47927.82 2018-04-16 17:27:46.000 106 21244.18 256.33 42961.68 47927.90 2018-04-16 17:27:47.000 106 21244.17 256.31 42961.75 47927.97 2018-04-16 17:27:48.000 106 21244.17 256.32 42961.76 47928.02 2018-04-16 17:27:49.000 106 21244.23 256.34 42961.75 47928.00 2018-04-16 17:27:50.000 106 21244.27 256.34 42961.77 47928.07 2018-04-16 17:27:51.000 106 21244.29 256.37 42961.78 47928.07 2018-04-16 17:27:52.000 106 21244.28 256.40 42961.75 47928.06 2018-04-16 17:27:53.000 106 21244.32 256.40 42961.73 47928.08 2018-04-16 17:27:54.000 106 21244.35 256.37 42961.73 47928.07 2018-04-16 17:27:55.000 106 21244.35 256.32 42961.79 47928.12 2018-04-16 17:27:56.000 106 21244.38 256.27 42961.81 47928.13 2018-04-16 17:27:57.000 106 21244.37 256.28 42961.83 47928.16 2018-04-16 17:27:58.000 106 21244.39 256.22 42961.85 47928.19 2018-04-16 17:27:59.000 106 21244.42 256.12 42961.89 47928.24 2018-04-16 17:28:00.000 106 21244.42 256.10 42961.96 47928.26 2018-04-16 17:28:01.000 106 21244.39 256.16 42962.00 47928.33 2018-04-16 17:28:02.000 106 21244.34 256.21 42962.01 47928.32 2018-04-16 17:28:03.000 106 21244.33 256.28 42962.01 47928.33 2018-04-16 17:28:04.000 106 21244.36 256.29 42961.98 47928.30 2018-04-16 17:28:05.000 106 21244.33 256.31 42961.97 47928.29 2018-04-16 17:28:06.000 106 21244.31 256.36 42961.93 47928.24 2018-04-16 17:28:07.000 106 21244.31 256.37 42961.91 47928.23 2018-04-16 17:28:08.000 106 21244.30 256.38 42961.87 47928.20 2018-04-16 17:28:09.000 106 21244.30 256.41 42961.84 47928.19 2018-04-16 17:28:10.000 106 21244.32 256.45 42961.81 47928.16 2018-04-16 17:28:11.000 106 21244.30 256.46 42961.80 47928.15 2018-04-16 17:28:12.000 106 21244.33 256.46 42961.80 47928.13 2018-04-16 17:28:13.000 106 21244.35 256.45 42961.81 47928.12 2018-04-16 17:28:14.000 106 21244.34 256.47 42961.80 47928.14 2018-04-16 17:28:15.000 106 21244.35 256.47 42961.79 47928.12 2018-04-16 17:28:16.000 106 21244.33 256.44 42961.75 47928.11 2018-04-16 17:28:17.000 106 21244.33 256.45 42961.77 47928.11 2018-04-16 17:28:18.000 106 21244.34 256.45 42961.75 47928.08 2018-04-16 17:28:19.000 106 21244.33 256.43 42961.75 47928.07 2018-04-16 17:28:20.000 106 21244.32 256.40 42961.73 47928.07 2018-04-16 17:28:21.000 106 21244.33 256.40 42961.75 47928.10 2018-04-16 17:28:22.000 106 21244.35 256.40 42961.76 47928.12 2018-04-16 17:28:23.000 106 21244.35 256.37 42961.71 47928.12 2018-04-16 17:28:24.000 106 21244.36 256.35 42961.73 47928.11 2018-04-16 17:28:25.000 106 21244.39 256.35 42961.78 47928.12 2018-04-16 17:28:26.000 106 21244.40 256.36 42961.76 47928.12 2018-04-16 17:28:27.000 106 21244.40 256.38 42961.77 47928.14 2018-04-16 17:28:28.000 106 21244.40 256.38 42961.77 47928.14 2018-04-16 17:28:29.000 106 21244.39 256.32 42961.78 47928.14 2018-04-16 17:28:30.000 106 21244.36 256.30 42961.80 47928.14 2018-04-16 17:28:31.000 106 21244.34 256.27 42961.81 47928.17 2018-04-16 17:28:32.000 106 21244.32 256.23 42961.84 47928.16 2018-04-16 17:28:33.000 106 21244.31 256.22 42961.89 47928.18 2018-04-16 17:28:34.000 106 21244.30 256.19 42961.90 47928.22 2018-04-16 17:28:35.000 106 21244.26 256.16 42961.92 47928.21 2018-04-16 17:28:36.000 106 21244.26 256.12 42961.94 47928.23 2018-04-16 17:28:37.000 106 21244.26 256.10 42961.98 47928.25 2018-04-16 17:28:38.000 106 21244.28 256.08 42962.01 47928.26 2018-04-16 17:28:39.000 106 21244.28 256.10 42962.02 47928.28 2018-04-16 17:28:40.000 106 21244.26 256.10 42962.05 47928.33 2018-04-16 17:28:41.000 106 21244.26 256.10 42962.04 47928.33 2018-04-16 17:28:42.000 106 21244.31 256.10 42962.05 47928.35 2018-04-16 17:28:43.000 106 21244.28 256.10 42962.06 47928.34 2018-04-16 17:28:44.000 106 21244.26 256.11 42962.05 47928.33 2018-04-16 17:28:45.000 106 21244.27 256.15 42962.06 47928.36 2018-04-16 17:28:46.000 106 21244.31 256.14 42962.07 47928.36 2018-04-16 17:28:47.000 106 21244.33 256.13 42962.06 47928.34 2018-04-16 17:28:48.000 106 21244.33 256.10 42962.08 47928.38 2018-04-16 17:28:49.000 106 21244.34 256.08 42962.09 47928.35 2018-04-16 17:28:50.000 106 21244.33 256.08 42962.11 47928.39 2018-04-16 17:28:51.000 106 21244.29 256.09 42962.12 47928.41 2018-04-16 17:28:52.000 106 21244.30 256.07 42962.12 47928.43 2018-04-16 17:28:53.000 106 21244.29 256.07 42962.14 47928.40 2018-04-16 17:28:54.000 106 21244.27 256.05 42962.15 47928.42 2018-04-16 17:28:55.000 106 21244.26 256.01 42962.19 47928.41 2018-04-16 17:28:56.000 106 21244.27 256.00 42962.21 47928.47 2018-04-16 17:28:57.000 106 21244.27 256.01 42962.15 47928.44 2018-04-16 17:28:58.000 106 21244.28 256.04 42962.13 47928.44 2018-04-16 17:28:59.000 106 21244.29 256.09 42962.12 47928.42 2018-04-16 17:29:00.000 106 21244.29 256.10 42962.07 47928.38 2018-04-16 17:29:01.000 106 21244.28 256.09 42962.03 47928.37 2018-04-16 17:29:02.000 106 21244.30 256.11 42962.01 47928.33 2018-04-16 17:29:03.000 106 21244.31 256.11 42961.96 47928.29 2018-04-16 17:29:04.000 106 21244.30 256.13 42961.97 47928.27 2018-04-16 17:29:05.000 106 21244.32 256.15 42961.94 47928.25 2018-04-16 17:29:06.000 106 21244.33 256.15 42961.94 47928.23 2018-04-16 17:29:07.000 106 21244.32 256.17 42961.91 47928.21 2018-04-16 17:29:08.000 106 21244.29 256.16 42961.87 47928.20 2018-04-16 17:29:09.000 106 21244.29 256.09 42961.90 47928.22 2018-04-16 17:29:10.000 106 21244.27 256.01 42961.97 47928.22 2018-04-16 17:29:11.000 106 21244.29 256.02 42962.02 47928.23 2018-04-16 17:29:12.000 106 21244.28 255.98 42962.02 47928.28 2018-04-16 17:29:13.000 106 21244.28 255.95 42962.03 47928.29 2018-04-16 17:29:14.000 106 21244.31 255.90 42962.10 47928.31 2018-04-16 17:29:15.000 106 21244.28 255.84 42962.12 47928.36 2018-04-16 17:29:16.000 106 21244.29 255.82 42962.16 47928.41 2018-04-16 17:29:17.000 106 21244.33 255.81 42962.19 47928.44 2018-04-16 17:29:18.000 106 21244.39 255.78 42962.26 47928.46 2018-04-16 17:29:19.000 106 21244.43 255.77 42962.27 47928.54 2018-04-16 17:29:20.000 106 21244.44 255.76 42962.30 47928.57 2018-04-16 17:29:21.000 106 21244.47 255.73 42962.33 47928.63 2018-04-16 17:29:22.000 106 21244.50 255.71 42962.35 47928.65 2018-04-16 17:29:23.000 106 21244.53 255.72 42962.37 47928.72 2018-04-16 17:29:24.000 106 21244.54 255.70 42962.42 47928.75 2018-04-16 17:29:25.000 106 21244.53 255.70 42962.45 47928.75 2018-04-16 17:29:26.000 106 21244.56 255.68 42962.45 47928.79 2018-04-16 17:29:27.000 106 21244.58 255.72 42962.46 47928.81 2018-04-16 17:29:28.000 106 21244.60 255.70 42962.49 47928.81 2018-04-16 17:29:29.000 106 21244.59 255.71 42962.51 47928.84 2018-04-16 17:29:30.000 106 21244.60 255.72 42962.48 47928.84 2018-04-16 17:29:31.000 106 21244.59 255.73 42962.50 47928.85 2018-04-16 17:29:32.000 106 21244.61 255.73 42962.52 47928.85 2018-04-16 17:29:33.000 106 21244.55 255.77 42962.46 47928.86 2018-04-16 17:29:34.000 106 21244.53 255.82 42962.47 47928.81 2018-04-16 17:29:35.000 106 21244.48 255.81 42962.45 47928.80 2018-04-16 17:29:36.000 106 21244.46 255.82 42962.41 47928.75 2018-04-16 17:29:37.000 106 21244.47 255.81 42962.38 47928.74 2018-04-16 17:29:38.000 106 21244.47 255.82 42962.37 47928.71 2018-04-16 17:29:39.000 106 21244.42 255.83 42962.35 47928.69 2018-04-16 17:29:40.000 106 21244.36 255.83 42962.31 47928.62 2018-04-16 17:29:41.000 106 21244.36 255.82 42962.34 47928.61 2018-04-16 17:29:42.000 106 21244.38 255.80 42962.35 47928.64 2018-04-16 17:29:43.000 106 21244.41 255.78 42962.36 47928.61 2018-04-16 17:29:44.000 106 21244.41 255.80 42962.34 47928.64 2018-04-16 17:29:45.000 106 21244.39 255.81 42962.35 47928.63 2018-04-16 17:29:46.000 106 21244.36 255.86 42962.34 47928.63 2018-04-16 17:29:47.000 106 21244.35 255.97 42962.32 47928.61 2018-04-16 17:29:48.000 106 21244.35 256.07 42962.23 47928.57 2018-04-16 17:29:49.000 106 21244.33 256.11 42962.18 47928.51 2018-04-16 17:29:50.000 106 21244.32 256.16 42962.09 47928.40 2018-04-16 17:29:51.000 106 21244.32 256.19 42962.05 47928.38 2018-04-16 17:29:52.000 106 21244.26 256.22 42962.01 47928.31 2018-04-16 17:29:53.000 106 21244.23 256.28 42961.93 47928.27 2018-04-16 17:29:54.000 106 21244.22 256.34 42961.86 47928.23 2018-04-16 17:29:55.000 106 21244.24 256.37 42961.86 47928.18 2018-04-16 17:29:56.000 106 21244.20 256.39 42961.82 47928.11 2018-04-16 17:29:57.000 106 21244.17 256.43 42961.81 47928.07 2018-04-16 17:29:58.000 106 21244.13 256.45 42961.81 47928.03 2018-04-16 17:29:59.000 106 21244.13 256.40 42961.76 47927.97 2018-04-16 17:30:00.000 106 21244.10 256.41 42961.71 47927.98 2018-04-16 17:30:01.000 106 21244.06 256.40 42961.68 47927.90 2018-04-16 17:30:02.000 106 21244.05 256.37 42961.63 47927.88 2018-04-16 17:30:03.000 106 21243.99 256.47 42961.58 47927.86 2018-04-16 17:30:04.000 106 21243.98 256.53 42961.50 47927.76 2018-04-16 17:30:05.000 106 21244.02 256.58 42961.45 47927.67 2018-04-16 17:30:06.000 106 21244.01 256.58 42961.44 47927.66 2018-04-16 17:30:07.000 106 21243.99 256.56 42961.42 47927.65 2018-04-16 17:30:08.000 106 21243.98 256.58 42961.41 47927.61 2018-04-16 17:30:09.000 106 21244.00 256.64 42961.40 47927.62 2018-04-16 17:30:10.000 106 21243.98 256.69 42961.36 47927.62 2018-04-16 17:30:11.000 106 21243.99 256.72 42961.36 47927.60 2018-04-16 17:30:12.000 106 21243.98 256.71 42961.39 47927.59 2018-04-16 17:30:13.000 106 21243.96 256.73 42961.29 47927.59 2018-04-16 17:30:14.000 106 21243.93 256.78 42961.27 47927.52 2018-04-16 17:30:15.000 106 21243.90 256.81 42961.25 47927.49 2018-04-16 17:30:16.000 106 21243.88 256.82 42961.20 47927.43 2018-04-16 17:30:17.000 106 21243.90 256.84 42961.17 47927.38 2018-04-16 17:30:18.000 106 21243.91 256.84 42961.15 47927.39 2018-04-16 17:30:19.000 106 21243.92 256.86 42961.10 47927.36 2018-04-16 17:30:20.000 106 21243.96 256.88 42961.07 47927.34 2018-04-16 17:30:21.000 106 21243.95 256.85 42961.09 47927.34 2018-04-16 17:30:22.000 106 21243.96 256.81 42961.10 47927.33 2018-04-16 17:30:23.000 106 21243.98 256.80 42961.09 47927.35 2018-04-16 17:30:24.000 106 21244.03 256.78 42961.13 47927.38 2018-04-16 17:30:25.000 106 21244.05 256.80 42961.13 47927.39 2018-04-16 17:30:26.000 106 21244.05 256.76 42961.15 47927.42 2018-04-16 17:30:27.000 106 21244.08 256.65 42961.20 47927.41 2018-04-16 17:30:28.000 106 21244.16 256.50 42961.24 47927.47 2018-04-16 17:30:29.000 106 21244.18 256.44 42961.34 47927.55 2018-04-16 17:30:30.000 106 21244.19 256.40 42961.38 47927.64 2018-04-16 17:30:31.000 106 21244.22 256.37 42961.42 47927.70 2018-04-16 17:30:32.000 106 21244.21 256.37 42961.47 47927.76 2018-04-16 17:30:33.000 106 21244.17 256.40 42961.50 47927.78 2018-04-16 17:30:34.000 106 21244.14 256.41 42961.50 47927.79 2018-04-16 17:30:35.000 106 21244.15 256.43 42961.46 47927.80 2018-04-16 17:30:36.000 106 21244.14 256.46 42961.48 47927.77 2018-04-16 17:30:37.000 106 21244.13 256.46 42961.47 47927.77 2018-04-16 17:30:38.000 106 21244.16 256.45 42961.47 47927.76 2018-04-16 17:30:39.000 106 21244.15 256.46 42961.48 47927.74 2018-04-16 17:30:40.000 106 21244.14 256.47 42961.44 47927.72 2018-04-16 17:30:41.000 106 21244.15 256.47 42961.44 47927.74 2018-04-16 17:30:42.000 106 21244.15 256.42 42961.47 47927.72 2018-04-16 17:30:43.000 106 21244.18 256.41 42961.47 47927.72 2018-04-16 17:30:44.000 106 21244.18 256.42 42961.48 47927.74 2018-04-16 17:30:45.000 106 21244.23 256.37 42961.48 47927.77 2018-04-16 17:30:46.000 106 21244.25 256.38 42961.49 47927.80 2018-04-16 17:30:47.000 106 21244.22 256.41 42961.54 47927.80 2018-04-16 17:30:48.000 106 21244.26 256.46 42961.53 47927.81 2018-04-16 17:30:49.000 106 21244.25 256.46 42961.55 47927.84 2018-04-16 17:30:50.000 106 21244.27 256.44 42961.61 47927.88 2018-04-16 17:30:51.000 106 21244.28 256.40 42961.66 47927.89 2018-04-16 17:30:52.000 106 21244.25 256.36 42961.68 47927.95 2018-04-16 17:30:53.000 106 21244.28 256.31 42961.68 47927.96 2018-04-16 17:30:54.000 106 21244.32 256.30 42961.73 47927.98 2018-04-16 17:30:55.000 106 21244.32 256.29 42961.75 47928.05 2018-04-16 17:30:56.000 106 21244.36 256.27 42961.82 47928.08 2018-04-16 17:30:57.000 106 21244.40 256.25 42961.85 47928.15 2018-04-16 17:30:58.000 106 21244.44 256.26 42961.87 47928.17 2018-04-16 17:30:59.000 106 21244.47 256.26 42961.91 47928.22 2018-04-16 17:31:00.000 106 21244.51 256.25 42961.95 47928.29 2018-04-16 17:31:01.000 106 21244.52 256.26 42961.99 47928.29 2018-04-16 17:31:02.000 106 21244.55 256.23 42962.01 47928.36 2018-04-16 17:31:03.000 106 21244.51 256.20 42962.05 47928.36 2018-04-16 17:31:04.000 106 21244.51 256.19 42962.04 47928.38 2018-04-16 17:31:05.000 106 21244.48 256.23 42962.07 47928.40 2018-04-16 17:31:06.000 106 21244.45 256.24 42962.05 47928.38 2018-04-16 17:31:07.000 106 21244.44 256.20 42962.06 47928.39 2018-04-16 17:31:08.000 106 21244.42 256.18 42962.05 47928.39 2018-04-16 17:31:09.000 106 21244.43 256.19 42962.08 47928.39 2018-04-16 17:31:10.000 106 21244.43 256.13 42962.09 47928.40 2018-04-16 17:31:11.000 106 21244.46 256.09 42962.11 47928.45 2018-04-16 17:31:12.000 106 21244.46 256.06 42962.13 47928.46 2018-04-16 17:31:13.000 106 21244.45 256.05 42962.18 47928.49 2018-04-16 17:31:14.000 106 21244.47 256.05 42962.22 47928.51 2018-04-16 17:31:15.000 106 21244.49 256.05 42962.25 47928.55 2018-04-16 17:31:16.000 106 21244.48 256.07 42962.24 47928.55 2018-04-16 17:31:17.000 106 21244.48 256.07 42962.23 47928.57 2018-04-16 17:31:18.000 106 21244.47 256.07 42962.24 47928.56 2018-04-16 17:31:19.000 106 21244.46 256.08 42962.27 47928.58 2018-04-16 17:31:20.000 106 21244.45 256.07 42962.29 47928.59 2018-04-16 17:31:21.000 106 21244.44 256.06 42962.32 47928.57 2018-04-16 17:31:22.000 106 21244.48 256.06 42962.30 47928.60 2018-04-16 17:31:23.000 106 21244.49 256.08 42962.30 47928.61 2018-04-16 17:31:24.000 106 21244.50 256.11 42962.31 47928.62 2018-04-16 17:31:25.000 106 21244.52 256.13 42962.29 47928.60 2018-04-16 17:31:26.000 106 21244.53 256.18 42962.33 47928.62 2018-04-16 17:31:27.000 106 21244.54 256.20 42962.33 47928.62 2018-04-16 17:31:28.000 106 21244.55 256.20 42962.30 47928.62 2018-04-16 17:31:29.000 106 21244.54 256.24 42962.29 47928.63 2018-04-16 17:31:30.000 106 21244.57 256.23 42962.31 47928.65 2018-04-16 17:31:31.000 106 21244.59 256.22 42962.31 47928.67 2018-04-16 17:31:32.000 106 21244.65 256.23 42962.33 47928.67 2018-04-16 17:31:33.000 106 21244.66 256.22 42962.31 47928.69 2018-04-16 17:31:34.000 106 21244.68 256.23 42962.32 47928.72 2018-04-16 17:31:35.000 106 21244.69 256.25 42962.32 47928.71 2018-04-16 17:31:36.000 106 21244.72 256.23 42962.34 47928.70 2018-04-16 17:31:37.000 106 21244.73 256.18 42962.34 47928.76 2018-04-16 17:31:38.000 106 21244.73 256.14 42962.37 47928.74 2018-04-16 17:31:39.000 106 21244.74 256.11 42962.39 47928.78 2018-04-16 17:31:40.000 106 21244.74 256.06 42962.41 47928.81 2018-04-16 17:31:41.000 106 21244.75 256.05 42962.44 47928.83 2018-04-16 17:31:42.000 106 21244.72 256.07 42962.46 47928.88 2018-04-16 17:31:43.000 106 21244.71 256.11 42962.45 47928.87 2018-04-16 17:31:44.000 106 21244.71 256.11 42962.46 47928.84 2018-04-16 17:31:45.000 106 21244.72 256.10 42962.47 47928.87 2018-04-16 17:31:46.000 106 21244.70 256.08 42962.47 47928.88 2018-04-16 17:31:47.000 106 21244.69 256.05 42962.50 47928.91 2018-04-16 17:31:48.000 106 21244.73 256.04 42962.55 47928.91 2018-04-16 17:31:49.000 106 21244.74 256.02 42962.58 47928.96 2018-04-16 17:31:50.000 106 21244.72 255.99 42962.62 47928.97 2018-04-16 17:31:51.000 106 21244.73 255.98 42962.66 47929.00 2018-04-16 17:31:52.000 106 21244.71 255.98 42962.65 47929.00 2018-04-16 17:31:53.000 106 21244.71 255.93 42962.64 47929.01 2018-04-16 17:31:54.000 106 21244.70 255.93 42962.62 47929.02 2018-04-16 17:31:55.000 106 21244.68 255.95 42962.62 47929.02 2018-04-16 17:31:56.000 106 21244.68 255.98 42962.58 47929.02 2018-04-16 17:31:57.000 106 21244.68 255.98 42962.58 47929.00 2018-04-16 17:31:58.000 106 21244.67 256.00 42962.55 47928.94 2018-04-16 17:31:59.000 106 21244.66 256.02 42962.54 47928.92 2018-04-16 17:32:00.000 106 21244.62 256.03 42962.49 47928.90 2018-04-16 17:32:01.000 106 21244.63 255.99 42962.45 47928.86 2018-04-16 17:32:02.000 106 21244.63 256.00 42962.42 47928.82 2018-04-16 17:32:03.000 106 21244.59 256.01 42962.43 47928.82 2018-04-16 17:32:04.000 106 21244.53 256.00 42962.43 47928.79 2018-04-16 17:32:05.000 106 21244.48 255.95 42962.44 47928.75 2018-04-16 17:32:06.000 106 21244.46 255.91 42962.41 47928.75 2018-04-16 17:32:07.000 106 21244.46 255.92 42962.43 47928.78 2018-04-16 17:32:08.000 106 21244.47 255.89 42962.44 47928.78 2018-04-16 17:32:09.000 106 21244.47 255.84 42962.46 47928.76 2018-04-16 17:32:10.000 106 21244.43 255.85 42962.48 47928.79 2018-04-16 17:32:11.000 106 21244.36 255.87 42962.44 47928.79 2018-04-16 17:32:12.000 106 21244.36 255.90 42962.47 47928.77 2018-04-16 17:32:13.000 106 21244.38 255.88 42962.49 47928.78 2018-04-16 17:32:14.000 106 21244.41 255.88 42962.50 47928.76 2018-04-16 17:32:15.000 106 21244.43 255.88 42962.45 47928.80 2018-04-16 17:32:16.000 106 21244.45 255.86 42962.47 47928.81 2018-04-16 17:32:17.000 106 21244.48 255.83 42962.49 47928.81 2018-04-16 17:32:18.000 106 21244.48 255.83 42962.52 47928.82 2018-04-16 17:32:19.000 106 21244.50 255.83 42962.54 47928.86 2018-04-16 17:32:20.000 106 21244.46 255.82 42962.55 47928.85 2018-04-16 17:32:21.000 106 21244.50 255.81 42962.56 47928.90 2018-04-16 17:32:22.000 106 21244.52 255.83 42962.58 47928.90 2018-04-16 17:32:23.000 106 21244.50 255.83 42962.59 47928.92 2018-04-16 17:32:24.000 106 21244.52 255.83 42962.57 47928.92 2018-04-16 17:32:25.000 106 21244.56 255.81 42962.56 47928.93 2018-04-16 17:32:26.000 106 21244.58 255.81 42962.58 47928.91 2018-04-16 17:32:27.000 106 21244.57 255.85 42962.60 47928.89 2018-04-16 17:32:28.000 106 21244.56 255.88 42962.59 47928.95 2018-04-16 17:32:29.000 106 21244.58 255.90 42962.53 47928.91 2018-04-16 17:32:30.000 106 21244.58 255.92 42962.53 47928.92 2018-04-16 17:32:31.000 106 21244.49 256.02 42962.48 47928.87 2018-04-16 17:32:32.000 106 21244.47 256.11 42962.45 47928.85 2018-04-16 17:32:33.000 106 21244.48 256.16 42962.41 47928.76 2018-04-16 17:32:34.000 106 21244.45 256.17 42962.35 47928.70 2018-04-16 17:32:35.000 106 21244.44 256.16 42962.31 47928.66 2018-04-16 17:32:36.000 106 21244.48 256.11 42962.30 47928.64 2018-04-16 17:32:37.000 106 21244.47 256.11 42962.32 47928.63 2018-04-16 17:32:38.000 106 21244.47 256.10 42962.32 47928.67 2018-04-16 17:32:39.000 106 21244.46 256.11 42962.34 47928.66 2018-04-16 17:32:40.000 106 21244.45 256.16 42962.36 47928.68 2018-04-16 17:32:41.000 106 21244.37 256.24 42962.36 47928.66 2018-04-16 17:32:42.000 106 21244.37 256.33 42962.28 47928.64 2018-04-16 17:32:43.000 106 21244.34 256.36 42962.23 47928.55 2018-04-16 17:32:44.000 106 21244.34 256.38 42962.21 47928.50 2018-04-16 17:32:45.000 106 21244.29 256.41 42962.19 47928.44 2018-04-16 17:32:46.000 106 21244.28 256.45 42962.14 47928.43 2018-04-16 17:32:47.000 106 21244.24 256.51 42962.09 47928.39 2018-04-16 17:32:48.000 106 21244.20 256.54 42962.03 47928.34 2018-04-16 17:32:49.000 106 21244.17 256.58 42961.96 47928.26 2018-04-16 17:32:50.000 106 21244.15 256.58 42961.94 47928.22 2018-04-16 17:32:51.000 106 21244.11 256.60 42961.90 47928.17 2018-04-16 17:32:52.000 106 21244.08 256.63 42961.86 47928.12 2018-04-16 17:32:53.000 106 21244.04 256.66 42961.85 47928.06 2018-04-16 17:32:54.000 106 21244.02 256.68 42961.76 47927.97 2018-04-16 17:32:55.000 106 21244.01 256.70 42961.69 47927.94 2018-04-16 17:32:56.000 106 21244.02 256.68 42961.66 47927.90 2018-04-16 17:32:57.000 106 21244.02 256.69 42961.65 47927.79 2018-04-16 17:32:58.000 106 21244.06 256.67 42961.63 47927.85 2018-04-16 17:32:59.000 106 21244.05 256.66 42961.58 47927.79 2018-04-16 17:33:00.000 106 21244.03 256.65 42961.56 47927.78 2018-04-16 17:33:01.000 106 21243.99 256.63 42961.59 47927.78 2018-04-16 17:33:02.000 106 21244.00 256.61 42961.56 47927.78 2018-04-16 17:33:03.000 106 21244.02 256.59 42961.56 47927.80 2018-04-16 17:33:04.000 106 21243.99 256.60 42961.58 47927.79 2018-04-16 17:33:05.000 106 21243.99 256.60 42961.57 47927.78 2018-04-16 17:33:06.000 106 21244.02 256.60 42961.59 47927.79 2018-04-16 17:33:07.000 106 21244.06 256.60 42961.58 47927.84 2018-04-16 17:33:08.000 106 21244.04 256.63 42961.59 47927.80 2018-04-16 17:33:09.000 106 21244.06 256.63 42961.59 47927.82 2018-04-16 17:33:10.000 106 21244.10 256.63 42961.58 47927.79 2018-04-16 17:33:11.000 106 21244.12 256.63 42961.61 47927.84 2018-04-16 17:33:12.000 106 21244.17 256.64 42961.61 47927.81 2018-04-16 17:33:13.000 106 21244.23 256.61 42961.63 47927.86 2018-04-16 17:33:14.000 106 21244.30 256.63 42961.65 47927.89 2018-04-16 17:33:15.000 106 21244.31 256.62 42961.65 47927.93 2018-04-16 17:33:16.000 106 21244.37 256.59 42961.66 47927.97 2018-04-16 17:33:17.000 106 21244.40 256.61 42961.69 47927.99 2018-04-16 17:33:18.000 106 21244.42 256.62 42961.72 47928.06 2018-04-16 17:33:19.000 106 21244.43 256.63 42961.71 47928.07 2018-04-16 17:33:20.000 106 21244.47 256.60 42961.75 47928.10 2018-04-16 17:33:21.000 106 21244.50 256.58 42961.75 47928.14 2018-04-16 17:33:22.000 106 21244.55 256.57 42961.78 47928.16 2018-04-16 17:33:23.000 106 21244.55 256.57 42961.79 47928.22 2018-04-16 17:33:24.000 106 21244.54 256.56 42961.84 47928.24 2018-04-16 17:33:25.000 106 21244.54 256.59 42961.87 47928.26 2018-04-16 17:33:26.000 106 21244.55 256.57 42961.90 47928.27 2018-04-16 17:33:27.000 106 21244.49 256.52 42961.87 47928.26 2018-04-16 17:33:28.000 106 21244.48 256.53 42961.89 47928.26 2018-04-16 17:33:29.000 106 21244.44 256.56 42961.85 47928.24 2018-04-16 17:33:30.000 106 21244.43 256.57 42961.86 47928.22 2018-04-16 17:33:31.000 106 21244.40 256.59 42961.87 47928.22 2018-04-16 17:33:32.000 106 21244.37 256.55 42961.89 47928.20 2018-04-16 17:33:33.000 106 21244.32 256.55 42961.90 47928.20 2018-04-16 17:33:34.000 106 21244.30 256.56 42961.87 47928.18 2018-04-16 17:33:35.000 106 21244.29 256.57 42961.88 47928.18 2018-04-16 17:33:36.000 106 21244.28 256.59 42961.88 47928.18 2018-04-16 17:33:37.000 106 21244.26 256.59 42961.88 47928.19 2018-04-16 17:33:38.000 106 21244.25 256.57 42961.91 47928.16 2018-04-16 17:33:39.000 106 21244.25 256.53 42961.92 47928.17 2018-04-16 17:33:40.000 106 21244.24 256.50 42961.95 47928.19 2018-04-16 17:33:41.000 106 21244.22 256.47 42961.97 47928.23 2018-04-16 17:33:42.000 106 21244.19 256.46 42962.00 47928.21 2018-04-16 17:33:43.000 106 21244.19 256.40 42962.04 47928.22 2018-04-16 17:33:44.000 106 21244.17 256.39 42962.03 47928.26 2018-04-16 17:33:45.000 106 21244.10 256.38 42962.04 47928.26 2018-04-16 17:33:46.000 106 21244.13 256.36 42962.09 47928.29 2018-04-16 17:33:47.000 106 21244.11 256.37 42962.09 47928.26 2018-04-16 17:33:48.000 106 21244.11 256.40 42962.09 47928.27 2018-04-16 17:33:49.000 106 21244.08 256.45 42962.07 47928.30 2018-04-16 17:33:50.000 106 21244.10 256.46 42962.05 47928.25 2018-04-16 17:33:51.000 106 21244.15 256.47 42962.01 47928.25 2018-04-16 17:33:52.000 106 21244.15 256.47 42962.05 47928.23 2018-04-16 17:33:53.000 106 21244.18 256.49 42962.02 47928.22 2018-04-16 17:33:54.000 106 21244.23 256.49 42961.98 47928.25 2018-04-16 17:33:55.000 106 21244.24 256.51 42961.99 47928.25 2018-04-16 17:33:56.000 106 21244.26 256.55 42961.97 47928.21 2018-04-16 17:33:57.000 106 21244.27 256.53 42962.00 47928.24 2018-04-16 17:33:58.000 106 21244.30 256.52 42962.00 47928.24 2018-04-16 17:33:59.000 106 21244.32 256.54 42961.99 47928.22 2018-04-16 17:34:00.000 106 21244.33 256.55 42962.02 47928.30 2018-04-16 17:34:01.000 106 21244.34 256.56 42962.00 47928.32 2018-04-16 17:34:02.000 106 21244.34 256.58 42962.02 47928.33 2018-04-16 17:34:03.000 106 21244.37 256.58 42962.02 47928.35 2018-04-16 17:34:04.000 106 21244.38 256.56 42962.04 47928.37 2018-04-16 17:34:05.000 106 21244.40 256.58 42962.06 47928.38 2018-04-16 17:34:06.000 106 21244.42 256.61 42962.05 47928.38 2018-04-16 17:34:07.000 106 21244.39 256.70 42962.00 47928.38 2018-04-16 17:34:08.000 106 21244.37 256.73 42961.96 47928.30 2018-04-16 17:34:09.000 106 21244.35 256.74 42961.94 47928.30 2018-04-16 17:34:10.000 106 21244.37 256.71 42961.92 47928.26 2018-04-16 17:34:11.000 106 21244.38 256.71 42961.93 47928.26 2018-04-16 17:34:12.000 106 21244.40 256.66 42961.96 47928.27 2018-04-16 17:34:13.000 106 21244.42 256.61 42961.99 47928.28 2018-04-16 17:34:14.000 106 21244.46 256.53 42962.06 47928.33 2018-04-16 17:34:15.000 106 21244.51 256.50 42962.12 47928.42 2018-04-16 17:34:16.000 106 21244.49 256.51 42962.17 47928.45 2018-04-16 17:34:17.000 106 21244.49 256.53 42962.16 47928.49 2018-04-16 17:34:18.000 106 21244.50 256.53 42962.18 47928.51 2018-04-16 17:34:19.000 106 21244.50 256.56 42962.17 47928.53 2018-04-16 17:34:20.000 106 21244.53 256.57 42962.22 47928.55 2018-04-16 17:34:21.000 106 21244.54 256.59 42962.20 47928.58 2018-04-16 17:34:22.000 106 21244.52 256.58 42962.18 47928.55 2018-04-16 17:34:23.000 106 21244.49 256.57 42962.16 47928.57 2018-04-16 17:34:24.000 106 21244.47 256.56 42962.20 47928.57 2018-04-16 17:34:25.000 106 21244.48 256.55 42962.25 47928.57 2018-04-16 17:34:26.000 106 21244.48 256.52 42962.24 47928.57 2018-04-16 17:34:27.000 106 21244.52 256.51 42962.25 47928.62 2018-04-16 17:34:28.000 106 21244.53 256.50 42962.26 47928.59 2018-04-16 17:34:29.000 106 21244.50 256.47 42962.27 47928.64 2018-04-16 17:34:30.000 106 21244.47 256.46 42962.28 47928.64 2018-04-16 17:34:31.000 106 21244.48 256.43 42962.33 47928.64 2018-04-16 17:34:32.000 106 21244.45 256.42 42962.33 47928.65 2018-04-16 17:34:33.000 106 21244.46 256.39 42962.35 47928.65 2018-04-16 17:34:34.000 106 21244.44 256.34 42962.37 47928.69 2018-04-16 17:34:35.000 106 21244.42 256.32 42962.39 47928.67 2018-04-16 17:34:36.000 106 21244.43 256.29 42962.41 47928.68 2018-04-16 17:34:37.000 106 21244.42 256.26 42962.43 47928.72 2018-04-16 17:34:38.000 106 21244.42 256.24 42962.47 47928.73 2018-04-16 17:34:39.000 106 21244.42 256.19 42962.47 47928.75 2018-04-16 17:34:40.000 106 21244.45 256.16 42962.51 47928.78 2018-04-16 17:34:41.000 106 21244.44 256.14 42962.52 47928.79 2018-04-16 17:34:42.000 106 21244.45 256.16 42962.56 47928.84 2018-04-16 17:34:43.000 106 21244.45 256.19 42962.55 47928.83 2018-04-16 17:34:44.000 106 21244.42 256.22 42962.49 47928.81 2018-04-16 17:34:45.000 106 21244.41 256.21 42962.48 47928.78 2018-04-16 17:34:46.000 106 21244.37 256.22 42962.48 47928.78 2018-04-16 17:34:47.000 106 21244.35 256.25 42962.45 47928.76 2018-04-16 17:34:48.000 106 21244.36 256.26 42962.43 47928.72 2018-04-16 17:34:49.000 106 21244.32 256.28 42962.44 47928.73 2018-04-16 17:34:50.000 106 21244.30 256.32 42962.40 47928.69 2018-04-16 17:34:51.000 106 21244.27 256.38 42962.38 47928.68 2018-04-16 17:34:52.000 106 21244.21 256.47 42962.35 47928.60 2018-04-16 17:34:53.000 106 21244.15 256.52 42962.30 47928.56 2018-04-16 17:34:54.000 106 21244.15 256.53 42962.27 47928.48 2018-04-16 17:34:55.000 106 21244.14 256.53 42962.22 47928.44 2018-04-16 17:34:56.000 106 21244.10 256.58 42962.19 47928.42 2018-04-16 17:34:57.000 106 21244.06 256.61 42962.15 47928.37 2018-04-16 17:34:58.000 106 21244.06 256.61 42962.12 47928.30 2018-04-16 17:34:59.000 106 21244.06 256.62 42962.11 47928.28 2018-04-16 17:35:00.000 106 21244.08 256.63 42962.08 47928.26 2018-04-16 17:35:01.000 106 21244.10 256.63 42962.03 47928.25 2018-04-16 17:35:02.000 106 21244.10 256.64 42961.98 47928.22 2018-04-16 17:35:03.000 106 21244.11 256.65 42961.98 47928.22 2018-04-16 17:35:04.000 106 21244.13 256.64 42961.99 47928.21 2018-04-16 17:35:05.000 106 21244.17 256.63 42962.02 47928.23 2018-04-16 17:35:06.000 106 21244.18 256.63 42962.02 47928.23 2018-04-16 17:35:07.000 106 21244.24 256.60 42962.03 47928.24 2018-04-16 17:35:08.000 106 21244.27 256.55 42962.01 47928.26 2018-04-16 17:35:09.000 106 21244.32 256.52 42962.07 47928.30 2018-04-16 17:35:10.000 106 21244.36 256.49 42962.11 47928.35 2018-04-16 17:35:11.000 106 21244.39 256.46 42962.14 47928.40 2018-04-16 17:35:12.000 106 21244.41 256.42 42962.20 47928.48 2018-04-16 17:35:13.000 106 21244.43 256.40 42962.27 47928.51 2018-04-16 17:35:14.000 106 21244.42 256.38 42962.32 47928.54 2018-04-16 17:35:15.000 106 21244.43 256.40 42962.34 47928.57 2018-04-16 17:35:16.000 106 21244.38 256.42 42962.33 47928.62 2018-04-16 17:35:17.000 106 21244.35 256.51 42962.29 47928.61 2018-04-16 17:35:18.000 106 21244.34 256.58 42962.27 47928.58 2018-04-16 17:35:19.000 106 21244.33 256.65 42962.21 47928.54 2018-04-16 17:35:20.000 106 21244.31 256.65 42962.19 47928.50 2018-04-16 17:35:21.000 106 21244.29 256.62 42962.19 47928.46 2018-04-16 17:35:22.000 106 21244.30 256.61 42962.21 47928.46 2018-04-16 17:35:23.000 106 21244.31 256.53 42962.27 47928.51 2018-04-16 17:35:24.000 106 21244.33 256.49 42962.29 47928.51 2018-04-16 17:35:25.000 106 21244.41 256.41 42962.35 47928.57 2018-04-16 17:35:26.000 106 21244.47 256.32 42962.40 47928.65 2018-04-16 17:35:27.000 106 21244.52 256.25 42962.43 47928.67 2018-04-16 17:35:28.000 106 21244.55 256.23 42962.51 47928.81 2018-04-16 17:35:29.000 106 21244.53 256.24 42962.58 47928.86 2018-04-16 17:35:30.000 106 21244.51 256.27 42962.60 47928.89 2018-04-16 17:35:31.000 106 21244.50 256.29 42962.62 47928.89 2018-04-16 17:35:32.000 106 21244.48 256.32 42962.63 47928.91 2018-04-16 17:35:33.000 106 21244.44 256.38 42962.58 47928.89 2018-04-16 17:35:34.000 106 21244.42 256.36 42962.58 47928.90 2018-04-16 17:35:35.000 106 21244.44 256.34 42962.60 47928.86 2018-04-16 17:35:36.000 106 21244.45 256.32 42962.62 47928.82 2018-04-16 17:35:37.000 106 21244.48 256.27 42962.61 47928.89 2018-04-16 17:35:38.000 106 21244.49 256.26 42962.65 47928.90 2018-04-16 17:35:39.000 106 21244.45 256.26 42962.65 47928.91 2018-04-16 17:35:40.000 106 21244.43 256.28 42962.64 47928.91 2018-04-16 17:35:41.000 106 21244.40 256.26 42962.64 47928.91 2018-04-16 17:35:42.000 106 21244.42 256.22 42962.66 47928.91 2018-04-16 17:35:43.000 106 21244.41 256.18 42962.71 47928.96 2018-04-16 17:35:44.000 106 21244.39 256.16 42962.74 47928.97 2018-04-16 17:35:45.000 106 21244.41 256.14 42962.73 47928.98 2018-04-16 17:35:46.000 106 21244.35 256.15 42962.74 47929.00 2018-04-16 17:35:47.000 106 21244.28 256.20 42962.74 47928.99 2018-04-16 17:35:48.000 106 21244.23 256.24 42962.71 47928.95 2018-04-16 17:35:49.000 106 21244.22 256.24 42962.63 47928.86 2018-04-16 17:35:50.000 106 21244.18 256.24 42962.57 47928.83 2018-04-16 17:35:51.000 106 21244.17 256.26 42962.53 47928.78 2018-04-16 17:35:52.000 106 21244.16 256.32 42962.49 47928.73 2018-04-16 17:35:53.000 106 21244.10 256.38 42962.44 47928.69 2018-04-16 17:35:54.000 106 21244.10 256.43 42962.40 47928.61 2018-04-16 17:35:55.000 106 21244.07 256.44 42962.37 47928.55 2018-04-16 17:35:56.000 106 21244.04 256.41 42962.34 47928.51 2018-04-16 17:35:57.000 106 21244.08 256.40 42962.31 47928.46 2018-04-16 17:35:58.000 106 21244.06 256.40 42962.30 47928.46 2018-04-16 17:35:59.000 106 21244.08 256.37 42962.29 47928.46 2018-04-16 17:36:00.000 106 21244.10 256.33 42962.28 47928.48 2018-04-16 17:36:01.000 106 21244.12 256.31 42962.32 47928.48 2018-04-16 17:36:02.000 106 21244.16 256.33 42962.35 47928.51 2018-04-16 17:36:03.000 106 21244.16 256.30 42962.38 47928.48 2018-04-16 17:36:04.000 106 21244.19 256.23 42962.41 47928.55 2018-04-16 17:36:05.000 106 21244.21 256.17 42962.44 47928.57 2018-04-16 17:36:06.000 106 21244.29 256.14 42962.46 47928.64 2018-04-16 17:36:07.000 106 21244.36 256.14 42962.50 47928.75 2018-04-16 17:36:08.000 106 21244.45 256.14 42962.53 47928.80 2018-04-16 17:36:09.000 106 21244.52 256.15 42962.55 47928.88 2018-04-16 17:36:10.000 106 21244.56 256.13 42962.59 47928.90 2018-04-16 17:36:11.000 106 21244.60 256.15 42962.65 47928.95 2018-04-16 17:36:12.000 106 21244.63 256.14 42962.64 47928.98 2018-04-16 17:36:13.000 106 21244.64 256.11 42962.67 47929.00 2018-04-16 17:36:14.000 106 21244.63 256.12 42962.71 47929.05 2018-04-16 17:36:15.000 106 21244.63 256.15 42962.72 47929.07 2018-04-16 17:36:16.000 106 21244.61 256.16 42962.70 47929.07 2018-04-16 17:36:17.000 106 21244.63 256.09 42962.75 47929.09 2018-04-16 17:36:18.000 106 21244.69 256.01 42962.81 47929.10 2018-04-16 17:36:19.000 106 21244.74 255.96 42962.88 47929.17 2018-04-16 17:36:20.000 106 21244.79 255.95 42962.93 47929.27 2018-04-16 17:36:21.000 106 21244.76 255.98 42962.95 47929.29 2018-04-16 17:36:22.000 106 21244.73 256.02 42962.96 47929.32 2018-04-16 17:36:23.000 106 21244.70 256.05 42962.96 47929.34 2018-04-16 17:36:24.000 106 21244.72 256.07 42962.96 47929.34 2018-04-16 17:36:25.000 106 21244.73 256.09 42962.94 47929.32 2018-04-16 17:36:26.000 106 21244.72 256.11 42962.90 47929.30 2018-04-16 17:36:27.000 106 21244.74 256.11 42962.93 47929.32 2018-04-16 17:36:28.000 106 21244.74 256.09 42962.92 47929.32 2018-04-16 17:36:29.000 106 21244.71 256.06 42962.93 47929.28 2018-04-16 17:36:30.000 106 21244.70 256.03 42962.91 47929.28 2018-04-16 17:36:31.000 106 21244.72 256.01 42962.93 47929.30 2018-04-16 17:36:32.000 106 21244.71 256.03 42962.91 47929.28 2018-04-16 17:36:33.000 106 21244.68 256.03 42962.92 47929.33 2018-04-16 17:36:34.000 106 21244.60 256.06 42962.91 47929.26 2018-04-16 17:36:35.000 106 21244.51 256.11 42962.85 47929.20 2018-04-16 17:36:36.000 106 21244.44 256.21 42962.77 47929.15 2018-04-16 17:36:37.000 106 21244.42 256.24 42962.68 47929.05 2018-04-16 17:36:38.000 106 21244.37 256.26 42962.63 47928.95 2018-04-16 17:36:39.000 106 21244.32 256.25 42962.59 47928.88 2018-04-16 17:36:40.000 106 21244.28 256.25 42962.55 47928.80 2018-04-16 17:36:41.000 106 21244.24 256.30 42962.47 47928.77 2018-04-16 17:36:42.000 106 21244.20 256.34 42962.42 47928.67 2018-04-16 17:36:43.000 106 21244.15 256.34 42962.33 47928.61 2018-04-16 17:36:44.000 106 21244.10 256.35 42962.29 47928.51 2018-04-16 17:36:45.000 106 21244.08 256.32 42962.30 47928.49 2018-04-16 17:36:46.000 106 21244.06 256.34 42962.25 47928.44 2018-04-16 17:36:47.000 106 21244.06 256.33 42962.23 47928.44 2018-04-16 17:36:48.000 106 21244.06 256.33 42962.26 47928.38 2018-04-16 17:36:49.000 106 21244.01 256.42 42962.19 47928.39 2018-04-16 17:36:50.000 106 21244.01 256.49 42962.16 47928.33 2018-04-16 17:36:51.000 106 21243.95 256.56 42962.08 47928.27 2018-04-16 17:36:52.000 106 21243.92 256.60 42962.04 47928.21 2018-04-16 17:36:53.000 106 21243.91 256.61 42962.01 47928.16 2018-04-16 17:36:54.000 106 21243.89 256.58 42962.01 47928.10 2018-04-16 17:36:55.000 106 21243.90 256.61 42961.94 47928.11 2018-04-16 17:36:56.000 106 21243.89 256.66 42961.93 47928.06 2018-04-16 17:36:57.000 106 21243.86 256.69 42961.90 47928.04 2018-04-16 17:36:58.000 106 21243.88 256.74 42961.86 47928.03 2018-04-16 17:36:59.000 106 21243.88 256.78 42961.83 47928.01 2018-04-16 17:37:00.000 106 21243.84 256.86 42961.78 47927.95 2018-04-16 17:37:01.000 106 21243.85 256.83 42961.78 47927.93 2018-04-16 17:37:02.000 106 21243.85 256.80 42961.76 47927.90 2018-04-16 17:37:03.000 106 21243.85 256.79 42961.75 47927.91 2018-04-16 17:37:04.000 106 21243.92 256.78 42961.76 47927.88 2018-04-16 17:37:05.000 106 21243.92 256.75 42961.80 47927.90 2018-04-16 17:37:06.000 106 21243.96 256.72 42961.83 47927.92 2018-04-16 17:37:07.000 106 21244.03 256.71 42961.81 47927.95 2018-04-16 17:37:08.000 106 21244.05 256.70 42961.79 47927.99 2018-04-16 17:37:09.000 106 21244.05 256.74 42961.79 47928.01 2018-04-16 17:37:10.000 106 21244.08 256.74 42961.79 47927.99 2018-04-16 17:37:11.000 106 21244.05 256.70 42961.81 47928.00 2018-04-16 17:37:12.000 106 21244.07 256.70 42961.81 47928.00 2018-04-16 17:37:13.000 106 21244.11 256.71 42961.81 47928.02 2018-04-16 17:37:14.000 106 21244.19 256.69 42961.86 47928.05 2018-04-16 17:37:15.000 106 21244.21 256.69 42961.85 47928.08 2018-04-16 17:37:16.000 106 21244.25 256.63 42961.86 47928.13 2018-04-16 17:37:17.000 106 21244.24 256.58 42961.91 47928.15 2018-04-16 17:37:18.000 106 21244.23 256.56 42961.97 47928.16 2018-04-16 17:37:19.000 106 21244.26 256.51 42961.99 47928.21 2018-04-16 17:37:20.000 106 21244.29 256.53 42962.02 47928.26 2018-04-16 17:37:21.000 106 21244.28 256.54 42962.06 47928.29 2018-04-16 17:37:22.000 106 21244.30 256.51 42962.06 47928.34 2018-04-16 17:37:23.000 106 21244.32 256.53 42962.10 47928.36 2018-04-16 17:37:24.000 106 21244.33 256.55 42962.12 47928.38 2018-04-16 17:37:25.000 106 21244.31 256.57 42962.13 47928.40 2018-04-16 17:37:26.000 106 21244.32 256.59 42962.12 47928.41 2018-04-16 17:37:27.000 106 21244.36 256.59 42962.12 47928.41 2018-04-16 17:37:28.000 106 21244.37 256.61 42962.11 47928.44 2018-04-16 17:37:29.000 106 21244.33 256.62 42962.13 47928.43 2018-04-16 17:37:30.000 106 21244.33 256.62 42962.12 47928.40 2018-04-16 17:37:31.000 106 21244.32 256.61 42962.11 47928.42 2018-04-16 17:37:32.000 106 21244.33 256.58 42962.13 47928.43 2018-04-16 17:37:33.000 106 21244.29 256.61 42962.18 47928.42 2018-04-16 17:37:34.000 106 21244.29 256.61 42962.21 47928.46 2018-04-16 17:37:35.000 106 21244.31 256.63 42962.20 47928.45 2018-04-16 17:37:36.000 106 21244.32 256.65 42962.22 47928.47 2018-04-16 17:37:37.000 106 21244.34 256.62 42962.20 47928.48 2018-04-16 17:37:38.000 106 21244.32 256.62 42962.18 47928.48 2018-04-16 17:37:39.000 106 21244.32 256.63 42962.19 47928.50 2018-04-16 17:37:40.000 106 21244.32 256.63 42962.17 47928.49 2018-04-16 17:37:41.000 106 21244.31 256.66 42962.20 47928.47 2018-04-16 17:37:42.000 106 21244.32 256.64 42962.20 47928.48 2018-04-16 17:37:43.000 106 21244.31 256.64 42962.21 47928.48 2018-04-16 17:37:44.000 106 21244.26 256.64 42962.23 47928.46 2018-04-16 17:37:45.000 106 21244.23 256.69 42962.22 47928.46 2018-04-16 17:37:46.000 106 21244.21 256.75 42962.18 47928.44 2018-04-16 17:37:47.000 106 21244.17 256.77 42962.20 47928.45 2018-04-16 17:37:48.000 106 21244.15 256.74 42962.19 47928.41 2018-04-16 17:37:49.000 106 21244.15 256.74 42962.18 47928.40 2018-04-16 17:37:50.000 106 21244.17 256.77 42962.19 47928.40 2018-04-16 17:37:51.000 106 21244.17 256.78 42962.19 47928.38 2018-04-16 17:37:52.000 106 21244.12 256.80 42962.16 47928.38 2018-04-16 17:37:53.000 106 21244.13 256.78 42962.16 47928.38 2018-04-16 17:37:54.000 106 21244.11 256.77 42962.15 47928.36 2018-04-16 17:37:55.000 106 21244.06 256.80 42962.13 47928.33 2018-04-16 17:37:56.000 106 21244.05 256.82 42962.12 47928.31 2018-04-16 17:37:57.000 106 21244.05 256.82 42962.09 47928.32 2018-04-16 17:37:58.000 106 21244.04 256.88 42962.04 47928.28 2018-04-16 17:37:59.000 106 21244.02 256.90 42962.05 47928.27 2018-04-16 17:38:00.000 106 21244.03 256.90 42962.04 47928.22 2018-04-16 17:38:01.000 106 21244.04 256.93 42961.99 47928.21 2018-04-16 17:38:02.000 106 21244.02 256.92 42962.02 47928.20 2018-04-16 17:38:03.000 106 21244.02 256.89 42962.04 47928.20 2018-04-16 17:38:04.000 106 21244.05 256.88 42962.05 47928.23 2018-04-16 17:38:05.000 106 21244.08 256.85 42962.07 47928.21 2018-04-16 17:38:06.000 106 21244.10 256.80 42962.09 47928.25 2018-04-16 17:38:07.000 106 21244.10 256.80 42962.07 47928.24 2018-04-16 17:38:08.000 106 21244.13 256.82 42962.08 47928.26 2018-04-16 17:38:09.000 106 21244.15 256.82 42962.09 47928.28 2018-04-16 17:38:10.000 106 21244.12 256.86 42962.08 47928.28 2018-04-16 17:38:11.000 106 21244.11 256.89 42962.08 47928.28 2018-04-16 17:38:12.000 106 21244.10 256.93 42962.02 47928.22 2018-04-16 17:38:13.000 106 21244.05 256.94 42961.99 47928.23 2018-04-16 17:38:14.000 106 21244.04 256.96 42962.01 47928.22 2018-04-16 17:38:15.000 106 21244.04 256.99 42961.98 47928.18 2018-04-16 17:38:16.000 106 21244.02 257.00 42961.95 47928.13 2018-04-16 17:38:17.000 106 21243.97 256.99 42961.92 47928.10 2018-04-16 17:38:18.000 106 21243.96 256.99 42961.88 47928.07 2018-04-16 17:38:19.000 106 21243.96 256.99 42961.90 47928.07 2018-04-16 17:38:20.000 106 21243.96 256.98 42961.91 47928.05 2018-04-16 17:38:21.000 106 21243.99 256.97 42961.92 47928.05 2018-04-16 17:38:22.000 106 21243.98 256.95 42961.90 47928.05 2018-04-16 17:38:23.000 106 21244.01 256.94 42961.92 47928.09 2018-04-16 17:38:24.000 106 21244.04 256.89 42962.01 47928.09 2018-04-16 17:38:25.000 106 21244.03 256.84 42962.01 47928.14 2018-04-16 17:38:26.000 106 21244.06 256.81 42962.04 47928.17 2018-04-16 17:38:27.000 106 21244.08 256.76 42962.11 47928.21 2018-04-16 17:38:28.000 106 21244.05 256.75 42962.12 47928.28 2018-04-16 17:38:29.000 106 21244.07 256.72 42962.17 47928.30 2018-04-16 17:38:30.000 106 21244.07 256.69 42962.22 47928.35 2018-04-16 17:38:31.000 106 21244.08 256.65 42962.27 47928.37 2018-04-16 17:38:32.000 106 21244.10 256.62 42962.30 47928.43 2018-04-16 17:38:33.000 106 21244.09 256.57 42962.35 47928.46 2018-04-16 17:38:34.000 106 21244.09 256.57 42962.41 47928.51 2018-04-16 17:38:35.000 106 21244.09 256.57 42962.44 47928.58 2018-04-16 17:38:36.000 106 21244.10 256.59 42962.48 47928.60 2018-04-16 17:38:37.000 106 21244.12 256.55 42962.52 47928.64 2018-04-16 17:38:38.000 106 21244.12 256.53 42962.55 47928.66 2018-04-16 17:38:39.000 106 21244.10 256.53 42962.59 47928.72 2018-04-16 17:38:40.000 106 21244.09 256.51 42962.64 47928.70 2018-04-16 17:38:41.000 106 21244.09 256.52 42962.67 47928.74 2018-04-16 17:38:42.000 106 21244.06 256.52 42962.68 47928.78 2018-04-16 17:38:43.000 106 21244.02 256.55 42962.70 47928.78 2018-04-16 17:38:44.000 106 21244.02 256.58 42962.71 47928.78 2018-04-16 17:38:45.000 106 21244.03 256.59 42962.72 47928.81 2018-04-16 17:38:46.000 106 21244.03 256.61 42962.70 47928.79 2018-04-16 17:38:47.000 106 21244.04 256.65 42962.69 47928.78 2018-04-16 17:38:48.000 106 21244.03 256.70 42962.68 47928.79 2018-04-16 17:38:49.000 106 21244.06 256.71 42962.69 47928.77 2018-04-16 17:38:50.000 106 21244.07 256.74 42962.65 47928.77 2018-04-16 17:38:51.000 106 21244.09 256.72 42962.65 47928.75 2018-04-16 17:38:52.000 106 21244.13 256.72 42962.62 47928.74 2018-04-16 17:38:53.000 106 21244.15 256.72 42962.63 47928.73 2018-04-16 17:38:54.000 106 21244.15 256.74 42962.61 47928.75 2018-04-16 17:38:55.000 106 21244.19 256.70 42962.61 47928.76 2018-04-16 17:38:56.000 106 21244.17 256.72 42962.58 47928.72 2018-04-16 17:38:57.000 106 21244.19 256.75 42962.54 47928.76 2018-04-16 17:38:58.000 106 21244.21 256.76 42962.55 47928.76 2018-04-16 17:38:59.000 106 21244.26 256.77 42962.53 47928.79 2018-04-16 17:39:00.000 106 21244.28 256.77 42962.53 47928.76 2018-04-16 17:39:01.000 106 21244.29 256.77 42962.51 47928.74 2018-04-16 17:39:02.000 106 21244.27 256.76 42962.51 47928.74 2018-04-16 17:39:03.000 106 21244.26 256.77 42962.45 47928.73 2018-04-16 17:39:04.000 106 21244.26 256.83 42962.46 47928.70 2018-04-16 17:39:05.000 106 21244.26 256.86 42962.47 47928.71 2018-04-16 17:39:06.000 106 21244.28 256.84 42962.44 47928.69 2018-04-16 17:39:07.000 106 21244.26 256.85 42962.45 47928.70 2018-04-16 17:39:08.000 106 21244.25 256.86 42962.46 47928.70 2018-04-16 17:39:09.000 106 21244.27 256.88 42962.43 47928.69 2018-04-16 17:39:10.000 106 21244.27 256.91 42962.40 47928.66 2018-04-16 17:39:11.000 106 21244.24 256.89 42962.40 47928.65 2018-04-16 17:39:12.000 106 21244.20 256.87 42962.41 47928.63 2018-04-16 17:39:13.000 106 21244.17 256.85 42962.39 47928.60 2018-04-16 17:39:14.000 106 21244.14 256.81 42962.41 47928.57 2018-04-16 17:39:15.000 106 21244.06 256.83 42962.41 47928.58 2018-04-16 17:39:16.000 106 21244.03 256.83 42962.41 47928.56 2018-04-16 17:39:17.000 106 21243.99 256.87 42962.44 47928.53 2018-04-16 17:39:18.000 106 21243.95 256.88 42962.40 47928.53 2018-04-16 17:39:19.000 106 21243.93 256.87 42962.39 47928.48 2018-04-16 17:39:20.000 106 21243.87 256.88 42962.37 47928.49 2018-04-16 17:39:21.000 106 21243.82 256.91 42962.34 47928.45 2018-04-16 17:39:22.000 106 21243.84 256.90 42962.33 47928.45 2018-04-16 17:39:23.000 106 21243.85 256.85 42962.36 47928.43 2018-04-16 17:39:24.000 106 21243.88 256.83 42962.34 47928.45 2018-04-16 17:39:25.000 106 21243.89 256.78 42962.30 47928.44 2018-04-16 17:39:26.000 106 21243.86 256.77 42962.28 47928.39 2018-04-16 17:39:27.000 106 21243.90 256.74 42962.32 47928.41 2018-04-16 17:39:28.000 106 21243.92 256.72 42962.29 47928.38 2018-04-16 17:39:29.000 106 21243.92 256.74 42962.26 47928.37 2018-04-16 17:39:30.000 106 21243.95 256.75 42962.26 47928.40 2018-04-16 17:39:31.000 106 21243.99 256.75 42962.23 47928.36 2018-04-16 17:39:32.000 106 21243.98 256.72 42962.22 47928.34 2018-04-16 17:39:33.000 106 21243.96 256.68 42962.25 47928.38 2018-04-16 17:39:34.000 106 21243.96 256.62 42962.26 47928.32 2018-04-16 17:39:35.000 106 21243.95 256.59 42962.32 47928.34 2018-04-16 17:39:36.000 106 21243.96 256.55 42962.33 47928.40 2018-04-16 17:39:37.000 106 21243.94 256.53 42962.33 47928.39 2018-04-16 17:39:38.000 106 21243.90 256.51 42962.30 47928.42 2018-04-16 17:39:39.000 106 21243.87 256.54 42962.26 47928.38 2018-04-16 17:39:40.000 106 21243.86 256.55 42962.22 47928.35 2018-04-16 17:39:41.000 106 21243.88 256.54 42962.21 47928.30 2018-04-16 17:39:42.000 106 21243.91 256.52 42962.14 47928.29 2018-04-16 17:39:43.000 106 21243.91 256.51 42962.14 47928.26 2018-04-16 17:39:44.000 106 21243.92 256.46 42962.12 47928.21 2018-04-16 17:39:45.000 106 21243.95 256.44 42962.11 47928.24 2018-04-16 17:39:46.000 106 21243.92 256.45 42962.11 47928.22 2018-04-16 17:39:47.000 106 21243.96 256.45 42962.11 47928.24 2018-04-16 17:39:48.000 106 21243.99 256.43 42962.12 47928.23 2018-04-16 17:39:49.000 106 21244.01 256.46 42962.13 47928.24 2018-04-16 17:39:50.000 106 21244.02 256.49 42962.11 47928.26 2018-04-16 17:39:51.000 106 21244.01 256.53 42962.09 47928.25 2018-04-16 17:39:52.000 106 21244.00 256.56 42962.05 47928.25 2018-04-16 17:39:53.000 106 21244.04 256.54 42962.03 47928.19 2018-04-16 17:39:54.000 106 21244.08 256.50 42962.05 47928.21 2018-04-16 17:39:55.000 106 21244.08 256.45 42962.04 47928.24 2018-04-16 17:39:56.000 106 21244.12 256.44 42962.07 47928.25 2018-04-16 17:39:57.000 106 21244.15 256.43 42962.12 47928.30 2018-04-16 17:39:58.000 106 21244.18 256.43 42962.10 47928.33 2018-04-16 17:39:59.000 106 21244.12 256.50 42962.12 47928.32 2018-04-16 17:40:00.000 106 21244.07 256.56 42962.08 47928.29 2018-04-16 17:40:01.000 106 21244.05 256.61 42962.02 47928.24 2018-04-16 17:40:02.000 106 21244.08 256.61 42962.00 47928.21 2018-04-16 17:40:03.000 106 21244.06 256.59 42961.96 47928.16 2018-04-16 17:40:04.000 106 21244.05 256.56 42961.97 47928.14 2018-04-16 17:40:05.000 106 21244.03 256.51 42961.97 47928.15 2018-04-16 17:40:06.000 106 21244.05 256.45 42961.99 47928.14 2018-04-16 17:40:07.000 106 21244.06 256.43 42961.99 47928.17 2018-04-16 17:40:08.000 106 21244.05 256.42 42962.01 47928.20 2018-04-16 17:40:09.000 106 21244.04 256.43 42961.98 47928.19 2018-04-16 17:40:10.000 106 21244.07 256.43 42962.02 47928.20 2018-04-16 17:40:11.000 106 21244.09 256.41 42962.04 47928.22 2018-04-16 17:40:12.000 106 21244.07 256.37 42962.04 47928.21 2018-04-16 17:40:13.000 106 21244.10 256.34 42962.08 47928.22 2018-04-16 17:40:14.000 106 21244.12 256.33 42962.12 47928.25 2018-04-16 17:40:15.000 106 21244.10 256.27 42962.14 47928.26 2018-04-16 17:40:16.000 106 21244.08 256.23 42962.18 47928.30 2018-04-16 17:40:17.000 106 21244.08 256.21 42962.19 47928.32 2018-04-16 17:40:18.000 106 21244.03 256.27 42962.19 47928.36 2018-04-16 17:40:19.000 106 21244.02 256.33 42962.22 47928.35 2018-04-16 17:40:20.000 106 21244.02 256.40 42962.20 47928.37 2018-04-16 17:40:21.000 106 21243.98 256.46 42962.15 47928.37 2018-04-16 17:40:22.000 106 21244.00 256.48 42962.12 47928.29 2018-04-16 17:40:23.000 106 21243.99 256.51 42962.09 47928.26 2018-04-16 17:40:24.000 106 21243.96 256.53 42962.06 47928.21 2018-04-16 17:40:25.000 106 21243.87 256.58 42962.03 47928.18 2018-04-16 17:40:26.000 106 21243.82 256.61 42962.04 47928.16 2018-04-16 17:40:27.000 106 21243.84 256.63 42961.99 47928.10 2018-04-16 17:40:28.000 106 21243.81 256.62 42961.97 47928.07 2018-04-16 17:40:29.000 106 21243.78 256.62 42961.95 47928.05 2018-04-16 17:40:30.000 106 21243.78 256.62 42961.93 47928.02 2018-04-16 17:40:31.000 106 21243.79 256.64 42961.90 47928.03 2018-04-16 17:40:32.000 106 21243.80 256.64 42961.89 47928.00 2018-04-16 17:40:33.000 106 21243.79 256.66 42961.89 47927.99 2018-04-16 17:40:34.000 106 21243.77 256.67 42961.87 47927.96 2018-04-16 17:40:35.000 106 21243.78 256.70 42961.83 47927.97 2018-04-16 17:40:36.000 106 21243.79 256.72 42961.82 47927.94 2018-04-16 17:40:37.000 106 21243.76 256.71 42961.79 47927.92 2018-04-16 17:40:38.000 106 21243.79 256.70 42961.80 47927.90 2018-04-16 17:40:39.000 106 21243.83 256.70 42961.82 47927.92 2018-04-16 17:40:40.000 106 21243.83 256.72 42961.82 47927.91 2018-04-16 17:40:41.000 106 21243.87 256.73 42961.81 47927.95 2018-04-16 17:40:42.000 106 21243.93 256.75 42961.82 47927.96 2018-04-16 17:40:43.000 106 21243.99 256.74 42961.84 47927.97 2018-04-16 17:40:44.000 106 21244.00 256.73 42961.80 47928.01 2018-04-16 17:40:45.000 106 21243.99 256.78 42961.84 47927.98 2018-04-16 17:40:46.000 106 21244.05 256.81 42961.84 47928.03 2018-04-16 17:40:47.000 106 21244.10 256.83 42961.92 47928.07 2018-04-16 17:40:48.000 106 21244.08 256.85 42961.91 47928.10 2018-04-16 17:40:49.000 106 21244.10 256.88 42961.91 47928.14 2018-04-16 17:40:50.000 106 21244.10 256.93 42961.90 47928.15 2018-04-16 17:40:51.000 106 21244.08 256.99 42961.90 47928.15 2018-04-16 17:40:52.000 106 21244.04 257.06 42961.87 47928.13 2018-04-16 17:40:53.000 106 21244.00 257.14 42961.88 47928.10 2018-04-16 17:40:54.000 106 21243.97 257.25 42961.83 47928.04 2018-04-16 17:40:55.000 106 21243.88 257.37 42961.76 47927.99 2018-04-16 17:40:56.000 106 21243.86 257.43 42961.66 47927.90 2018-04-16 17:40:57.000 106 21243.83 257.45 42961.60 47927.82 2018-04-16 17:40:58.000 106 21243.80 257.43 42961.58 47927.73 2018-04-16 17:40:59.000 106 21243.81 257.38 42961.58 47927.72 2018-04-16 17:41:00.000 106 21243.86 257.28 42961.57 47927.69 2018-04-16 17:41:01.000 106 21243.89 257.21 42961.58 47927.69 2018-04-16 17:41:02.000 106 21243.94 257.14 42961.64 47927.76 2018-04-16 17:41:03.000 106 21243.98 257.10 42961.69 47927.81 2018-04-16 17:41:04.000 106 21243.97 257.07 42961.74 47927.85 2018-04-16 17:41:05.000 106 21243.95 257.03 42961.76 47927.90 2018-04-16 17:41:06.000 106 21244.01 256.99 42961.82 47927.97 2018-04-16 17:41:07.000 106 21244.01 257.00 42961.90 47927.99 2018-04-16 17:41:08.000 106 21244.00 256.95 42961.90 47928.05 2018-04-16 17:41:09.000 106 21244.00 256.88 42961.89 47928.04 2018-04-16 17:41:10.000 106 21243.96 256.80 42961.94 47928.04 2018-04-16 17:41:11.000 106 21243.96 256.75 42961.91 47928.05 2018-04-16 17:41:12.000 106 21243.92 256.74 42961.90 47928.05 2018-04-16 17:41:13.000 106 21243.90 256.71 42961.94 47928.09 2018-04-16 17:41:14.000 106 21243.89 256.68 42961.95 47928.04 2018-04-16 17:41:15.000 106 21243.88 256.65 42961.93 47928.04 2018-04-16 17:41:16.000 106 21243.91 256.62 42961.98 47928.06 2018-04-16 17:41:17.000 106 21243.92 256.60 42961.97 47928.06 2018-04-16 17:41:18.000 106 21243.91 256.57 42961.95 47928.08 2018-04-16 17:41:19.000 106 21243.89 256.56 42961.98 47928.09 2018-04-16 17:41:20.000 106 21243.93 256.56 42961.99 47928.10 2018-04-16 17:41:21.000 106 21243.90 256.54 42962.01 47928.11 2018-04-16 17:41:22.000 106 21243.89 256.55 42962.04 47928.13 2018-04-16 17:41:23.000 106 21243.86 256.55 42962.05 47928.12 2018-04-16 17:41:24.000 106 21243.86 256.53 42962.07 47928.10 2018-04-16 17:41:25.000 106 21243.86 256.54 42962.06 47928.13 2018-04-16 17:41:26.000 106 21243.85 256.58 42962.07 47928.14 2018-04-16 17:41:27.000 106 21243.92 256.62 42962.09 47928.17 2018-04-16 17:41:28.000 106 21243.96 256.66 42962.10 47928.18 2018-04-16 17:41:29.000 106 21243.97 256.69 42962.09 47928.23 2018-04-16 17:41:30.000 106 21243.99 256.71 42962.09 47928.23 2018-04-16 17:41:31.000 106 21243.97 256.73 42962.10 47928.24 2018-04-16 17:41:32.000 106 21243.97 256.74 42962.12 47928.23 2018-04-16 17:41:33.000 106 21243.98 256.77 42962.09 47928.26 2018-04-16 17:41:34.000 106 21243.96 256.78 42962.12 47928.24 2018-04-16 17:41:35.000 106 21243.98 256.78 42962.11 47928.26 2018-04-16 17:41:36.000 106 21243.97 256.78 42962.14 47928.23 2018-04-16 17:41:37.000 106 21243.94 256.81 42962.15 47928.24 2018-04-16 17:41:38.000 106 21243.93 256.86 42962.12 47928.20 2018-04-16 17:41:39.000 106 21243.90 256.88 42962.10 47928.21 2018-04-16 17:41:40.000 106 21243.93 256.89 42962.06 47928.19 2018-04-16 17:41:41.000 106 21243.94 256.86 42962.05 47928.17 2018-04-16 17:41:42.000 106 21243.95 256.84 42962.05 47928.16 2018-04-16 17:41:43.000 106 21243.95 256.83 42962.05 47928.17 2018-04-16 17:41:44.000 106 21243.95 256.81 42962.02 47928.17 2018-04-16 17:41:45.000 106 21243.92 256.81 42962.04 47928.19 2018-04-16 17:41:46.000 106 21243.91 256.82 42962.04 47928.19 2018-04-16 17:41:47.000 106 21243.90 256.82 42962.05 47928.16 2018-04-16 17:41:48.000 106 21243.88 256.81 42962.03 47928.17 2018-04-16 17:41:49.000 106 21243.87 256.82 42962.04 47928.17 2018-04-16 17:41:50.000 106 21243.86 256.84 42962.05 47928.15 2018-04-16 17:41:51.000 106 21243.89 256.83 42962.05 47928.12 2018-04-16 17:41:52.000 106 21243.89 256.86 42962.04 47928.16 2018-04-16 17:41:53.000 106 21243.86 256.85 42962.01 47928.15 2018-04-16 17:41:54.000 106 21243.86 256.81 42962.04 47928.15 2018-04-16 17:41:55.000 106 21243.83 256.77 42962.02 47928.12 2018-04-16 17:41:56.000 106 21243.83 256.75 42962.06 47928.15 2018-04-16 17:41:57.000 106 21243.87 256.72 42962.11 47928.17 2018-04-16 17:41:58.000 106 21243.91 256.69 42962.09 47928.20 2018-04-16 17:41:59.000 106 21243.94 256.69 42962.13 47928.24 2018-04-16 17:42:00.000 106 21243.93 256.66 42962.14 47928.24 2018-04-16 17:42:01.000 106 21243.92 256.62 42962.18 47928.29 2018-04-16 17:42:02.000 106 21243.92 256.59 42962.22 47928.30 2018-04-16 17:42:03.000 106 21243.93 256.56 42962.20 47928.31 2018-04-16 17:42:04.000 106 21243.95 256.58 42962.20 47928.36 2018-04-16 17:42:05.000 106 21243.95 256.59 42962.20 47928.36 2018-04-16 17:42:06.000 106 21243.92 256.62 42962.21 47928.32 2018-04-16 17:42:07.000 106 21243.93 256.64 42962.22 47928.35 2018-04-16 17:42:08.000 106 21243.95 256.64 42962.17 47928.33 2018-04-16 17:42:09.000 106 21243.92 256.65 42962.17 47928.31 2018-04-16 17:42:10.000 106 21243.92 256.69 42962.14 47928.32 2018-04-16 17:42:11.000 106 21243.93 256.68 42962.13 47928.29 2018-04-16 17:42:12.000 106 21243.95 256.68 42962.10 47928.25 2018-04-16 17:42:13.000 106 21243.99 256.63 42962.12 47928.26 2018-04-16 17:42:14.000 106 21244.03 256.55 42962.16 47928.30 2018-04-16 17:42:15.000 106 21244.06 256.47 42962.20 47928.31 2018-04-16 17:42:16.000 106 21244.12 256.44 42962.23 47928.37 2018-04-16 17:42:17.000 106 21244.12 256.41 42962.26 47928.42 2018-04-16 17:42:18.000 106 21244.17 256.38 42962.29 47928.47 2018-04-16 17:42:19.000 106 21244.19 256.36 42962.34 47928.50 2018-04-16 17:42:20.000 106 21244.22 256.34 42962.37 47928.55 2018-04-16 17:42:21.000 106 21244.26 256.29 42962.37 47928.63 2018-04-16 17:42:22.000 106 21244.30 256.27 42962.43 47928.63 2018-04-16 17:42:23.000 106 21244.26 256.25 42962.44 47928.71 2018-04-16 17:42:24.000 106 21244.26 256.22 42962.48 47928.74 2018-04-16 17:42:25.000 106 21244.27 256.20 42962.53 47928.78 2018-04-16 17:42:26.000 106 21244.26 256.21 42962.55 47928.79 2018-04-16 17:42:27.000 106 21244.27 256.27 42962.54 47928.80 2018-04-16 17:42:28.000 106 21244.32 256.34 42962.50 47928.79 2018-04-16 17:42:29.000 106 21244.32 256.41 42962.49 47928.80 2018-04-16 17:42:30.000 106 21244.33 256.48 42962.43 47928.79 2018-04-16 17:42:31.000 106 21244.36 256.53 42962.39 47928.75 2018-04-16 17:42:32.000 106 21244.36 256.54 42962.38 47928.71 2018-04-16 17:42:33.000 106 21244.38 256.53 42962.37 47928.70 2018-04-16 17:42:34.000 106 21244.35 256.52 42962.34 47928.70 2018-04-16 17:42:35.000 106 21244.35 256.50 42962.38 47928.69 2018-04-16 17:42:36.000 106 21244.37 256.51 42962.40 47928.69 2018-04-16 17:42:37.000 106 21244.38 256.51 42962.41 47928.67 2018-04-16 17:42:38.000 106 21244.35 256.50 42962.40 47928.74 2018-04-16 17:42:39.000 106 21244.34 256.48 42962.40 47928.73 2018-04-16 17:42:40.000 106 21244.35 256.48 42962.43 47928.73 2018-04-16 17:42:41.000 106 21244.32 256.50 42962.44 47928.75 2018-04-16 17:42:42.000 106 21244.32 256.51 42962.45 47928.74 2018-04-16 17:42:43.000 106 21244.32 256.53 42962.45 47928.75 2018-04-16 17:42:44.000 106 21244.30 256.52 42962.44 47928.77 2018-04-16 17:42:45.000 106 21244.27 256.48 42962.44 47928.74 2018-04-16 17:42:46.000 106 21244.29 256.44 42962.46 47928.71 2018-04-16 17:42:47.000 106 21244.32 256.41 42962.44 47928.73 2018-04-16 17:42:48.000 106 21244.29 256.47 42962.45 47928.75 2018-04-16 17:42:49.000 106 21244.29 256.49 42962.46 47928.74 2018-04-16 17:42:50.000 106 21244.30 256.51 42962.46 47928.72 2018-04-16 17:42:51.000 106 21244.25 256.55 42962.43 47928.70 2018-04-16 17:42:52.000 106 21244.25 256.58 42962.41 47928.68 2018-04-16 17:42:53.000 106 21244.28 256.55 42962.41 47928.69 2018-04-16 17:42:54.000 106 21244.27 256.57 42962.41 47928.65 2018-04-16 17:42:55.000 106 21244.30 256.58 42962.36 47928.67 2018-04-16 17:42:56.000 106 21244.31 256.59 42962.34 47928.68 2018-04-16 17:42:57.000 106 21244.29 256.59 42962.36 47928.65 2018-04-16 17:42:58.000 106 21244.29 256.60 42962.40 47928.66 2018-04-16 17:42:59.000 106 21244.32 256.58 42962.40 47928.63 2018-04-16 17:43:00.000 106 21244.33 256.56 42962.41 47928.66 2018-04-16 17:43:01.000 106 21244.33 256.55 42962.43 47928.70 2018-04-16 17:43:02.000 106 21244.33 256.57 42962.44 47928.70 2018-04-16 17:43:03.000 106 21244.28 256.62 42962.42 47928.69 2018-04-16 17:43:04.000 106 21244.28 256.69 42962.38 47928.71 2018-04-16 17:43:05.000 106 21244.28 256.74 42962.35 47928.69 2018-04-16 17:43:06.000 106 21244.29 256.75 42962.32 47928.64 2018-04-16 17:43:07.000 106 21244.30 256.78 42962.32 47928.61 2018-04-16 17:43:08.000 106 21244.30 256.81 42962.30 47928.57 2018-04-16 17:43:09.000 106 21244.30 256.81 42962.28 47928.57 2018-04-16 17:43:10.000 106 21244.27 256.80 42962.26 47928.53 2018-04-16 17:43:11.000 106 21244.23 256.71 42962.29 47928.54 2018-04-16 17:43:12.000 106 21244.22 256.71 42962.30 47928.52 2018-04-16 17:43:13.000 106 21244.20 256.71 42962.30 47928.52 2018-04-16 17:43:14.000 106 21244.17 256.73 42962.27 47928.52 2018-04-16 17:43:15.000 106 21244.15 256.75 42962.28 47928.50 2018-04-16 17:43:16.000 106 21244.11 256.76 42962.25 47928.45 2018-04-16 17:43:17.000 106 21244.09 256.80 42962.28 47928.43 2018-04-16 17:43:18.000 106 21244.08 256.81 42962.23 47928.41 2018-04-16 17:43:19.000 106 21244.08 256.80 42962.20 47928.38 2018-04-16 17:43:20.000 106 21244.04 256.80 42962.18 47928.36 2018-04-16 17:43:21.000 106 21244.02 256.83 42962.17 47928.36 2018-04-16 17:43:22.000 106 21244.01 256.83 42962.13 47928.33 2018-04-16 17:43:23.000 106 21244.01 256.83 42962.13 47928.29 2018-04-16 17:43:24.000 106 21243.98 256.89 42962.08 47928.26 2018-04-16 17:43:25.000 106 21243.95 256.94 42962.02 47928.27 2018-04-16 17:43:26.000 106 21243.92 256.92 42961.99 47928.22 2018-04-16 17:43:27.000 106 21243.90 256.91 42961.97 47928.17 2018-04-16 17:43:28.000 106 21243.90 256.91 42961.97 47928.14 2018-04-16 17:43:29.000 106 21243.90 256.95 42961.95 47928.11 2018-04-16 17:43:30.000 106 21243.91 256.92 42961.92 47928.04 2018-04-16 17:43:31.000 106 21243.90 256.88 42961.91 47928.05 2018-04-16 17:43:32.000 106 21243.88 256.91 42961.86 47928.03 2018-04-16 17:43:33.000 106 21243.86 256.93 42961.85 47928.00 2018-04-16 17:43:34.000 106 21243.84 256.95 42961.82 47927.97 2018-04-16 17:43:35.000 106 21243.83 256.97 42961.79 47927.95 2018-04-16 17:43:36.000 106 21243.83 257.00 42961.76 47927.91 2018-04-16 17:43:37.000 106 21243.80 256.98 42961.77 47927.90 2018-04-16 17:43:38.000 106 21243.84 256.95 42961.77 47927.90 2018-04-16 17:43:39.000 106 21243.86 256.91 42961.79 47927.94 2018-04-16 17:43:40.000 106 21243.86 256.91 42961.80 47927.95 2018-04-16 17:43:41.000 106 21243.88 256.93 42961.78 47927.95 2018-04-16 17:43:42.000 106 21243.89 256.93 42961.81 47927.98 2018-04-16 17:43:43.000 106 21243.89 256.93 42961.83 47927.98 2018-04-16 17:43:44.000 106 21243.88 256.94 42961.82 47927.98 2018-04-16 17:43:45.000 106 21243.88 256.97 42961.79 47928.01 2018-04-16 17:43:46.000 106 21243.89 256.99 42961.82 47927.96 2018-04-16 17:43:47.000 106 21243.91 257.03 42961.81 47927.96 2018-04-16 17:43:48.000 106 21243.92 257.05 42961.82 47927.99 2018-04-16 17:43:49.000 106 21243.95 257.06 42961.80 47927.95 2018-04-16 17:43:50.000 106 21243.97 257.06 42961.76 47928.00 2018-04-16 17:43:51.000 106 21243.98 257.06 42961.76 47927.99 2018-04-16 17:43:52.000 106 21243.98 257.03 42961.79 47927.99 2018-04-16 17:43:53.000 106 21244.00 257.03 42961.80 47928.02 2018-04-16 17:43:54.000 106 21244.01 257.00 42961.83 47928.01 2018-04-16 17:43:55.000 106 21243.99 257.00 42961.80 47928.03 2018-04-16 17:43:56.000 106 21243.97 256.99 42961.81 47928.03 2018-04-16 17:43:57.000 106 21243.95 256.98 42961.82 47928.04 2018-04-16 17:43:58.000 106 21243.95 256.99 42961.81 47927.99 2018-04-16 17:43:59.000 106 21243.93 256.96 42961.81 47928.01 2018-04-16 17:44:00.000 106 21243.93 256.92 42961.83 47928.01 2018-04-16 17:44:01.000 106 21243.92 256.89 42961.81 47928.01 2018-04-16 17:44:02.000 106 21243.88 256.86 42961.87 47928.02 2018-04-16 17:44:03.000 106 21243.93 256.83 42961.85 47928.01 2018-04-16 17:44:04.000 106 21243.94 256.83 42961.88 47928.03 2018-04-16 17:44:05.000 106 21243.93 256.80 42961.86 47928.05 2018-04-16 17:44:06.000 106 21243.92 256.79 42961.87 47928.04 2018-04-16 17:44:07.000 106 21243.94 256.78 42961.89 47928.07 2018-04-16 17:44:08.000 106 21244.00 256.78 42961.93 47928.07 2018-04-16 17:44:09.000 106 21243.99 256.77 42961.92 47928.07 2018-04-16 17:44:10.000 106 21243.97 256.79 42961.93 47928.10 2018-04-16 17:44:11.000 106 21243.99 256.77 42961.92 47928.08 2018-04-16 17:44:12.000 106 21244.02 256.74 42961.89 47928.10 2018-04-16 17:44:13.000 106 21244.02 256.71 42961.89 47928.08 2018-04-16 17:44:14.000 106 21244.06 256.73 42961.91 47928.08 2018-04-16 17:44:15.000 106 21244.08 256.72 42961.88 47928.12 2018-04-16 17:44:16.000 106 21244.09 256.70 42961.89 47928.11 2018-04-16 17:44:17.000 106 21244.09 256.67 42961.90 47928.14 2018-04-16 17:44:18.000 106 21244.08 256.69 42961.90 47928.15 2018-04-16 17:44:19.000 106 21244.10 256.65 42961.91 47928.16 2018-04-16 17:44:20.000 106 21244.14 256.65 42961.92 47928.21 2018-04-16 17:44:21.000 106 21244.15 256.68 42961.95 47928.21 2018-04-16 17:44:22.000 106 21244.15 256.69 42961.92 47928.20 2018-04-16 17:44:23.000 106 21244.16 256.68 42961.96 47928.23 2018-04-16 17:44:24.000 106 21244.15 256.73 42962.02 47928.22 2018-04-16 17:44:25.000 106 21244.15 256.75 42962.04 47928.22 2018-04-16 17:44:26.000 106 21244.18 256.74 42962.02 47928.23 2018-04-16 17:44:27.000 106 21244.17 256.76 42961.98 47928.27 2018-04-16 17:44:28.000 106 21244.19 256.78 42962.00 47928.25 2018-04-16 17:44:29.000 106 21244.13 256.73 42962.04 47928.24 2018-04-16 17:44:30.000 106 21244.12 256.73 42962.05 47928.27 2018-04-16 17:44:31.000 106 21244.12 256.73 42962.01 47928.26 2018-04-16 17:44:32.000 106 21244.13 256.76 42962.06 47928.30 2018-04-16 17:44:33.000 106 21244.12 256.79 42962.10 47928.30 2018-04-16 17:44:34.000 106 21244.13 256.78 42962.08 47928.31 2018-04-16 17:44:35.000 106 21244.07 256.86 42962.06 47928.32 2018-04-16 17:44:36.000 106 21244.07 256.95 42962.03 47928.27 2018-04-16 17:44:37.000 106 21244.04 257.02 42962.01 47928.26 2018-04-16 17:44:38.000 106 21244.03 257.05 42961.98 47928.20 2018-04-16 17:44:39.000 106 21244.06 257.07 42961.95 47928.14 2018-04-16 17:44:40.000 106 21244.06 257.06 42961.93 47928.13 2018-04-16 17:44:41.000 106 21244.08 257.02 42961.91 47928.14 2018-04-16 17:44:42.000 106 21244.06 256.96 42961.93 47928.13 2018-04-16 17:44:43.000 106 21244.09 256.92 42962.00 47928.15 2018-04-16 17:44:44.000 106 21244.09 256.93 42961.99 47928.22 2018-04-16 17:44:45.000 106 21244.09 256.91 42961.99 47928.22 2018-04-16 17:44:46.000 106 21244.08 256.91 42962.03 47928.19 2018-04-16 17:44:47.000 106 21244.08 256.90 42962.02 47928.27 2018-04-16 17:44:48.000 106 21244.06 256.91 42962.04 47928.24 2018-04-16 17:44:49.000 106 21244.06 256.93 42962.07 47928.24 2018-04-16 17:44:50.000 106 21244.07 256.92 42962.08 47928.23 2018-04-16 17:44:51.000 106 21244.00 256.89 42962.12 47928.27 2018-04-16 17:44:52.000 106 21244.02 256.86 42962.13 47928.26 2018-04-16 17:44:53.000 106 21244.04 256.81 42962.16 47928.29 2018-04-16 17:44:54.000 106 21244.06 256.79 42962.22 47928.34 2018-04-16 17:44:55.000 106 21244.11 256.81 42962.23 47928.40 2018-04-16 17:44:56.000 106 21244.15 256.82 42962.27 47928.43 2018-04-16 17:44:57.000 106 21244.18 256.81 42962.29 47928.46 2018-04-16 17:44:58.000 106 21244.12 256.80 42962.29 47928.50 2018-04-16 17:44:59.000 106 21244.17 256.76 42962.31 47928.51 2018-04-16 17:45:00.000 106 21244.20 256.71 42962.34 47928.55 2018-04-16 17:45:01.000 106 21244.22 256.69 42962.42 47928.59 2018-04-16 17:45:02.000 106 21244.24 256.63 42962.47 47928.65 2018-04-16 17:45:03.000 106 21244.26 256.60 42962.50 47928.69 2018-04-16 17:45:04.000 106 21244.34 256.57 42962.58 47928.77 2018-04-16 17:45:05.000 106 21244.41 256.52 42962.61 47928.82 2018-04-16 17:45:06.000 106 21244.44 256.47 42962.62 47928.85 2018-04-16 17:45:07.000 106 21244.42 256.47 42962.65 47928.92 2018-04-16 17:45:08.000 106 21244.39 256.52 42962.66 47928.89 2018-04-16 17:45:09.000 106 21244.41 256.56 42962.65 47928.93 2018-04-16 17:45:10.000 106 21244.43 256.57 42962.63 47928.94 2018-04-16 17:45:11.000 106 21244.44 256.57 42962.62 47928.94 2018-04-16 17:45:12.000 106 21244.42 256.56 42962.62 47928.94 2018-04-16 17:45:13.000 106 21244.45 256.56 42962.63 47928.97 2018-04-16 17:45:14.000 106 21244.46 256.58 42962.63 47928.93 2018-04-16 17:45:15.000 106 21244.49 256.56 42962.65 47928.97 2018-04-16 17:45:16.000 106 21244.49 256.54 42962.65 47928.97 2018-04-16 17:45:17.000 106 21244.51 256.54 42962.60 47928.97 2018-04-16 17:45:18.000 106 21244.50 256.51 42962.61 47928.99 2018-04-16 17:45:19.000 106 21244.52 256.51 42962.66 47929.00 2018-04-16 17:45:20.000 106 21244.54 256.51 42962.66 47929.04 2018-04-16 17:45:21.000 106 21244.52 256.55 42962.66 47929.05 2018-04-16 17:45:22.000 106 21244.55 256.54 42962.64 47929.03 2018-04-16 17:45:23.000 106 21244.51 256.51 42962.67 47929.04 2018-04-16 17:45:24.000 106 21244.52 256.50 42962.69 47929.04 2018-04-16 17:45:25.000 106 21244.48 256.50 42962.68 47929.05 2018-04-16 17:45:26.000 106 21244.50 256.50 42962.69 47929.04 2018-04-16 17:45:27.000 106 21244.52 256.53 42962.70 47929.07 2018-04-16 17:45:28.000 106 21244.53 256.55 42962.69 47929.05 2018-04-16 17:45:29.000 106 21244.54 256.54 42962.66 47929.02 2018-04-16 17:45:30.000 106 21244.55 256.50 42962.65 47929.03 2018-04-16 17:45:31.000 106 21244.57 256.44 42962.68 47929.03 2018-04-16 17:45:32.000 106 21244.60 256.41 42962.73 47929.06 2018-04-16 17:45:33.000 106 21244.60 256.37 42962.79 47929.11 2018-04-16 17:45:34.000 106 21244.58 256.37 42962.80 47929.12 2018-04-16 17:45:35.000 106 21244.53 256.41 42962.76 47929.13 2018-04-16 17:45:36.000 106 21244.49 256.44 42962.77 47929.09 2018-04-16 17:45:37.000 106 21244.46 256.42 42962.78 47929.11 2018-04-16 17:45:38.000 106 21244.43 256.42 42962.82 47929.08 2018-04-16 17:45:39.000 106 21244.42 256.40 42962.80 47929.06 2018-04-16 17:45:40.000 106 21244.39 256.43 42962.79 47929.10 2018-04-16 17:45:41.000 106 21244.40 256.44 42962.80 47929.07 2018-04-16 17:45:42.000 106 21244.39 256.48 42962.78 47929.04 2018-04-16 17:45:43.000 106 21244.36 256.52 42962.75 47929.06 2018-04-16 17:45:44.000 106 21244.35 256.54 42962.77 47929.03 2018-04-16 17:45:45.000 106 21244.33 256.59 42962.72 47929.01 2018-04-16 17:45:46.000 106 21244.31 256.63 42962.70 47928.99 2018-04-16 17:45:47.000 106 21244.31 256.60 42962.67 47928.97 2018-04-16 17:45:48.000 106 21244.30 256.61 42962.68 47928.91 2018-04-16 17:45:49.000 106 21244.24 256.60 42962.67 47928.91 2018-04-16 17:45:50.000 106 21244.23 256.58 42962.67 47928.86 2018-04-16 17:45:51.000 106 21244.24 256.61 42962.65 47928.90 2018-04-16 17:45:52.000 106 21244.22 256.64 42962.65 47928.88 2018-04-16 17:45:53.000 106 21244.19 256.63 42962.68 47928.88 2018-04-16 17:45:54.000 106 21244.16 256.64 42962.67 47928.87 2018-04-16 17:45:55.000 106 21244.12 256.71 42962.63 47928.84 2018-04-16 17:45:56.000 106 21244.12 256.71 42962.61 47928.80 2018-04-16 17:45:57.000 106 21244.08 256.74 42962.59 47928.79 2018-04-16 17:45:58.000 106 21244.02 256.78 42962.57 47928.72 2018-04-16 17:45:59.000 106 21244.00 256.81 42962.54 47928.69 2018-04-16 17:46:00.000 106 21243.97 256.81 42962.48 47928.65 2018-04-16 17:46:01.000 106 21243.93 256.83 42962.46 47928.61 2018-04-16 17:46:02.000 106 21243.93 256.83 42962.44 47928.59 2018-04-16 17:46:03.000 106 21243.93 256.81 42962.45 47928.54 2018-04-16 17:46:04.000 106 21243.92 256.78 42962.43 47928.55 2018-04-16 17:46:05.000 106 21243.93 256.78 42962.43 47928.52 2018-04-16 17:46:06.000 106 21243.94 256.78 42962.41 47928.53 2018-04-16 17:46:07.000 106 21243.92 256.80 42962.39 47928.54 2018-04-16 17:46:08.000 106 21243.92 256.80 42962.39 47928.52 2018-04-16 17:46:09.000 106 21244.00 256.77 42962.35 47928.52 2018-04-16 17:46:10.000 106 21244.04 256.75 42962.35 47928.52 2018-04-16 17:46:11.000 106 21244.06 256.73 42962.37 47928.51 2018-04-16 17:46:12.000 106 21244.09 256.75 42962.37 47928.53 2018-04-16 17:46:13.000 106 21244.06 256.77 42962.34 47928.56 2018-04-16 17:46:14.000 106 21244.03 256.74 42962.33 47928.54 2018-04-16 17:46:15.000 106 21244.02 256.77 42962.36 47928.54 2018-04-16 17:46:16.000 106 21244.03 256.76 42962.35 47928.53 2018-04-16 17:46:17.000 106 21244.03 256.78 42962.37 47928.54 2018-04-16 17:46:18.000 106 21244.00 256.81 42962.37 47928.55 2018-04-16 17:46:19.000 106 21244.00 256.83 42962.35 47928.52 2018-04-16 17:46:20.000 106 21244.01 256.83 42962.36 47928.48 2018-04-16 17:46:21.000 106 21244.01 256.79 42962.35 47928.48 2018-04-16 17:46:22.000 106 21243.99 256.76 42962.35 47928.47 2018-04-16 17:46:23.000 106 21244.05 256.72 42962.36 47928.49 2018-04-16 17:46:24.000 106 21244.03 256.74 42962.38 47928.53 2018-04-16 17:46:25.000 106 21244.02 256.75 42962.39 47928.56 2018-04-16 17:46:26.000 106 21244.00 256.76 42962.41 47928.57 2018-04-16 17:46:27.000 106 21244.02 256.80 42962.41 47928.56 2018-04-16 17:46:28.000 106 21244.06 256.80 42962.39 47928.55 2018-04-16 17:46:29.000 106 21244.08 256.80 42962.40 47928.56 2018-04-16 17:46:30.000 106 21244.07 256.83 42962.41 47928.56 2018-04-16 17:46:31.000 106 21244.07 256.85 42962.38 47928.57 2018-04-16 17:46:32.000 106 21244.10 256.89 42962.37 47928.58 2018-04-16 17:46:33.000 106 21244.11 256.90 42962.35 47928.58 2018-04-16 17:46:34.000 106 21244.10 256.92 42962.33 47928.54 2018-04-16 17:46:35.000 106 21244.06 256.93 42962.33 47928.53 2018-04-16 17:46:36.000 106 21244.03 256.92 42962.37 47928.53 2018-04-16 17:46:37.000 106 21244.01 256.95 42962.36 47928.50 2018-04-16 17:46:38.000 106 21243.99 256.94 42962.35 47928.52 2018-04-16 17:46:39.000 106 21243.96 256.93 42962.34 47928.48 2018-04-16 17:46:40.000 106 21243.94 256.97 42962.34 47928.49 2018-04-16 17:46:41.000 106 21243.93 257.00 42962.32 47928.47 2018-04-16 17:46:42.000 106 21243.90 257.02 42962.33 47928.41 2018-04-16 17:46:43.000 106 21243.89 257.05 42962.26 47928.41 2018-04-16 17:46:44.000 106 21243.89 257.09 42962.23 47928.37 2018-04-16 17:46:45.000 106 21243.85 257.12 42962.20 47928.36 2018-04-16 17:46:46.000 106 21243.85 257.11 42962.19 47928.33 2018-04-16 17:46:47.000 106 21243.85 257.14 42962.17 47928.30 2018-04-16 17:46:48.000 106 21243.85 257.13 42962.15 47928.27 2018-04-16 17:46:49.000 106 21243.88 257.14 42962.14 47928.21 2018-04-16 17:46:50.000 106 21243.82 257.16 42962.15 47928.27 2018-04-16 17:46:51.000 106 21243.79 257.15 42962.15 47928.27 2018-04-16 17:46:52.000 106 21243.78 257.15 42962.16 47928.23 2018-04-16 17:46:53.000 106 21243.73 257.23 42962.15 47928.22 2018-04-16 17:46:54.000 106 21243.69 257.30 42962.15 47928.21 2018-04-16 17:46:55.000 106 21243.68 257.34 42962.14 47928.16 2018-04-16 17:46:56.000 106 21243.64 257.38 42962.07 47928.11 2018-04-16 17:46:57.000 106 21243.62 257.39 42962.01 47928.05 2018-04-16 17:46:58.000 106 21243.62 257.40 42962.00 47928.02 2018-04-16 17:46:59.000 106 21243.61 257.40 42961.96 47928.00 2018-04-16 17:47:00.000 106 21243.61 257.42 42961.91 47928.00 2018-04-16 17:47:01.000 106 21243.60 257.45 42961.94 47927.98 2018-04-16 17:47:02.000 106 21243.56 257.49 42961.89 47927.94 2018-04-16 17:47:03.000 106 21243.52 257.56 42961.91 47927.89 2018-04-16 17:47:04.000 106 21243.52 257.51 42961.87 47927.81 2018-04-16 17:47:05.000 106 21243.50 257.44 42961.85 47927.83 2018-04-16 17:47:06.000 106 21243.49 257.38 42961.87 47927.81 2018-04-16 17:47:07.000 106 21243.53 257.35 42961.86 47927.84 2018-04-16 17:47:08.000 106 21243.54 257.34 42961.88 47927.82 2018-04-16 17:47:09.000 106 21243.60 257.22 42961.93 47927.88 2018-04-16 17:47:10.000 106 21243.62 257.15 42961.97 47927.91 2018-04-16 17:47:11.000 106 21243.63 257.10 42962.03 47928.02 2018-04-16 17:47:12.000 106 21243.68 257.08 42962.02 47928.04 2018-04-16 17:47:13.000 106 21243.70 257.06 42962.05 47928.12 2018-04-16 17:47:14.000 106 21243.70 257.05 42962.10 47928.16 2018-04-16 17:47:15.000 106 21243.74 256.98 42962.17 47928.18 2018-04-16 17:47:16.000 106 21243.79 256.96 42962.19 47928.24 2018-04-16 17:47:17.000 106 21243.82 256.91 42962.26 47928.28 2018-04-16 17:47:18.000 106 21243.87 256.91 42962.31 47928.33 2018-04-16 17:47:19.000 106 21243.90 256.90 42962.36 47928.39 2018-04-16 17:47:20.000 106 21243.94 256.91 42962.36 47928.42 2018-04-16 17:47:21.000 106 21243.95 256.92 42962.39 47928.45 2018-04-16 17:47:22.000 106 21243.96 256.94 42962.40 47928.50 2018-04-16 17:47:23.000 106 21243.98 256.96 42962.37 47928.55 2018-04-16 17:47:24.000 106 21244.01 256.97 42962.35 47928.49 2018-04-16 17:47:25.000 106 21244.05 256.97 42962.35 47928.55 2018-04-16 17:47:26.000 106 21244.04 256.97 42962.38 47928.54 2018-04-16 17:47:27.000 106 21244.06 256.99 42962.36 47928.54 2018-04-16 17:47:28.000 106 21244.06 256.99 42962.36 47928.55 2018-04-16 17:47:29.000 106 21244.05 256.98 42962.37 47928.56 2018-04-16 17:47:30.000 106 21244.03 257.02 42962.36 47928.55 2018-04-16 17:47:31.000 106 21243.99 257.06 42962.34 47928.51 2018-04-16 17:47:32.000 106 21243.97 257.05 42962.36 47928.50 2018-04-16 17:47:33.000 106 21243.96 257.08 42962.34 47928.48 2018-04-16 17:47:34.000 106 21243.98 257.06 42962.33 47928.49 2018-04-16 17:47:35.000 106 21243.98 257.05 42962.34 47928.47 2018-04-16 17:47:36.000 106 21244.00 257.02 42962.36 47928.46 2018-04-16 17:47:37.000 106 21244.03 257.00 42962.34 47928.48 2018-04-16 17:47:38.000 106 21244.03 257.02 42962.37 47928.51 2018-04-16 17:47:39.000 106 21244.01 257.10 42962.37 47928.54 2018-04-16 17:47:40.000 106 21243.99 257.16 42962.35 47928.54 2018-04-16 17:47:41.000 106 21243.99 257.21 42962.31 47928.52 2018-04-16 17:47:42.000 106 21243.99 257.26 42962.29 47928.49 2018-04-16 17:47:43.000 106 21244.01 257.28 42962.28 47928.46 2018-04-16 17:47:44.000 106 21243.99 257.33 42962.25 47928.47 2018-04-16 17:47:45.000 106 21243.94 257.38 42962.22 47928.39 2018-04-16 17:47:46.000 106 21243.95 257.41 42962.15 47928.34 2018-04-16 17:47:47.000 106 21243.92 257.43 42962.11 47928.33 2018-04-16 17:47:48.000 106 21243.92 257.45 42962.08 47928.30 2018-04-16 17:47:49.000 106 21243.88 257.45 42962.08 47928.26 2018-04-16 17:47:50.000 106 21243.87 257.45 42962.07 47928.23 2018-04-16 17:47:51.000 106 21243.83 257.48 42962.06 47928.24 2018-04-16 17:47:52.000 106 21243.84 257.47 42962.06 47928.20 2018-04-16 17:47:53.000 106 21243.84 257.49 42962.02 47928.22 2018-04-16 17:47:54.000 106 21243.82 257.48 42962.01 47928.18 2018-04-16 17:47:55.000 106 21243.79 257.49 42962.01 47928.12 2018-04-16 17:47:56.000 106 21243.79 257.48 42962.02 47928.11 2018-04-16 17:47:57.000 106 21243.81 257.51 42962.01 47928.12 2018-04-16 17:47:58.000 106 21243.80 257.53 42962.00 47928.13 2018-04-16 17:47:59.000 106 21243.80 257.56 42962.00 47928.11 2018-04-16 17:48:00.000 106 21243.82 257.58 42961.97 47928.10 2018-04-16 17:48:01.000 106 21243.87 257.57 42961.94 47928.13 2018-04-16 17:48:02.000 106 21243.89 257.56 42961.96 47928.11 2018-04-16 17:48:03.000 106 21243.90 257.55 42961.93 47928.09 2018-04-16 17:48:04.000 106 21243.89 257.54 42961.95 47928.12 2018-04-16 17:48:05.000 106 21243.89 257.50 42961.98 47928.12 2018-04-16 17:48:06.000 106 21243.86 257.46 42961.99 47928.12 2018-04-16 17:48:07.000 106 21243.82 257.45 42962.03 47928.13 2018-04-16 17:48:08.000 106 21243.83 257.43 42962.02 47928.15 2018-04-16 17:48:09.000 106 21243.84 257.41 42962.02 47928.17 2018-04-16 17:48:10.000 106 21243.81 257.39 42962.04 47928.14 2018-04-16 17:48:11.000 106 21243.78 257.38 42962.06 47928.21 2018-04-16 17:48:12.000 106 21243.77 257.36 42962.09 47928.16 2018-04-16 17:48:13.000 106 21243.79 257.32 42962.13 47928.24 2018-04-16 17:48:14.000 106 21243.79 257.28 42962.16 47928.21 2018-04-16 17:48:15.000 106 21243.81 257.22 42962.17 47928.24 2018-04-16 17:48:16.000 106 21243.80 257.20 42962.20 47928.26 2018-04-16 17:48:17.000 106 21243.78 257.21 42962.24 47928.28 2018-04-16 17:48:18.000 106 21243.80 257.16 42962.25 47928.29 2018-04-16 17:48:19.000 106 21243.81 257.17 42962.26 47928.32 2018-04-16 17:48:20.000 106 21243.82 257.14 42962.22 47928.34 2018-04-16 17:48:21.000 106 21243.83 257.10 42962.26 47928.37 2018-04-16 17:48:22.000 106 21243.87 257.09 42962.26 47928.34 2018-04-16 17:48:23.000 106 21243.89 257.05 42962.28 47928.38 2018-04-16 17:48:24.000 106 21243.92 257.00 42962.32 47928.37 2018-04-16 17:48:25.000 106 21243.91 256.98 42962.35 47928.42 2018-04-16 17:48:26.000 106 21243.92 256.98 42962.32 47928.44 2018-04-16 17:48:27.000 106 21243.93 256.98 42962.37 47928.45 2018-04-16 17:48:28.000 106 21243.93 256.99 42962.38 47928.48 2018-04-16 17:48:29.000 106 21243.94 257.00 42962.39 47928.48 2018-04-16 17:48:30.000 106 21243.95 257.02 42962.39 47928.45 2018-04-16 17:48:31.000 106 21243.93 257.00 42962.36 47928.45 2018-04-16 17:48:32.000 106 21243.93 256.97 42962.33 47928.47 2018-04-16 17:48:33.000 106 21243.93 256.95 42962.34 47928.47 2018-04-16 17:48:34.000 106 21243.95 256.94 42962.36 47928.46 2018-04-16 17:48:35.000 106 21243.96 256.96 42962.38 47928.53 2018-04-16 17:48:36.000 106 21243.99 256.97 42962.38 47928.51 2018-04-16 17:48:37.000 106 21244.03 256.98 42962.34 47928.50 2018-04-16 17:48:38.000 106 21244.03 256.98 42962.37 47928.52 2018-04-16 17:48:39.000 106 21244.07 256.98 42962.36 47928.52 2018-04-16 17:48:40.000 106 21244.07 256.98 42962.35 47928.50 2018-04-16 17:48:41.000 106 21244.07 256.98 42962.36 47928.53 2018-04-16 17:48:42.000 106 21244.07 256.97 42962.38 47928.51 2018-04-16 17:48:43.000 106 21244.06 256.99 42962.35 47928.56 2018-04-16 17:48:44.000 106 21244.06 256.98 42962.35 47928.53 2018-04-16 17:48:45.000 106 21244.07 256.96 42962.36 47928.55 2018-04-16 17:48:46.000 106 21244.08 256.98 42962.36 47928.52 2018-04-16 17:48:47.000 106 21244.05 256.96 42962.35 47928.55 2018-04-16 17:48:48.000 106 21244.00 256.97 42962.35 47928.54 2018-04-16 17:48:49.000 106 21243.98 256.97 42962.34 47928.55 2018-04-16 17:48:50.000 106 21243.95 256.97 42962.36 47928.52 2018-04-16 17:48:51.000 106 21243.94 256.93 42962.38 47928.50 2018-04-16 17:48:52.000 106 21243.95 256.94 42962.40 47928.49 2018-04-16 17:48:53.000 106 21243.99 256.96 42962.38 47928.55 2018-04-16 17:48:54.000 106 21243.99 257.02 42962.37 47928.51 2018-04-16 17:48:55.000 106 21243.92 257.10 42962.28 47928.49 2018-04-16 17:48:56.000 106 21243.94 257.13 42962.27 47928.45 2018-04-16 17:48:57.000 106 21243.96 257.11 42962.25 47928.41 2018-04-16 17:48:58.000 106 21243.94 257.07 42962.21 47928.36 2018-04-16 17:48:59.000 106 21243.90 257.04 42962.23 47928.38 2018-04-16 17:49:00.000 106 21243.87 257.05 42962.23 47928.36 2018-04-16 17:49:01.000 106 21243.89 257.04 42962.23 47928.35 2018-04-16 17:49:02.000 106 21243.89 257.02 42962.25 47928.35 2018-04-16 17:49:03.000 106 21243.89 256.99 42962.23 47928.38 2018-04-16 17:49:04.000 106 21243.92 256.96 42962.26 47928.38 2018-04-16 17:49:05.000 106 21243.96 256.96 42962.27 47928.40 2018-04-16 17:49:06.000 106 21243.91 257.02 42962.27 47928.40 2018-04-16 17:49:07.000 106 21243.86 257.10 42962.24 47928.40 2018-04-16 17:49:08.000 106 21243.84 257.14 42962.17 47928.35 2018-04-16 17:49:09.000 106 21243.87 257.12 42962.15 47928.32 2018-04-16 17:49:10.000 106 21243.89 257.11 42962.16 47928.31 2018-04-16 17:49:11.000 106 21243.90 257.09 42962.16 47928.29 2018-04-16 17:49:12.000 106 21243.88 257.06 42962.18 47928.31 2018-04-16 17:49:13.000 106 21243.87 257.02 42962.22 47928.33 2018-04-16 17:49:14.000 106 21243.90 257.00 42962.23 47928.30 2018-04-16 17:49:15.000 106 21243.93 256.92 42962.25 47928.36 2018-04-16 17:49:16.000 106 21243.93 256.85 42962.30 47928.39 2018-04-16 17:49:17.000 106 21244.00 256.80 42962.36 47928.47 2018-04-16 17:49:18.000 106 21244.02 256.75 42962.43 47928.56 2018-04-16 17:49:19.000 106 21244.01 256.76 42962.45 47928.58 2018-04-16 17:49:20.000 106 21244.04 256.76 42962.50 47928.63 2018-04-16 17:49:21.000 106 21244.00 256.77 42962.54 47928.67 2018-04-16 17:49:22.000 106 21244.00 256.81 42962.55 47928.70 2018-04-16 17:49:23.000 106 21243.97 256.83 42962.56 47928.68 2018-04-16 17:49:24.000 106 21243.94 256.82 42962.53 47928.65 2018-04-16 17:49:25.000 106 21243.91 256.85 42962.53 47928.63 2018-04-16 17:49:26.000 106 21243.90 256.79 42962.51 47928.62 2018-04-16 17:49:27.000 106 21243.92 256.76 42962.54 47928.64 2018-04-16 17:49:28.000 106 21243.97 256.72 42962.61 47928.70 2018-04-16 17:49:29.000 106 21243.95 256.66 42962.63 47928.74 2018-04-16 17:49:30.000 106 21243.93 256.65 42962.65 47928.76 2018-04-16 17:49:31.000 106 21243.88 256.66 42962.68 47928.77 2018-04-16 17:49:32.000 106 21243.86 256.67 42962.68 47928.78 2018-04-16 17:49:33.000 106 21243.85 256.68 42962.69 47928.77 2018-04-16 17:49:34.000 106 21243.83 256.71 42962.71 47928.78 2018-04-16 17:49:35.000 106 21243.85 256.67 42962.73 47928.77 2018-04-16 17:49:36.000 106 21243.82 256.69 42962.73 47928.78 2018-04-16 17:49:37.000 106 21243.82 256.69 42962.72 47928.76 2018-04-16 17:49:38.000 106 21243.80 256.72 42962.71 47928.76 2018-04-16 17:49:39.000 106 21243.76 256.73 42962.72 47928.76 2018-04-16 17:49:40.000 106 21243.73 256.75 42962.75 47928.76 2018-04-16 17:49:41.000 106 21243.73 256.76 42962.73 47928.74 2018-04-16 17:49:42.000 106 21243.74 256.78 42962.74 47928.72 2018-04-16 17:49:43.000 106 21243.67 256.79 42962.72 47928.70 2018-04-16 17:49:44.000 106 21243.68 256.78 42962.75 47928.71 2018-04-16 17:49:45.000 106 21243.63 256.80 42962.76 47928.67 2018-04-16 17:49:46.000 106 21243.58 256.82 42962.76 47928.70 2018-04-16 17:49:47.000 106 21243.58 256.82 42962.79 47928.69 2018-04-16 17:49:48.000 106 21243.58 256.81 42962.76 47928.68 2018-04-16 17:49:49.000 106 21243.56 256.86 42962.73 47928.66 2018-04-16 17:49:50.000 106 21243.59 256.89 42962.74 47928.68 2018-04-16 17:49:51.000 106 21243.59 256.96 42962.71 47928.65 2018-04-16 17:49:52.000 106 21243.61 256.95 42962.68 47928.67 2018-04-16 17:49:53.000 106 21243.61 256.95 42962.66 47928.63 2018-04-16 17:49:54.000 106 21243.61 256.96 42962.69 47928.61 2018-04-16 17:49:55.000 106 21243.63 256.97 42962.66 47928.62 2018-04-16 17:49:56.000 106 21243.64 256.99 42962.63 47928.61 2018-04-16 17:49:57.000 106 21243.66 256.97 42962.63 47928.63 2018-04-16 17:49:58.000 106 21243.66 257.01 42962.61 47928.62 2018-04-16 17:49:59.000 106 21243.63 257.07 42962.57 47928.61 2018-04-16 17:50:00.000 106 21243.62 257.13 42962.58 47928.59 2018-04-16 17:50:01.000 106 21243.65 257.14 42962.59 47928.58 2018-04-16 17:50:02.000 106 21243.68 257.19 42962.57 47928.56 2018-04-16 17:50:03.000 106 21243.67 257.25 42962.51 47928.53 2018-04-16 17:50:04.000 106 21243.66 257.32 42962.45 47928.50 2018-04-16 17:50:05.000 106 21243.64 257.37 42962.38 47928.48 2018-04-16 17:50:06.000 106 21243.61 257.39 42962.32 47928.42 2018-04-16 17:50:07.000 106 21243.62 257.38 42962.33 47928.37 2018-04-16 17:50:08.000 106 21243.61 257.40 42962.31 47928.34 2018-04-16 17:50:09.000 106 21243.63 257.37 42962.30 47928.32 2018-04-16 17:50:10.000 106 21243.62 257.32 42962.29 47928.31 2018-04-16 17:50:11.000 106 21243.63 257.29 42962.30 47928.29 2018-04-16 17:50:12.000 106 21243.63 257.26 42962.31 47928.29 2018-04-16 17:50:13.000 106 21243.61 257.25 42962.31 47928.33 2018-04-16 17:50:14.000 106 21243.59 257.27 42962.29 47928.29 2018-04-16 17:50:15.000 106 21243.60 257.28 42962.29 47928.26 2018-04-16 17:50:16.000 106 21243.58 257.28 42962.29 47928.28 2018-04-16 17:50:17.000 106 21243.55 257.28 42962.28 47928.24 2018-04-16 17:50:18.000 106 21243.54 257.27 42962.29 47928.23 2018-04-16 17:50:19.000 106 21243.53 257.29 42962.26 47928.20 2018-04-16 17:50:20.000 106 21243.50 257.31 42962.24 47928.21 2018-04-16 17:50:21.000 106 21243.52 257.35 42962.21 47928.19 2018-04-16 17:50:22.000 106 21243.49 257.40 42962.16 47928.14 2018-04-16 17:50:23.000 106 21243.44 257.42 42962.09 47928.07 2018-04-16 17:50:24.000 106 21243.45 257.41 42962.03 47928.05 2018-04-16 17:50:25.000 106 21243.42 257.39 42962.02 47928.00 2018-04-16 17:50:26.000 106 21243.39 257.40 42962.00 47927.96 2018-04-16 17:50:27.000 106 21243.39 257.38 42962.00 47927.95 2018-04-16 17:50:28.000 106 21243.38 257.35 42961.99 47927.94 2018-04-16 17:50:29.000 106 21243.38 257.34 42961.99 47927.92 2018-04-16 17:50:30.000 106 21243.40 257.37 42961.99 47927.90 2018-04-16 17:50:31.000 106 21243.38 257.37 42961.99 47927.91 2018-04-16 17:50:32.000 106 21243.36 257.36 42962.01 47927.89 2018-04-16 17:50:33.000 106 21243.40 257.32 42961.98 47927.89 2018-04-16 17:50:34.000 106 21243.44 257.33 42961.98 47927.89 2018-04-16 17:50:35.000 106 21243.47 257.33 42962.01 47927.92 2018-04-16 17:50:36.000 106 21243.47 257.31 42961.99 47927.90 2018-04-16 17:50:37.000 106 21243.46 257.25 42961.98 47927.93 2018-04-16 17:50:38.000 106 21243.43 257.19 42962.03 47927.92 2018-04-16 17:50:39.000 106 21243.39 257.15 42962.07 47927.93 2018-04-16 17:50:40.000 106 21243.42 257.11 42962.11 47927.96 2018-04-16 17:50:41.000 106 21243.45 257.04 42962.18 47928.00 2018-04-16 17:50:42.000 106 21243.42 257.04 42962.18 47928.03 2018-04-16 17:50:43.000 106 21243.41 257.07 42962.20 47928.07 2018-04-16 17:50:44.000 106 21243.45 257.06 42962.22 47928.07 2018-04-16 17:50:45.000 106 21243.48 257.05 42962.19 47928.11 2018-04-16 17:50:46.000 106 21243.49 257.02 42962.19 47928.11 2018-04-16 17:50:47.000 106 21243.47 257.00 42962.23 47928.12 2018-04-16 17:50:48.000 106 21243.54 256.96 42962.26 47928.15 2018-04-16 17:50:49.000 106 21243.54 256.95 42962.28 47928.19 2018-04-16 17:50:50.000 106 21243.55 256.90 42962.30 47928.25 2018-04-16 17:50:51.000 106 21243.60 256.87 42962.36 47928.27 2018-04-16 17:50:52.000 106 21243.63 256.85 42962.41 47928.32 2018-04-16 17:50:53.000 106 21243.69 256.76 42962.46 47928.39 2018-04-16 17:50:54.000 106 21243.71 256.70 42962.50 47928.42 2018-04-16 17:50:55.000 106 21243.73 256.68 42962.53 47928.46 2018-04-16 17:50:56.000 106 21243.75 256.66 42962.57 47928.53 2018-04-16 17:50:57.000 106 21243.76 256.66 42962.60 47928.58 2018-04-16 17:50:58.000 106 21243.76 256.64 42962.63 47928.58 2018-04-16 17:50:59.000 106 21243.77 256.62 42962.66 47928.63 2018-04-16 17:51:00.000 106 21243.78 256.61 42962.66 47928.68 2018-04-16 17:51:01.000 106 21243.81 256.55 42962.70 47928.71 2018-04-16 17:51:02.000 106 21243.82 256.53 42962.74 47928.74 2018-04-16 17:51:03.000 106 21243.86 256.52 42962.77 47928.77 2018-04-16 17:51:04.000 106 21243.88 256.53 42962.77 47928.79 2018-04-16 17:51:05.000 106 21243.90 256.51 42962.79 47928.81 2018-04-16 17:51:06.000 106 21243.89 256.50 42962.76 47928.80 2018-04-16 17:51:07.000 106 21243.88 256.47 42962.79 47928.84 2018-04-16 17:51:08.000 106 21243.88 256.47 42962.78 47928.81 2018-04-16 17:51:09.000 106 21243.89 256.44 42962.80 47928.83 2018-04-16 17:51:10.000 106 21243.89 256.45 42962.82 47928.84 2018-04-16 17:51:11.000 106 21243.90 256.44 42962.81 47928.82 2018-04-16 17:51:12.000 106 21243.94 256.38 42962.82 47928.86 2018-04-16 17:51:13.000 106 21243.98 256.38 42962.84 47928.85 2018-04-16 17:51:14.000 106 21244.00 256.35 42962.88 47928.92 2018-04-16 17:51:15.000 106 21244.01 256.32 42962.91 47928.94 2018-04-16 17:51:16.000 106 21243.99 256.30 42962.89 47928.96 2018-04-16 17:51:17.000 106 21243.96 256.33 42962.92 47929.00 2018-04-16 17:51:18.000 106 21243.98 256.32 42962.96 47928.97 2018-04-16 17:51:19.000 106 21243.94 256.33 42962.93 47929.03 2018-04-16 17:51:20.000 106 21243.95 256.34 42962.88 47929.01 2018-04-16 17:51:21.000 106 21243.90 256.41 42962.88 47928.97 2018-04-16 17:51:22.000 106 21243.88 256.45 42962.87 47928.96 2018-04-16 17:51:23.000 106 21243.88 256.43 42962.87 47928.95 2018-04-16 17:51:24.000 106 21243.85 256.40 42962.86 47928.93 2018-04-16 17:51:25.000 106 21243.81 256.36 42962.91 47928.91 2018-04-16 17:51:26.000 106 21243.82 256.37 42962.93 47928.89 2018-04-16 17:51:27.000 106 21243.81 256.39 42962.92 47928.92 2018-04-16 17:51:28.000 106 21243.81 256.39 42962.93 47928.90 2018-04-16 17:51:29.000 106 21243.81 256.39 42962.91 47928.91 2018-04-16 17:51:30.000 106 21243.79 256.41 42962.87 47928.89 2018-04-16 17:51:31.000 106 21243.80 256.39 42962.83 47928.85 2018-04-16 17:51:32.000 106 21243.78 256.39 42962.87 47928.87 2018-04-16 17:51:33.000 106 21243.74 256.40 42962.86 47928.83 2018-04-16 17:51:34.000 106 21243.70 256.42 42962.83 47928.81 2018-04-16 17:51:35.000 106 21243.65 256.50 42962.84 47928.81 2018-04-16 17:51:36.000 106 21243.59 256.61 42962.80 47928.76 2018-04-16 17:51:37.000 106 21243.56 256.65 42962.74 47928.68 2018-04-16 17:51:38.000 106 21243.52 256.70 42962.64 47928.59 2018-04-16 17:51:39.000 106 21243.50 256.72 42962.61 47928.55 2018-04-16 17:51:40.000 106 21243.49 256.72 42962.58 47928.47 2018-04-16 17:51:41.000 106 21243.50 256.71 42962.54 47928.45 2018-04-16 17:51:42.000 106 21243.51 256.70 42962.51 47928.43 2018-04-16 17:51:43.000 106 21243.47 256.72 42962.50 47928.41 2018-04-16 17:51:44.000 106 21243.41 256.80 42962.43 47928.38 2018-04-16 17:51:45.000 106 21243.40 256.80 42962.39 47928.30 2018-04-16 17:51:46.000 106 21243.39 256.78 42962.35 47928.30 2018-04-16 17:51:47.000 106 21243.38 256.81 42962.30 47928.20 2018-04-16 17:51:48.000 106 21243.39 256.78 42962.28 47928.16 2018-04-16 17:51:49.000 106 21243.44 256.72 42962.26 47928.12 2018-04-16 17:51:50.000 106 21243.44 256.69 42962.23 47928.11 2018-04-16 17:51:51.000 106 21243.46 256.65 42962.25 47928.15 2018-04-16 17:51:52.000 106 21243.49 256.63 42962.25 47928.12 2018-04-16 17:51:53.000 106 21243.53 256.64 42962.26 47928.13 2018-04-16 17:51:54.000 106 21243.55 256.62 42962.24 47928.15 2018-04-16 17:51:55.000 106 21243.54 256.59 42962.26 47928.17 2018-04-16 17:51:56.000 106 21243.59 256.56 42962.26 47928.20 2018-04-16 17:51:57.000 106 21243.66 256.54 42962.29 47928.22 2018-04-16 17:51:58.000 106 21243.68 256.52 42962.25 47928.25 2018-04-16 17:51:59.000 106 21243.75 256.51 42962.29 47928.27 2018-04-16 17:52:00.000 106 21243.78 256.49 42962.33 47928.30 2018-04-16 17:52:01.000 106 21243.82 256.47 42962.34 47928.33 2018-04-16 17:52:02.000 106 21243.89 256.48 42962.40 47928.39 2018-04-16 17:52:03.000 106 21243.89 256.48 42962.42 47928.43 2018-04-16 17:52:04.000 106 21243.89 256.52 42962.40 47928.43 2018-04-16 17:52:05.000 106 21243.90 256.57 42962.38 47928.46 2018-04-16 17:52:06.000 106 21243.86 256.60 42962.44 47928.47 2018-04-16 17:52:07.000 106 21243.91 256.58 42962.49 47928.52 2018-04-16 17:52:08.000 106 21243.96 256.63 42962.50 47928.52 2018-04-16 17:52:09.000 106 21244.00 256.69 42962.51 47928.58 2018-04-16 17:52:10.000 106 21244.01 256.77 42962.49 47928.61 2018-04-16 17:52:11.000 106 21243.99 256.80 42962.47 47928.61 2018-04-16 17:52:12.000 106 21243.96 256.90 42962.45 47928.56 2018-04-16 17:52:13.000 106 21243.89 257.02 42962.41 47928.53 2018-04-16 17:52:14.000 106 21243.82 257.11 42962.30 47928.45 2018-04-16 17:52:15.000 106 21243.79 257.14 42962.28 47928.37 2018-04-16 17:52:16.000 106 21243.78 257.11 42962.26 47928.32 2018-04-16 17:52:17.000 106 21243.78 257.10 42962.29 47928.29 2018-04-16 17:52:18.000 106 21243.73 257.11 42962.29 47928.27 2018-04-16 17:52:19.000 106 21243.73 257.13 42962.29 47928.28 2018-04-16 17:52:20.000 106 21243.70 257.15 42962.25 47928.25 2018-04-16 17:52:21.000 106 21243.73 257.18 42962.24 47928.25 2018-04-16 17:52:22.000 106 21243.74 257.18 42962.26 47928.26 2018-04-16 17:52:23.000 106 21243.74 257.21 42962.28 47928.24 2018-04-16 17:52:24.000 106 21243.72 257.19 42962.25 47928.23 2018-04-16 17:52:25.000 106 21243.65 257.26 42962.21 47928.24 2018-04-16 17:52:26.000 106 21243.66 257.28 42962.22 47928.23 2018-04-16 17:52:27.000 106 21243.63 257.34 42962.15 47928.22 2018-04-16 17:52:28.000 106 21243.60 257.40 42962.10 47928.16 2018-04-16 17:52:29.000 106 21243.60 257.40 42962.08 47928.09 2018-04-16 17:52:30.000 106 21243.60 257.39 42962.07 47928.05 2018-04-16 17:52:31.000 106 21243.58 257.37 42962.05 47928.05 2018-04-16 17:52:32.000 106 21243.54 257.35 42962.04 47928.00 2018-04-16 17:52:33.000 106 21243.54 257.32 42962.05 47928.03 2018-04-16 17:52:34.000 106 21243.57 257.27 42962.04 47928.00 2018-04-16 17:52:35.000 106 21243.61 257.20 42962.06 47928.04 2018-04-16 17:52:36.000 106 21243.62 257.14 42962.10 47928.07 2018-04-16 17:52:37.000 106 21243.62 257.11 42962.14 47928.09 2018-04-16 17:52:38.000 106 21243.63 257.08 42962.16 47928.10 2018-04-16 17:52:39.000 106 21243.64 257.08 42962.15 47928.13 2018-04-16 17:52:40.000 106 21243.65 257.09 42962.16 47928.13 2018-04-16 17:52:41.000 106 21243.60 257.13 42962.16 47928.12 2018-04-16 17:52:42.000 106 21243.56 257.15 42962.13 47928.10 2018-04-16 17:52:43.000 106 21243.53 257.18 42962.09 47928.10 2018-04-16 17:52:44.000 106 21243.54 257.20 42962.07 47928.04 2018-04-16 17:52:45.000 106 21243.55 257.23 42962.03 47928.03 2018-04-16 17:52:46.000 106 21243.53 257.27 42962.00 47928.01 2018-04-16 17:52:47.000 106 21243.52 257.29 42962.00 47927.98 2018-04-16 17:52:48.000 106 21243.52 257.28 42961.97 47927.93 2018-04-16 17:52:49.000 106 21243.53 257.28 42961.96 47927.93 2018-04-16 17:52:50.000 106 21243.52 257.30 42961.96 47927.91 2018-04-16 17:52:51.000 106 21243.52 257.31 42961.96 47927.90 2018-04-16 17:52:52.000 106 21243.49 257.34 42961.93 47927.88 2018-04-16 17:52:53.000 106 21243.47 257.34 42961.94 47927.86 2018-04-16 17:52:54.000 106 21243.46 257.34 42961.92 47927.88 2018-04-16 17:52:55.000 106 21243.47 257.35 42961.94 47927.88 2018-04-16 17:52:56.000 106 21243.48 257.33 42961.98 47927.89 2018-04-16 17:52:57.000 106 21243.46 257.32 42962.00 47927.90 2018-04-16 17:52:58.000 106 21243.46 257.34 42962.02 47927.92 2018-04-16 17:52:59.000 106 21243.42 257.35 42962.03 47927.92 2018-04-16 17:53:00.000 106 21243.42 257.36 42962.03 47927.93 2018-04-16 17:53:01.000 106 21243.42 257.39 42961.99 47927.89 2018-04-16 17:53:02.000 106 21243.41 257.44 42961.97 47927.90 2018-04-16 17:53:03.000 106 21243.41 257.50 42961.92 47927.87 2018-04-16 17:53:04.000 106 21243.39 257.53 42961.89 47927.84 2018-04-16 17:53:05.000 106 21243.41 257.52 42961.88 47927.80 2018-04-16 17:53:06.000 106 21243.39 257.51 42961.87 47927.82 2018-04-16 17:53:07.000 106 21243.41 257.50 42961.87 47927.80 2018-04-16 17:53:08.000 106 21243.36 257.51 42961.87 47927.78 2018-04-16 17:53:09.000 106 21243.36 257.50 42961.91 47927.77 2018-04-16 17:53:10.000 106 21243.34 257.48 42961.91 47927.79 2018-04-16 17:53:11.000 106 21243.31 257.45 42961.92 47927.76 2018-04-16 17:53:12.000 106 21243.32 257.41 42961.96 47927.81 2018-04-16 17:53:13.000 106 21243.33 257.39 42961.96 47927.82 2018-04-16 17:53:14.000 106 21243.36 257.36 42961.96 47927.86 2018-04-16 17:53:15.000 106 21243.34 257.36 42962.02 47927.89 2018-04-16 17:53:16.000 106 21243.35 257.36 42962.05 47927.91 2018-04-16 17:53:17.000 106 21243.36 257.32 42962.06 47927.96 2018-04-16 17:53:18.000 106 21243.37 257.30 42962.10 47927.95 2018-04-16 17:53:19.000 106 21243.35 257.29 42962.13 47927.99 2018-04-16 17:53:20.000 106 21243.38 257.27 42962.16 47928.02 2018-04-16 17:53:21.000 106 21243.39 257.22 42962.19 47928.04 2018-04-16 17:53:22.000 106 21243.41 257.19 42962.22 47928.06 2018-04-16 17:53:23.000 106 21243.39 257.16 42962.22 47928.10 2018-04-16 17:53:24.000 106 21243.40 257.12 42962.23 47928.11 2018-04-16 17:53:25.000 106 21243.41 257.13 42962.29 47928.15 2018-04-16 17:53:26.000 106 21243.40 257.12 42962.32 47928.14 2018-04-16 17:53:27.000 106 21243.37 257.11 42962.37 47928.17 2018-04-16 17:53:28.000 106 21243.41 257.08 42962.37 47928.20 2018-04-16 17:53:29.000 106 21243.42 257.06 42962.39 47928.19 2018-04-16 17:53:30.000 106 21243.39 257.06 42962.39 47928.21 2018-04-16 17:53:31.000 106 21243.39 257.08 42962.39 47928.23 2018-04-16 17:53:32.000 106 21243.39 257.09 42962.41 47928.23 2018-04-16 17:53:33.000 106 21243.39 257.11 42962.45 47928.23 2018-04-16 17:53:34.000 106 21243.41 257.11 42962.44 47928.27 2018-04-16 17:53:35.000 106 21243.44 257.09 42962.49 47928.30 2018-04-16 17:53:36.000 106 21243.44 257.06 42962.52 47928.36 2018-04-16 17:53:37.000 106 21243.44 257.03 42962.58 47928.38 2018-04-16 17:53:38.000 106 21243.46 257.02 42962.62 47928.43 2018-04-16 17:53:39.000 106 21243.46 257.03 42962.65 47928.44 2018-04-16 17:53:40.000 106 21243.45 257.01 42962.65 47928.48 2018-04-16 17:53:41.000 106 21243.46 257.03 42962.64 47928.49 2018-04-16 17:53:42.000 106 21243.43 257.06 42962.67 47928.49 2018-04-16 17:53:43.000 106 21243.41 257.11 42962.64 47928.48 2018-04-16 17:53:44.000 106 21243.41 257.13 42962.65 47928.47 2018-04-16 17:53:45.000 106 21243.45 257.12 42962.65 47928.44 2018-04-16 17:53:46.000 106 21243.45 257.14 42962.60 47928.44 2018-04-16 17:53:47.000 106 21243.43 257.15 42962.57 47928.44 2018-04-16 17:53:48.000 106 21243.39 257.10 42962.59 47928.43 2018-04-16 17:53:49.000 106 21243.37 257.06 42962.60 47928.41 2018-04-16 17:53:50.000 106 21243.34 257.04 42962.60 47928.37 2018-04-16 17:53:51.000 106 21243.29 257.02 42962.60 47928.40 2018-04-16 17:53:52.000 106 21243.29 257.04 42962.60 47928.42 2018-04-16 17:53:53.000 106 21243.27 257.06 42962.57 47928.35 2018-04-16 17:53:54.000 106 21243.27 257.11 42962.56 47928.37 2018-04-16 17:53:55.000 106 21243.28 257.17 42962.55 47928.34 2018-04-16 17:53:56.000 106 21243.27 257.18 42962.50 47928.30 2018-04-16 17:53:57.000 106 21243.26 257.20 42962.49 47928.30 2018-04-16 17:53:58.000 106 21243.25 257.19 42962.48 47928.27 2018-04-16 17:53:59.000 106 21243.27 257.19 42962.45 47928.24 2018-04-16 17:54:00.000 106 21243.22 257.22 42962.44 47928.23 2018-04-16 17:54:01.000 106 21243.20 257.27 42962.41 47928.18 2018-04-16 17:54:02.000 106 21243.18 257.29 42962.39 47928.17 2018-04-16 17:54:03.000 106 21243.18 257.28 42962.37 47928.13 2018-04-16 17:54:04.000 106 21243.18 257.28 42962.36 47928.11 2018-04-16 17:54:05.000 106 21243.18 257.37 42962.36 47928.09 2018-04-16 17:54:06.000 106 21243.16 257.44 42962.28 47928.10 2018-04-16 17:54:07.000 106 21243.13 257.43 42962.24 47928.01 2018-04-16 17:54:08.000 106 21243.09 257.46 42962.22 47927.99 2018-04-16 17:54:09.000 106 21243.07 257.48 42962.18 47927.93 2018-04-16 17:54:10.000 106 21243.04 257.48 42962.18 47927.92 2018-04-16 17:54:11.000 106 21243.00 257.48 42962.17 47927.89 2018-04-16 17:54:12.000 106 21242.99 257.46 42962.14 47927.86 2018-04-16 17:54:13.000 106 21243.05 257.44 42962.13 47927.83 2018-04-16 17:54:14.000 106 21243.12 257.38 42962.17 47927.88 2018-04-16 17:54:15.000 106 21243.17 257.30 42962.18 47927.93 2018-04-16 17:54:16.000 106 21243.19 257.27 42962.25 47927.98 2018-04-16 17:54:17.000 106 21243.18 257.27 42962.24 47927.99 2018-04-16 17:54:18.000 106 21243.16 257.30 42962.26 47928.06 2018-04-16 17:54:19.000 106 21243.10 257.32 42962.26 47928.02 2018-04-16 17:54:20.000 106 21243.07 257.32 42962.27 47928.01 2018-04-16 17:54:21.000 106 21243.05 257.35 42962.20 47928.02 2018-04-16 17:54:22.000 106 21243.00 257.39 42962.17 47927.96 2018-04-16 17:54:23.000 106 21242.97 257.41 42962.13 47927.92 2018-04-16 17:54:24.000 106 21242.96 257.40 42962.13 47927.87 2018-04-16 17:54:25.000 106 21242.96 257.32 42962.13 47927.85 2018-04-16 17:54:26.000 106 21243.03 257.24 42962.17 47927.87 2018-04-16 17:54:27.000 106 21243.00 257.21 42962.16 47927.90 2018-04-16 17:54:28.000 106 21243.02 257.14 42962.19 47927.92 2018-04-16 17:54:29.000 106 21243.02 257.11 42962.26 47927.95 2018-04-16 17:54:30.000 106 21243.05 257.09 42962.30 47927.99 2018-04-16 17:54:31.000 106 21243.06 257.04 42962.30 47928.00 2018-04-16 17:54:32.000 106 21243.05 257.02 42962.34 47928.01 2018-04-16 17:54:33.000 106 21243.07 257.00 42962.34 47928.06 2018-04-16 17:54:34.000 106 21243.10 256.94 42962.37 47928.06 2018-04-16 17:54:35.000 106 21243.10 256.90 42962.42 47928.11 2018-04-16 17:54:36.000 106 21243.06 256.91 42962.45 47928.14 2018-04-16 17:54:37.000 106 21243.10 256.89 42962.46 47928.15 2018-04-16 17:54:38.000 106 21243.11 256.93 42962.45 47928.17 2018-04-16 17:54:39.000 106 21243.11 256.96 42962.44 47928.12 2018-04-16 17:54:40.000 106 21243.10 256.95 42962.43 47928.18 2018-04-16 17:54:41.000 106 21243.12 256.90 42962.44 47928.18 2018-04-16 17:54:42.000 106 21243.13 256.87 42962.44 47928.18 2018-04-16 17:54:43.000 106 21243.09 256.90 42962.49 47928.18 2018-04-16 17:54:44.000 106 21243.08 256.97 42962.44 47928.20 2018-04-16 17:54:45.000 106 21243.05 257.12 42962.40 47928.16 2018-04-16 17:54:46.000 106 21243.00 257.26 42962.29 47928.09 2018-04-16 17:54:47.000 106 21242.97 257.36 42962.19 47927.97 2018-04-16 17:54:48.000 106 21242.96 257.41 42962.12 47927.86 2018-04-16 17:54:49.000 106 21242.91 257.46 42962.05 47927.77 2018-04-16 17:54:50.000 106 21242.86 257.47 42961.97 47927.71 2018-04-16 17:54:51.000 106 21242.87 257.44 42961.94 47927.65 2018-04-16 17:54:52.000 106 21242.86 257.47 42961.91 47927.62 2018-04-16 17:54:53.000 106 21242.84 257.57 42961.83 47927.62 2018-04-16 17:54:54.000 106 21242.83 257.65 42961.79 47927.54 2018-04-16 17:54:55.000 106 21242.81 257.70 42961.76 47927.47 2018-04-16 17:54:56.000 106 21242.85 257.68 42961.68 47927.40 2018-04-16 17:54:57.000 106 21242.88 257.67 42961.62 47927.40 2018-04-16 17:54:58.000 106 21242.87 257.69 42961.62 47927.39 2018-04-16 17:54:59.000 106 21242.91 257.66 42961.61 47927.38 2018-04-16 17:55:00.000 106 21242.94 257.61 42961.62 47927.35 2018-04-16 17:55:01.000 106 21242.92 257.57 42961.62 47927.36 2018-04-16 17:55:02.000 106 21242.94 257.52 42961.62 47927.37 2018-04-16 17:55:03.000 106 21242.96 257.46 42961.63 47927.39 2018-04-16 17:55:04.000 106 21242.96 257.44 42961.67 47927.43 2018-04-16 17:55:05.000 106 21242.97 257.41 42961.76 47927.46 2018-04-16 17:55:06.000 106 21242.99 257.41 42961.77 47927.50 2018-04-16 17:55:07.000 106 21243.02 257.43 42961.78 47927.53 2018-04-16 17:55:08.000 106 21243.00 257.44 42961.80 47927.57 2018-04-16 17:55:09.000 106 21243.00 257.46 42961.82 47927.54 2018-04-16 17:55:10.000 106 21243.02 257.39 42961.83 47927.58 2018-04-16 17:55:11.000 106 21243.05 257.36 42961.86 47927.61 2018-04-16 17:55:12.000 106 21243.14 257.32 42961.93 47927.65 2018-04-16 17:55:13.000 106 21243.20 257.26 42961.99 47927.72 2018-04-16 17:55:14.000 106 21243.25 257.25 42962.04 47927.77 2018-04-16 17:55:15.000 106 21243.26 257.26 42962.05 47927.84 2018-04-16 17:55:16.000 106 21243.26 257.26 42962.04 47927.87 2018-04-16 17:55:17.000 106 21243.27 257.28 42962.08 47927.89 2018-04-16 17:55:18.000 106 21243.29 257.33 42962.09 47927.91 2018-04-16 17:55:19.000 106 21243.26 257.38 42962.10 47927.94 2018-04-16 17:55:20.000 106 21243.25 257.41 42962.05 47927.91 2018-04-16 17:55:21.000 106 21243.21 257.48 42962.03 47927.90 2018-04-16 17:55:22.000 106 21243.24 257.51 42962.03 47927.86 2018-04-16 17:55:23.000 106 21243.21 257.53 42961.97 47927.84 2018-04-16 17:55:24.000 106 21243.14 257.56 42961.92 47927.77 2018-04-16 17:55:25.000 106 21243.16 257.57 42961.91 47927.76 2018-04-16 17:55:26.000 106 21243.17 257.56 42961.89 47927.75 2018-04-16 17:55:27.000 106 21243.16 257.57 42961.89 47927.72 2018-04-16 17:55:28.000 106 21243.14 257.59 42961.89 47927.74 2018-04-16 17:55:29.000 106 21243.15 257.61 42961.87 47927.71 2018-04-16 17:55:30.000 106 21243.13 257.65 42961.86 47927.71 2018-04-16 17:55:31.000 106 21243.10 257.64 42961.86 47927.69 2018-04-16 17:55:32.000 106 21243.11 257.61 42961.86 47927.68 2018-04-16 17:55:33.000 106 21243.18 257.53 42961.87 47927.69 2018-04-16 17:55:34.000 106 21243.22 257.52 42961.92 47927.72 2018-04-16 17:55:35.000 106 21243.25 257.53 42961.95 47927.76 2018-04-16 17:55:36.000 106 21243.27 257.55 42961.94 47927.77 2018-04-16 17:55:37.000 106 21243.29 257.61 42961.92 47927.81 2018-04-16 17:55:38.000 106 21243.32 257.67 42961.91 47927.82 2018-04-16 17:55:39.000 106 21243.30 257.75 42961.89 47927.80 2018-04-16 17:55:40.000 106 21243.24 257.79 42961.85 47927.79 2018-04-16 17:55:41.000 106 21243.23 257.82 42961.81 47927.73 2018-04-16 17:55:42.000 106 21243.25 257.84 42961.78 47927.70 2018-04-16 17:55:43.000 106 21243.27 257.84 42961.77 47927.67 2018-04-16 17:55:44.000 106 21243.28 257.80 42961.76 47927.66 2018-04-16 17:55:45.000 106 21243.28 257.74 42961.78 47927.65 2018-04-16 17:55:46.000 106 21243.29 257.71 42961.80 47927.68 2018-04-16 17:55:47.000 106 21243.31 257.67 42961.81 47927.71 2018-04-16 17:55:48.000 106 21243.29 257.65 42961.83 47927.74 2018-04-16 17:55:49.000 106 21243.34 257.62 42961.86 47927.75 2018-04-16 17:55:50.000 106 21243.35 257.59 42961.90 47927.79 2018-04-16 17:55:51.000 106 21243.36 257.55 42961.92 47927.80 2018-04-16 17:55:52.000 106 21243.36 257.53 42961.92 47927.82 2018-04-16 17:55:53.000 106 21243.39 257.56 42961.92 47927.86 2018-04-16 17:55:54.000 106 21243.44 257.56 42961.95 47927.85 2018-04-16 17:55:55.000 106 21243.43 257.58 42961.95 47927.87 2018-04-16 17:55:56.000 106 21243.39 257.61 42961.91 47927.86 2018-04-16 17:55:57.000 106 21243.42 257.62 42961.94 47927.85 2018-04-16 17:55:58.000 106 21243.41 257.62 42961.95 47927.85 2018-04-16 17:55:59.000 106 21243.40 257.66 42961.94 47927.85 2018-04-16 17:56:00.000 106 21243.43 257.70 42961.94 47927.87 2018-04-16 17:56:01.000 106 21243.46 257.69 42961.96 47927.84 2018-04-16 17:56:02.000 106 21243.53 257.64 42961.97 47927.85 2018-04-16 17:56:03.000 106 21243.56 257.59 42962.02 47927.89 2018-04-16 17:56:04.000 106 21243.61 257.53 42962.07 47927.94 2018-04-16 17:56:05.000 106 21243.69 257.52 42962.10 47928.01 2018-04-16 17:56:06.000 106 21243.70 257.51 42962.17 47928.09 2018-04-16 17:56:07.000 106 21243.66 257.47 42962.24 47928.11 2018-04-16 17:56:08.000 106 21243.70 257.48 42962.27 47928.20 2018-04-16 17:56:09.000 106 21243.74 257.49 42962.28 47928.26 2018-04-16 17:56:10.000 106 21243.79 257.47 42962.33 47928.28 2018-04-16 17:56:11.000 106 21243.81 257.42 42962.38 47928.33 2018-04-16 17:56:12.000 106 21243.81 257.35 42962.44 47928.38 2018-04-16 17:56:13.000 106 21243.81 257.31 42962.50 47928.40 2018-04-16 17:56:14.000 106 21243.79 257.31 42962.50 47928.43 2018-04-16 17:56:15.000 106 21243.79 257.31 42962.50 47928.47 2018-04-16 17:56:16.000 106 21243.81 257.33 42962.53 47928.47 2018-04-16 17:56:17.000 106 21243.82 257.37 42962.56 47928.49 2018-04-16 17:56:18.000 106 21243.82 257.38 42962.56 47928.52 2018-04-16 17:56:19.000 106 21243.82 257.36 42962.62 47928.55 2018-04-16 17:56:20.000 106 21243.82 257.30 42962.61 47928.54 2018-04-16 17:56:21.000 106 21243.86 257.26 42962.64 47928.58 2018-04-16 17:56:22.000 106 21243.90 257.21 42962.67 47928.62 2018-04-16 17:56:23.000 106 21243.93 257.18 42962.68 47928.67 2018-04-16 17:56:24.000 106 21243.92 257.18 42962.74 47928.65 2018-04-16 17:56:25.000 106 21243.88 257.21 42962.72 47928.70 2018-04-16 17:56:26.000 106 21243.89 257.18 42962.70 47928.73 2018-04-16 17:56:27.000 106 21243.89 257.17 42962.76 47928.69 2018-04-16 17:56:28.000 106 21243.88 257.18 42962.74 47928.69 2018-04-16 17:56:29.000 106 21243.82 257.28 42962.69 47928.71 2018-04-16 17:56:30.000 106 21243.79 257.32 42962.67 47928.67 2018-04-16 17:56:31.000 106 21243.78 257.32 42962.65 47928.63 2018-04-16 17:56:32.000 106 21243.79 257.33 42962.64 47928.62 2018-04-16 17:56:33.000 106 21243.82 257.32 42962.59 47928.57 2018-04-16 17:56:34.000 106 21243.82 257.32 42962.58 47928.54 2018-04-16 17:56:35.000 106 21243.79 257.34 42962.57 47928.55 2018-04-16 17:56:36.000 106 21243.83 257.30 42962.57 47928.54 2018-04-16 17:56:37.000 106 21243.86 257.32 42962.60 47928.53 2018-04-16 17:56:38.000 106 21243.86 257.29 42962.59 47928.55 2018-04-16 17:56:39.000 106 21243.90 257.26 42962.61 47928.56 2018-04-16 17:56:40.000 106 21243.91 257.25 42962.61 47928.59 2018-04-16 17:56:41.000 106 21243.94 257.22 42962.60 47928.60 2018-04-16 17:56:42.000 106 21243.96 257.23 42962.61 47928.63 2018-04-16 17:56:43.000 106 21243.99 257.23 42962.60 47928.67 2018-04-16 17:56:44.000 106 21244.00 257.18 42962.62 47928.67 2018-04-16 17:56:45.000 106 21243.96 257.11 42962.62 47928.65 2018-04-16 17:56:46.000 106 21243.94 257.09 42962.61 47928.65 2018-04-16 17:56:47.000 106 21243.95 257.08 42962.60 47928.64 2018-04-16 17:56:48.000 106 21243.94 257.05 42962.59 47928.64 2018-04-16 17:56:49.000 106 21243.93 257.05 42962.58 47928.59 2018-04-16 17:56:50.000 106 21243.90 257.06 42962.54 47928.56 2018-04-16 17:56:51.000 106 21243.90 257.06 42962.51 47928.52 2018-04-16 17:56:52.000 106 21243.91 257.05 42962.48 47928.50 2018-04-16 17:56:53.000 106 21243.94 257.03 42962.46 47928.50 2018-04-16 17:56:54.000 106 21243.95 257.03 42962.46 47928.50 2018-04-16 17:56:55.000 106 21243.95 257.03 42962.45 47928.51 2018-04-16 17:56:56.000 106 21243.98 257.06 42962.46 47928.50 2018-04-16 17:56:57.000 106 21244.00 257.09 42962.47 47928.52 2018-04-16 17:56:58.000 106 21243.99 257.11 42962.43 47928.51 2018-04-16 17:56:59.000 106 21243.98 257.13 42962.44 47928.49 2018-04-16 17:57:00.000 106 21243.95 257.14 42962.41 47928.49 2018-04-16 17:57:01.000 106 21243.92 257.15 42962.45 47928.46 2018-04-16 17:57:02.000 106 21243.92 257.18 42962.45 47928.42 2018-04-16 17:57:03.000 106 21243.90 257.18 42962.45 47928.46 2018-04-16 17:57:04.000 106 21243.88 257.18 42962.44 47928.44 2018-04-16 17:57:05.000 106 21243.88 257.18 42962.44 47928.46 2018-04-16 17:57:06.000 106 21243.92 257.19 42962.47 47928.43 2018-04-16 17:57:07.000 106 21243.93 257.20 42962.45 47928.45 2018-04-16 17:57:08.000 106 21243.98 257.13 42962.47 47928.48 2018-04-16 17:57:09.000 106 21243.98 257.14 42962.47 47928.50 2018-04-16 17:57:10.000 106 21243.99 257.14 42962.48 47928.49 2018-04-16 17:57:11.000 106 21243.96 257.13 42962.47 47928.55 2018-04-16 17:57:12.000 106 21243.97 257.15 42962.50 47928.54 2018-04-16 17:57:13.000 106 21244.00 257.16 42962.55 47928.53 2018-04-16 17:57:14.000 106 21243.99 257.18 42962.54 47928.58 2018-04-16 17:57:15.000 106 21244.02 257.19 42962.53 47928.55 2018-04-16 17:57:16.000 106 21244.05 257.20 42962.54 47928.59 2018-04-16 17:57:17.000 106 21244.03 257.19 42962.53 47928.59 2018-04-16 17:57:18.000 106 21244.00 257.17 42962.53 47928.58 2018-04-16 17:57:19.000 106 21243.93 257.15 42962.56 47928.58 2018-04-16 17:57:20.000 106 21243.92 257.11 42962.58 47928.58 2018-04-16 17:57:21.000 106 21243.92 257.09 42962.59 47928.58 2018-04-16 17:57:22.000 106 21243.89 257.09 42962.62 47928.60 2018-04-16 17:57:23.000 106 21243.88 257.11 42962.63 47928.60 2018-04-16 17:57:24.000 106 21243.86 257.12 42962.65 47928.60 2018-04-16 17:57:25.000 106 21243.85 257.13 42962.63 47928.60 2018-04-16 17:57:26.000 106 21243.86 257.14 42962.63 47928.59 2018-04-16 17:57:27.000 106 21243.85 257.20 42962.62 47928.61 2018-04-16 17:57:28.000 106 21243.83 257.27 42962.61 47928.58 2018-04-16 17:57:29.000 106 21243.80 257.33 42962.58 47928.53 2018-04-16 17:57:30.000 106 21243.78 257.32 42962.53 47928.51 2018-04-16 17:57:31.000 106 21243.76 257.31 42962.51 47928.48 2018-04-16 17:57:32.000 106 21243.79 257.31 42962.50 47928.47 2018-04-16 17:57:33.000 106 21243.80 257.32 42962.45 47928.44 2018-04-16 17:57:34.000 106 21243.79 257.33 42962.44 47928.43 2018-04-16 17:57:35.000 106 21243.79 257.35 42962.41 47928.39 2018-04-16 17:57:36.000 106 21243.78 257.32 42962.39 47928.39 2018-04-16 17:57:37.000 106 21243.79 257.27 42962.36 47928.37 2018-04-16 17:57:38.000 106 21243.82 257.24 42962.36 47928.35 2018-04-16 17:57:39.000 106 21243.81 257.22 42962.39 47928.35 2018-04-16 17:57:40.000 106 21243.81 257.23 42962.36 47928.34 2018-04-16 17:57:41.000 106 21243.78 257.22 42962.39 47928.34 2018-04-16 17:57:42.000 106 21243.76 257.28 42962.37 47928.32 2018-04-16 17:57:43.000 106 21243.72 257.38 42962.33 47928.30 2018-04-16 17:57:44.000 106 21243.70 257.45 42962.25 47928.24 2018-04-16 17:57:45.000 106 21243.74 257.48 42962.19 47928.18 2018-04-16 17:57:46.000 106 21243.71 257.48 42962.11 47928.09 2018-04-16 17:57:47.000 106 21243.73 257.47 42962.08 47928.09 2018-04-16 17:57:48.000 106 21243.72 257.48 42962.05 47928.01 2018-04-16 17:57:49.000 106 21243.71 257.50 42962.03 47928.02 2018-04-16 17:57:50.000 106 21243.71 257.50 42961.98 47927.97 2018-04-16 17:57:51.000 106 21243.69 257.55 42961.94 47927.93 2018-04-16 17:57:52.000 106 21243.72 257.54 42961.88 47927.90 2018-04-16 17:57:53.000 106 21243.67 257.52 42961.85 47927.89 2018-04-16 17:57:54.000 106 21243.68 257.49 42961.90 47927.83 2018-04-16 17:57:55.000 106 21243.70 257.47 42961.92 47927.89 2018-04-16 17:57:56.000 106 21243.70 257.44 42961.90 47927.86 2018-04-16 17:57:57.000 106 21243.69 257.40 42961.91 47927.91 2018-04-16 17:57:58.000 106 21243.72 257.38 42961.91 47927.88 2018-04-16 17:57:59.000 106 21243.70 257.47 42961.90 47927.90 2018-04-16 17:58:00.000 106 21243.69 257.52 42961.86 47927.90 2018-04-16 17:58:01.000 106 21243.69 257.55 42961.87 47927.84 2018-04-16 17:58:02.000 106 21243.67 257.60 42961.83 47927.79 2018-04-16 17:58:03.000 106 21243.60 257.66 42961.78 47927.77 2018-04-16 17:58:04.000 106 21243.59 257.68 42961.75 47927.71 2018-04-16 17:58:05.000 106 21243.55 257.69 42961.72 47927.66 2018-04-16 17:58:06.000 106 21243.55 257.69 42961.73 47927.63 2018-04-16 17:58:07.000 106 21243.56 257.70 42961.71 47927.64 2018-04-16 17:58:08.000 106 21243.55 257.70 42961.71 47927.59 2018-04-16 17:58:09.000 106 21243.54 257.68 42961.69 47927.61 2018-04-16 17:58:10.000 106 21243.52 257.65 42961.69 47927.60 2018-04-16 17:58:11.000 106 21243.53 257.63 42961.72 47927.57 2018-04-16 17:58:12.000 106 21243.56 257.64 42961.73 47927.65 2018-04-16 17:58:13.000 106 21243.58 257.66 42961.70 47927.63 2018-04-16 17:58:14.000 106 21243.55 257.62 42961.74 47927.63 2018-04-16 17:58:15.000 106 21243.51 257.55 42961.76 47927.64 2018-04-16 17:58:16.000 106 21243.55 257.48 42961.78 47927.66 2018-04-16 17:58:17.000 106 21243.59 257.37 42961.81 47927.66 2018-04-16 17:58:18.000 106 21243.61 257.30 42961.81 47927.71 2018-04-16 17:58:19.000 106 21243.66 257.20 42961.88 47927.76 2018-04-16 17:58:20.000 106 21243.66 257.18 42961.94 47927.81 2018-04-16 17:58:21.000 106 21243.73 257.16 42961.98 47927.88 2018-04-16 17:58:22.000 106 21243.76 257.20 42962.01 47927.94 2018-04-16 17:58:23.000 106 21243.73 257.28 42962.05 47927.97 2018-04-16 17:58:24.000 106 21243.78 257.34 42962.04 47927.98 2018-04-16 17:58:25.000 106 21243.82 257.37 42962.06 47928.02 2018-04-16 17:58:26.000 106 21243.83 257.40 42962.07 47928.03 2018-04-16 17:58:27.000 106 21243.84 257.40 42962.07 47928.06 2018-04-16 17:58:28.000 106 21243.91 257.39 42962.10 47928.08 2018-04-16 17:58:29.000 106 21243.92 257.38 42962.13 47928.15 2018-04-16 17:58:30.000 106 21243.97 257.34 42962.18 47928.19 2018-04-16 17:58:31.000 106 21244.01 257.35 42962.18 47928.22 2018-04-16 17:58:32.000 106 21244.03 257.34 42962.19 47928.25 2018-04-16 17:58:33.000 106 21244.05 257.31 42962.22 47928.30 2018-04-16 17:58:34.000 106 21244.08 257.25 42962.27 47928.34 2018-04-16 17:58:35.000 106 21244.10 257.20 42962.31 47928.38 2018-04-16 17:58:36.000 106 21244.14 257.17 42962.33 47928.44 2018-04-16 17:58:37.000 106 21244.16 257.19 42962.37 47928.49 2018-04-16 17:58:38.000 106 21244.18 257.20 42962.37 47928.51 2018-04-16 17:58:39.000 106 21244.19 257.20 42962.41 47928.53 2018-04-16 17:58:40.000 106 21244.21 257.25 42962.41 47928.56 2018-04-16 17:58:41.000 106 21244.22 257.28 42962.44 47928.59 2018-04-16 17:58:42.000 106 21244.20 257.27 42962.47 47928.61 2018-04-16 17:58:43.000 106 21244.21 257.29 42962.49 47928.63 2018-04-16 17:58:44.000 106 21244.20 257.31 42962.51 47928.64 2018-04-16 17:58:45.000 106 21244.24 257.31 42962.51 47928.67 2018-04-16 17:58:46.000 106 21244.25 257.29 42962.53 47928.66 2018-04-16 17:58:47.000 106 21244.23 257.32 42962.48 47928.68 2018-04-16 17:58:48.000 106 21244.25 257.32 42962.51 47928.69 2018-04-16 17:58:49.000 106 21244.22 257.32 42962.53 47928.66 2018-04-16 17:58:50.000 106 21244.18 257.31 42962.57 47928.69 2018-04-16 17:58:51.000 106 21244.14 257.27 42962.55 47928.66 2018-04-16 17:58:52.000 106 21244.15 257.26 42962.53 47928.64 2018-04-16 17:58:53.000 106 21244.13 257.27 42962.53 47928.64 2018-04-16 17:58:54.000 106 21244.13 257.25 42962.55 47928.65 2018-04-16 17:58:55.000 106 21244.09 257.29 42962.55 47928.63 2018-04-16 17:58:56.000 106 21244.07 257.30 42962.51 47928.60 2018-04-16 17:58:57.000 106 21244.06 257.31 42962.50 47928.62 2018-04-16 17:58:58.000 106 21243.97 257.31 42962.47 47928.56 2018-04-16 17:58:59.000 106 21243.93 257.33 42962.49 47928.49 2018-04-16 17:59:00.000 106 21243.95 257.30 42962.48 47928.49 2018-04-16 17:59:01.000 106 21243.94 257.32 42962.44 47928.48 2018-04-16 17:59:02.000 106 21243.95 257.32 42962.40 47928.44 2018-04-16 17:59:03.000 106 21243.93 257.33 42962.38 47928.40 2018-04-16 17:59:04.000 106 21243.90 257.34 42962.36 47928.37 2018-04-16 17:59:05.000 106 21243.88 257.34 42962.32 47928.38 2018-04-16 17:59:06.000 106 21243.93 257.24 42962.33 47928.34 2018-04-16 17:59:07.000 106 21243.94 257.18 42962.36 47928.36 2018-04-16 17:59:08.000 106 21243.96 257.12 42962.39 47928.38 2018-04-16 17:59:09.000 106 21243.99 257.07 42962.43 47928.45 2018-04-16 17:59:10.000 106 21244.02 257.05 42962.46 47928.47 2018-04-16 17:59:11.000 106 21244.02 257.01 42962.50 47928.49 2018-04-16 17:59:12.000 106 21244.03 256.98 42962.50 47928.54 2018-04-16 17:59:13.000 106 21244.03 256.96 42962.50 47928.56 2018-04-16 17:59:14.000 106 21244.07 256.94 42962.56 47928.58 2018-04-16 17:59:15.000 106 21244.07 256.94 42962.57 47928.61 2018-04-16 17:59:16.000 106 21244.05 256.94 42962.59 47928.65 2018-04-16 17:59:17.000 106 21244.07 256.93 42962.62 47928.61 2018-04-16 17:59:18.000 106 21244.07 256.92 42962.64 47928.70 2018-04-16 17:59:19.000 106 21244.09 256.93 42962.64 47928.67 2018-04-16 17:59:20.000 106 21244.14 256.91 42962.66 47928.70 2018-04-16 17:59:21.000 106 21244.15 256.91 42962.67 47928.74 2018-04-16 17:59:22.000 106 21244.16 256.92 42962.67 47928.73 2018-04-16 17:59:23.000 106 21244.16 256.93 42962.67 47928.74 2018-04-16 17:59:24.000 106 21244.13 256.97 42962.63 47928.76 2018-04-16 17:59:25.000 106 21244.09 257.03 42962.58 47928.71 2018-04-16 17:59:26.000 106 21244.10 257.05 42962.56 47928.69 2018-04-16 17:59:27.000 106 21244.08 257.05 42962.54 47928.66 2018-04-16 17:59:28.000 106 21244.09 257.00 42962.50 47928.59 2018-04-16 17:59:29.000 106 21244.11 256.96 42962.47 47928.59 2018-04-16 17:59:30.000 106 21244.09 256.97 42962.43 47928.57 2018-04-16 17:59:31.000 106 21244.06 257.00 42962.45 47928.55 2018-04-16 17:59:32.000 106 21244.04 257.03 42962.47 47928.56 2018-04-16 17:59:33.000 106 21244.07 257.05 42962.48 47928.54 2018-04-16 17:59:34.000 106 21244.09 257.07 42962.45 47928.54 2018-04-16 17:59:35.000 106 21244.06 257.10 42962.42 47928.54 2018-04-16 17:59:36.000 106 21244.07 257.12 42962.43 47928.52 2018-04-16 17:59:37.000 106 21244.10 257.12 42962.44 47928.51 2018-04-16 17:59:38.000 106 21244.08 257.13 42962.41 47928.49 2018-04-16 17:59:39.000 106 21244.06 257.11 42962.41 47928.47 2018-04-16 17:59:40.000 106 21244.07 257.09 42962.38 47928.49 2018-04-16 17:59:41.000 106 21244.05 257.07 42962.40 47928.51 2018-04-16 17:59:42.000 106 21244.06 257.03 42962.41 47928.48 2018-04-16 17:59:43.000 106 21244.07 257.02 42962.44 47928.51 2018-04-16 17:59:44.000 106 21244.05 257.03 42962.44 47928.52 2018-04-16 17:59:45.000 106 21244.05 257.01 42962.47 47928.52 2018-04-16 17:59:46.000 106 21244.06 256.98 42962.46 47928.52 2018-04-16 17:59:47.000 106 21244.09 257.01 42962.45 47928.55 2018-04-16 17:59:48.000 106 21244.14 257.01 42962.46 47928.53 2018-04-16 17:59:49.000 106 21244.16 257.01 42962.44 47928.57 2018-04-16 17:59:50.000 106 21244.17 257.01 42962.48 47928.54 2018-04-16 17:59:51.000 106 21244.17 257.01 42962.48 47928.56 2018-04-16 17:59:52.000 106 21244.19 257.02 42962.48 47928.58 2018-04-16 17:59:53.000 106 21244.20 257.05 42962.45 47928.58 2018-04-16 17:59:54.000 106 21244.22 257.06 42962.45 47928.58 2018-04-16 17:59:55.000 106 21244.21 257.09 42962.42 47928.59 2018-04-16 17:59:56.000 106 21244.23 257.13 42962.44 47928.62 2018-04-16 17:59:57.000 106 21244.23 257.20 42962.43 47928.61 2018-04-16 17:59:58.000 106 21244.20 257.28 42962.38 47928.56 2018-04-16 17:59:59.000 106 21244.16 257.36 42962.33 47928.55 2018-04-16 18:00:00.000 106 21244.14 257.39 42962.28 47928.49 2018-04-16 18:00:01.000 106 21244.15 257.41 42962.26 47928.44 2018-04-16 18:00:02.000 106 21244.18 257.47 42962.21 47928.39 2018-04-16 18:00:03.000 106 21244.17 257.52 42962.20 47928.37 2018-04-16 18:00:04.000 106 21244.17 257.51 42962.17 47928.34 2018-04-16 18:00:05.000 106 21244.16 257.51 42962.15 47928.32 2018-04-16 18:00:06.000 106 21244.15 257.54 42962.17 47928.34 2018-04-16 18:00:07.000 106 21244.15 257.57 42962.16 47928.32 2018-04-16 18:00:08.000 106 21244.13 257.63 42962.12 47928.29 2018-04-16 18:00:09.000 106 21244.14 257.64 42962.11 47928.31 2018-04-16 18:00:10.000 106 21244.10 257.66 42962.07 47928.24 2018-04-16 18:00:11.000 106 21244.09 257.68 42962.05 47928.25 2018-04-16 18:00:12.000 106 21244.11 257.66 42962.03 47928.24 2018-04-16 18:00:13.000 106 21244.06 257.68 42962.02 47928.18 2018-04-16 18:00:14.000 106 21244.06 257.66 42962.03 47928.18 2018-04-16 18:00:15.000 106 21244.05 257.68 42962.01 47928.18 2018-04-16 18:00:16.000 106 21244.00 257.68 42962.01 47928.13 2018-04-16 18:00:17.000 106 21243.96 257.65 42961.97 47928.13 2018-04-16 18:00:18.000 106 21243.94 257.67 42961.99 47928.10 2018-04-16 18:00:19.000 106 21243.96 257.64 42961.99 47928.12 2018-04-16 18:00:20.000 106 21243.97 257.62 42962.01 47928.13 2018-04-16 18:00:21.000 106 21243.93 257.60 42962.01 47928.13 2018-04-16 18:00:22.000 106 21243.93 257.58 42962.02 47928.12 2018-04-16 18:00:23.000 106 21243.95 257.56 42962.04 47928.15 2018-04-16 18:00:24.000 106 21243.95 257.53 42962.08 47928.16 2018-04-16 18:00:25.000 106 21243.93 257.50 42962.07 47928.18 2018-04-16 18:00:26.000 106 21243.92 257.51 42962.09 47928.19 2018-04-16 18:00:27.000 106 21243.93 257.49 42962.09 47928.19 2018-04-16 18:00:28.000 106 21243.92 257.43 42962.12 47928.19 2018-04-16 18:00:29.000 106 21243.91 257.42 42962.14 47928.21 2018-04-16 18:00:30.000 106 21243.91 257.38 42962.18 47928.22 2018-04-16 18:00:31.000 106 21243.85 257.33 42962.19 47928.22 2018-04-16 18:00:32.000 106 21243.81 257.28 42962.24 47928.25 2018-04-16 18:00:33.000 106 21243.83 257.37 42962.25 47928.28 2018-04-16 18:00:34.000 106 21243.86 257.52 42962.21 47928.29 2018-04-16 18:00:35.000 106 21243.91 257.60 42962.12 47928.27 2018-04-16 18:00:36.000 106 21243.91 257.70 42962.04 47928.22 2018-04-16 18:00:37.000 106 21243.94 257.77 42961.99 47928.19 2018-04-16 18:00:38.000 106 21243.95 257.78 42961.95 47928.10 2018-04-16 18:00:39.000 106 21243.96 257.78 42961.95 47928.06 2018-04-16 18:00:40.000 106 21243.97 257.77 42961.92 47928.05 2018-04-16 18:00:41.000 106 21243.97 257.77 42961.90 47928.02 2018-04-16 18:00:42.000 106 21243.95 257.75 42961.92 47928.03 2018-04-16 18:00:43.000 106 21243.96 257.72 42961.88 47928.06 2018-04-16 18:00:44.000 106 21243.98 257.75 42961.87 47928.01 2018-04-16 18:00:45.000 106 21244.02 257.77 42961.85 47928.04 2018-04-16 18:00:46.000 106 21244.03 257.76 42961.83 47928.04 2018-04-16 18:00:47.000 106 21244.08 257.74 42961.85 47928.04 2018-04-16 18:00:48.000 106 21244.12 257.69 42961.83 47928.05 2018-04-16 18:00:49.000 106 21244.13 257.65 42961.88 47928.07 2018-04-16 18:00:50.000 106 21244.16 257.64 42961.92 47928.10 2018-04-16 18:00:51.000 106 21244.15 257.62 42961.92 47928.15 2018-04-16 18:00:52.000 106 21244.13 257.61 42961.93 47928.14 2018-04-16 18:00:53.000 106 21244.15 257.61 42961.96 47928.19 2018-04-16 18:00:54.000 106 21244.18 257.62 42961.99 47928.20 2018-04-16 18:00:55.000 106 21244.21 257.62 42962.00 47928.25 2018-04-16 18:00:56.000 106 21244.22 257.63 42962.01 47928.24 2018-04-16 18:00:57.000 106 21244.22 257.65 42962.06 47928.27 2018-04-16 18:00:58.000 106 21244.23 257.64 42962.07 47928.29 2018-04-16 18:00:59.000 106 21244.20 257.64 42962.10 47928.31 2018-04-16 18:01:00.000 106 21244.21 257.66 42962.15 47928.32 2018-04-16 18:01:01.000 106 21244.21 257.69 42962.14 47928.34 2018-04-16 18:01:02.000 106 21244.24 257.65 42962.17 47928.36 2018-04-16 18:01:03.000 106 21244.23 257.65 42962.18 47928.39 2018-04-16 18:01:04.000 106 21244.24 257.66 42962.20 47928.37 2018-04-16 18:01:05.000 106 21244.24 257.66 42962.20 47928.42 2018-04-16 18:01:06.000 106 21244.22 257.66 42962.22 47928.41 2018-04-16 18:01:07.000 106 21244.20 257.68 42962.23 47928.43 2018-04-16 18:01:08.000 106 21244.18 257.71 42962.21 47928.43 2018-04-16 18:01:09.000 106 21244.18 257.73 42962.22 47928.42 2018-04-16 18:01:10.000 106 21244.16 257.76 42962.19 47928.41 2018-04-16 18:01:11.000 106 21244.16 257.73 42962.20 47928.38 2018-04-16 18:01:12.000 106 21244.13 257.74 42962.22 47928.41 2018-04-16 18:01:13.000 106 21244.16 257.72 42962.23 47928.38 2018-04-16 18:01:14.000 106 21244.13 257.73 42962.23 47928.42 2018-04-16 18:01:15.000 106 21244.13 257.74 42962.20 47928.39 2018-04-16 18:01:16.000 106 21244.10 257.74 42962.17 47928.38 2018-04-16 18:01:17.000 106 21244.11 257.76 42962.12 47928.38 2018-04-16 18:01:18.000 106 21244.13 257.82 42962.11 47928.31 2018-04-16 18:01:19.000 106 21244.10 257.89 42962.10 47928.29 2018-04-16 18:01:20.000 106 21244.11 257.95 42962.02 47928.21 2018-04-16 18:01:21.000 106 21244.07 257.95 42961.94 47928.19 2018-04-16 18:01:22.000 106 21244.06 257.94 42961.91 47928.12 2018-04-16 18:01:23.000 106 21244.07 257.91 42961.87 47928.10 2018-04-16 18:01:24.000 106 21244.08 257.86 42961.87 47928.04 2018-04-16 18:01:25.000 106 21244.08 257.81 42961.87 47928.07 2018-04-16 18:01:26.000 106 21244.02 257.79 42961.89 47928.04 2018-04-16 18:01:27.000 106 21244.04 257.76 42961.91 47928.08 2018-04-16 18:01:28.000 106 21244.03 257.74 42961.91 47928.08 2018-04-16 18:01:29.000 106 21244.02 257.72 42961.90 47928.07 2018-04-16 18:01:30.000 106 21244.02 257.68 42961.93 47928.09 2018-04-16 18:01:31.000 106 21244.04 257.64 42961.95 47928.09 2018-04-16 18:01:32.000 106 21244.08 257.61 42962.04 47928.18 2018-04-16 18:01:33.000 106 21244.16 257.51 42962.12 47928.23 2018-04-16 18:01:34.000 106 21244.20 257.46 42962.18 47928.30 2018-04-16 18:01:35.000 106 21244.25 257.46 42962.22 47928.38 2018-04-16 18:01:36.000 106 21244.26 257.46 42962.24 47928.43 2018-04-16 18:01:37.000 106 21244.26 257.45 42962.28 47928.46 2018-04-16 18:01:38.000 106 21244.25 257.49 42962.28 47928.50 2018-04-16 18:01:39.000 106 21244.23 257.51 42962.30 47928.51 2018-04-16 18:01:40.000 106 21244.22 257.50 42962.31 47928.51 2018-04-16 18:01:41.000 106 21244.20 257.50 42962.30 47928.53 2018-04-16 18:01:42.000 106 21244.16 257.49 42962.28 47928.50 2018-04-16 18:01:43.000 106 21244.15 257.51 42962.28 47928.48 2018-04-16 18:01:44.000 106 21244.17 257.49 42962.34 47928.48 2018-04-16 18:01:45.000 106 21244.20 257.47 42962.37 47928.49 2018-04-16 18:01:46.000 106 21244.18 257.46 42962.36 47928.46 2018-04-16 18:01:47.000 106 21244.20 257.42 42962.37 47928.50 2018-04-16 18:01:48.000 106 21244.22 257.41 42962.38 47928.50 2018-04-16 18:01:49.000 106 21244.20 257.42 42962.40 47928.50 2018-04-16 18:01:50.000 106 21244.21 257.43 42962.44 47928.53 2018-04-16 18:01:51.000 106 21244.20 257.43 42962.42 47928.53 2018-04-16 18:01:52.000 106 21244.24 257.41 42962.42 47928.56 2018-04-16 18:01:53.000 106 21244.29 257.35 42962.47 47928.58 2018-04-16 18:01:54.000 106 21244.32 257.33 42962.48 47928.62 2018-04-16 18:01:55.000 106 21244.33 257.33 42962.49 47928.65 2018-04-16 18:01:56.000 106 21244.34 257.30 42962.49 47928.66 2018-04-16 18:01:57.000 106 21244.37 257.22 42962.55 47928.69 2018-04-16 18:01:58.000 106 21244.41 257.22 42962.58 47928.76 2018-04-16 18:01:59.000 106 21244.44 257.18 42962.64 47928.80 2018-04-16 18:02:00.000 106 21244.43 257.17 42962.68 47928.84 2018-04-16 18:02:01.000 106 21244.43 257.16 42962.72 47928.89 2018-04-16 18:02:02.000 106 21244.39 257.16 42962.75 47928.89 2018-04-16 18:02:03.000 106 21244.39 257.16 42962.77 47928.94 2018-04-16 18:02:04.000 106 21244.37 257.14 42962.83 47928.94 2018-04-16 18:02:05.000 106 21244.35 257.14 42962.82 47928.96 2018-04-16 18:02:06.000 106 21244.34 257.14 42962.82 47928.96 2018-04-16 18:02:07.000 106 21244.32 257.14 42962.86 47929.02 2018-04-16 18:02:08.000 106 21244.30 257.14 42962.90 47929.02 2018-04-16 18:02:09.000 106 21244.27 257.14 42962.92 47929.00 2018-04-16 18:02:10.000 106 21244.28 257.13 42962.91 47929.02 2018-04-16 18:02:11.000 106 21244.30 257.13 42962.89 47929.04 2018-04-16 18:02:12.000 106 21244.30 257.09 42962.91 47929.05 2018-04-16 18:02:13.000 106 21244.29 257.07 42962.95 47929.01 2018-04-16 18:02:14.000 106 21244.31 257.03 42962.97 47929.03 2018-04-16 18:02:15.000 106 21244.31 257.00 42962.95 47929.06 2018-04-16 18:02:16.000 106 21244.33 256.96 42962.96 47929.10 2018-04-16 18:02:17.000 106 21244.33 256.92 42963.03 47929.08 2018-04-16 18:02:18.000 106 21244.35 256.86 42963.05 47929.14 2018-04-16 18:02:19.000 106 21244.38 256.84 42963.05 47929.12 2018-04-16 18:02:20.000 106 21244.41 256.83 42963.04 47929.17 2018-04-16 18:02:21.000 106 21244.37 256.79 42963.02 47929.18 2018-04-16 18:02:22.000 106 21244.36 256.79 42963.07 47929.20 2018-04-16 18:02:23.000 106 21244.38 256.81 42963.09 47929.21 2018-04-16 18:02:24.000 106 21244.40 256.80 42963.10 47929.21 2018-04-16 18:02:25.000 106 21244.40 256.76 42963.08 47929.22 2018-04-16 18:02:26.000 106 21244.38 256.75 42963.11 47929.23 2018-04-16 18:02:27.000 106 21244.37 256.75 42963.10 47929.24 2018-04-16 18:02:28.000 106 21244.38 256.79 42963.11 47929.23 2018-04-16 18:02:29.000 106 21244.39 256.81 42963.10 47929.23 2018-04-16 18:02:30.000 106 21244.39 256.83 42963.08 47929.22 2018-04-16 18:02:31.000 106 21244.38 256.83 42963.07 47929.20 2018-04-16 18:02:32.000 106 21244.40 256.82 42963.08 47929.22 2018-04-16 18:02:33.000 106 21244.41 256.82 42963.08 47929.18 2018-04-16 18:02:34.000 106 21244.42 256.81 42963.06 47929.20 2018-04-16 18:02:35.000 106 21244.40 256.86 42963.02 47929.23 2018-04-16 18:02:36.000 106 21244.41 256.94 42963.00 47929.17 2018-04-16 18:02:37.000 106 21244.40 256.99 42962.94 47929.11 2018-04-16 18:02:38.000 106 21244.42 257.03 42962.85 47929.07 2018-04-16 18:02:39.000 106 21244.42 257.04 42962.84 47929.03 2018-04-16 18:02:40.000 106 21244.42 257.07 42962.81 47928.99 2018-04-16 18:02:41.000 106 21244.36 257.08 42962.80 47928.96 2018-04-16 18:02:42.000 106 21244.34 257.08 42962.78 47928.94 2018-04-16 18:02:43.000 106 21244.34 257.06 42962.78 47928.90 2018-04-16 18:02:44.000 106 21244.33 257.05 42962.75 47928.88 2018-04-16 18:02:45.000 106 21244.35 257.05 42962.68 47928.85 2018-04-16 18:02:46.000 106 21244.31 257.04 42962.67 47928.83 2018-04-16 18:02:47.000 106 21244.34 257.02 42962.67 47928.82 2018-04-16 18:02:48.000 106 21244.33 256.99 42962.68 47928.82 2018-04-16 18:02:49.000 106 21244.31 256.96 42962.65 47928.80 2018-04-16 18:02:50.000 106 21244.31 256.95 42962.65 47928.82 2018-04-16 18:02:51.000 106 21244.29 256.94 42962.66 47928.79 2018-04-16 18:02:52.000 106 21244.28 256.91 42962.68 47928.78 2018-04-16 18:02:53.000 106 21244.28 256.94 42962.67 47928.77 2018-04-16 18:02:54.000 106 21244.28 256.92 42962.66 47928.79 2018-04-16 18:02:55.000 106 21244.27 256.94 42962.65 47928.81 2018-04-16 18:02:56.000 106 21244.26 256.95 42962.66 47928.82 2018-04-16 18:02:57.000 106 21244.27 256.93 42962.71 47928.82 2018-04-16 18:02:58.000 106 21244.32 256.92 42962.74 47928.78 2018-04-16 18:02:59.000 106 21244.33 256.93 42962.69 47928.84 2018-04-16 18:03:00.000 106 21244.32 256.92 42962.70 47928.84 2018-04-16 18:03:01.000 106 21244.31 256.94 42962.72 47928.87 2018-04-16 18:03:02.000 106 21244.30 256.94 42962.72 47928.84 2018-04-16 18:03:03.000 106 21244.31 256.96 42962.75 47928.89 2018-04-16 18:03:04.000 106 21244.32 256.95 42962.79 47928.89 2018-04-16 18:03:05.000 106 21244.29 256.99 42962.77 47928.92 2018-04-16 18:03:06.000 106 21244.28 257.05 42962.76 47928.92 2018-04-16 18:03:07.000 106 21244.29 257.10 42962.78 47928.92 2018-04-16 18:03:08.000 106 21244.31 257.13 42962.79 47928.88 2018-04-16 18:03:09.000 106 21244.31 257.15 42962.77 47928.92 2018-04-16 18:03:10.000 106 21244.30 257.16 42962.73 47928.90 2018-04-16 18:03:11.000 106 21244.28 257.19 42962.72 47928.89 2018-04-16 18:03:12.000 106 21244.27 257.22 42962.76 47928.89 2018-04-16 18:03:13.000 106 21244.25 257.25 42962.76 47928.90 2018-04-16 18:03:14.000 106 21244.24 257.31 42962.73 47928.87 2018-04-16 18:03:15.000 106 21244.24 257.32 42962.72 47928.86 2018-04-16 18:03:16.000 106 21244.26 257.31 42962.72 47928.87 2018-04-16 18:03:17.000 106 21244.31 257.27 42962.74 47928.86 2018-04-16 18:03:18.000 106 21244.31 257.25 42962.71 47928.86 2018-04-16 18:03:19.000 106 21244.27 257.26 42962.72 47928.85 2018-04-16 18:03:20.000 106 21244.26 257.25 42962.75 47928.85 2018-04-16 18:03:21.000 106 21244.20 257.31 42962.72 47928.85 2018-04-16 18:03:22.000 106 21244.19 257.38 42962.70 47928.81 2018-04-16 18:03:23.000 106 21244.18 257.41 42962.66 47928.78 2018-04-16 18:03:24.000 106 21244.16 257.43 42962.62 47928.75 2018-04-16 18:03:25.000 106 21244.13 257.44 42962.60 47928.70 2018-04-16 18:03:26.000 106 21244.16 257.41 42962.57 47928.67 2018-04-16 18:03:27.000 106 21244.12 257.40 42962.59 47928.67 2018-04-16 18:03:28.000 106 21244.11 257.38 42962.58 47928.64 2018-04-16 18:03:29.000 106 21244.14 257.33 42962.59 47928.64 2018-04-16 18:03:30.000 106 21244.15 257.32 42962.57 47928.64 2018-04-16 18:03:31.000 106 21244.15 257.30 42962.61 47928.67 2018-04-16 18:03:32.000 106 21244.18 257.26 42962.64 47928.71 2018-04-16 18:03:33.000 106 21244.21 257.26 42962.65 47928.72 2018-04-16 18:03:34.000 106 21244.20 257.25 42962.67 47928.73 2018-04-16 18:03:35.000 106 21244.20 257.26 42962.69 47928.77 2018-04-16 18:03:36.000 106 21244.22 257.27 42962.65 47928.79 2018-04-16 18:03:37.000 106 21244.20 257.29 42962.66 47928.79 2018-04-16 18:03:38.000 106 21244.19 257.32 42962.62 47928.78 2018-04-16 18:03:39.000 106 21244.15 257.34 42962.60 47928.75 2018-04-16 18:03:40.000 106 21244.11 257.35 42962.57 47928.70 2018-04-16 18:03:41.000 106 21244.09 257.33 42962.52 47928.64 2018-04-16 18:03:42.000 106 21244.09 257.30 42962.51 47928.58 2018-04-16 18:03:43.000 106 21244.08 257.30 42962.52 47928.61 2018-04-16 18:03:44.000 106 21244.05 257.27 42962.53 47928.57 2018-04-16 18:03:45.000 106 21244.08 257.26 42962.50 47928.56 2018-04-16 18:03:46.000 106 21244.08 257.26 42962.49 47928.60 2018-04-16 18:03:47.000 106 21244.09 257.26 42962.47 47928.59 2018-04-16 18:03:48.000 106 21244.11 257.26 42962.47 47928.58 2018-04-16 18:03:49.000 106 21244.09 257.25 42962.49 47928.60 2018-04-16 18:03:50.000 106 21244.12 257.21 42962.48 47928.61 2018-04-16 18:03:51.000 106 21244.17 257.21 42962.52 47928.59 2018-04-16 18:03:52.000 106 21244.18 257.25 42962.54 47928.66 2018-04-16 18:03:53.000 106 21244.15 257.28 42962.49 47928.65 2018-04-16 18:03:54.000 106 21244.16 257.29 42962.48 47928.61 2018-04-16 18:03:55.000 106 21244.13 257.32 42962.47 47928.60 2018-04-16 18:03:56.000 106 21244.11 257.32 42962.47 47928.56 2018-04-16 18:03:57.000 106 21244.09 257.31 42962.46 47928.53 2018-04-16 18:03:58.000 106 21244.12 257.31 42962.45 47928.51 2018-04-16 18:03:59.000 106 21244.14 257.34 42962.42 47928.53 2018-04-16 18:04:00.000 106 21244.14 257.35 42962.37 47928.51 2018-04-16 18:04:01.000 106 21244.11 257.38 42962.37 47928.51 2018-04-16 18:04:02.000 106 21244.06 257.45 42962.33 47928.47 2018-04-16 18:04:03.000 106 21244.06 257.52 42962.29 47928.46 2018-04-16 18:04:04.000 106 21244.09 257.56 42962.26 47928.39 2018-04-16 18:04:05.000 106 21244.09 257.57 42962.22 47928.32 2018-04-16 18:04:06.000 106 21244.12 257.60 42962.19 47928.33 2018-04-16 18:04:07.000 106 21244.14 257.62 42962.13 47928.25 2018-04-16 18:04:08.000 106 21244.16 257.64 42962.09 47928.25 2018-04-16 18:04:09.000 106 21244.18 257.65 42962.09 47928.24 2018-04-16 18:04:10.000 106 21244.14 257.68 42962.06 47928.22 2018-04-16 18:04:11.000 106 21244.12 257.68 42962.05 47928.24 2018-04-16 18:04:12.000 106 21244.12 257.68 42962.04 47928.19 2018-04-16 18:04:13.000 106 21244.16 257.66 42962.07 47928.20 2018-04-16 18:04:14.000 106 21244.17 257.65 42962.07 47928.23 2018-04-16 18:04:15.000 106 21244.20 257.64 42962.05 47928.21 2018-04-16 18:04:16.000 106 21244.19 257.62 42962.09 47928.28 2018-04-16 18:04:17.000 106 21244.18 257.59 42962.13 47928.25 2018-04-16 18:04:18.000 106 21244.18 257.58 42962.10 47928.28 2018-04-16 18:04:19.000 106 21244.19 257.56 42962.14 47928.31 2018-04-16 18:04:20.000 106 21244.20 257.52 42962.16 47928.34 2018-04-16 18:04:21.000 106 21244.17 257.52 42962.15 47928.35 2018-04-16 18:04:22.000 106 21244.16 257.49 42962.12 47928.34 2018-04-16 18:04:23.000 106 21244.16 257.47 42962.12 47928.32 2018-04-16 18:04:24.000 106 21244.13 257.48 42962.12 47928.34 2018-04-16 18:04:25.000 106 21244.09 257.47 42962.13 47928.32 2018-04-16 18:04:26.000 106 21244.09 257.47 42962.09 47928.29 2018-04-16 18:04:27.000 106 21244.07 257.50 42962.05 47928.28 2018-04-16 18:04:28.000 106 21244.12 257.50 42962.03 47928.27 2018-04-16 18:04:29.000 106 21244.10 257.56 42962.03 47928.27 2018-04-16 18:04:30.000 106 21244.10 257.58 42962.00 47928.21 2018-04-16 18:04:31.000 106 21244.09 257.57 42961.97 47928.22 2018-04-16 18:04:32.000 106 21244.09 257.57 42961.99 47928.21 2018-04-16 18:04:33.000 106 21244.06 257.55 42962.02 47928.19 2018-04-16 18:04:34.000 106 21244.08 257.52 42962.03 47928.22 2018-04-16 18:04:35.000 106 21244.04 257.50 42962.05 47928.22 2018-04-16 18:04:36.000 106 21244.02 257.50 42962.07 47928.19 2018-04-16 18:04:37.000 106 21244.02 257.49 42962.10 47928.24 2018-04-16 18:04:38.000 106 21244.01 257.49 42962.09 47928.23 2018-04-16 18:04:39.000 106 21243.97 257.46 42962.06 47928.22 2018-04-16 18:04:40.000 106 21243.95 257.49 42962.12 47928.23 2018-04-16 18:04:41.000 106 21243.94 257.47 42962.13 47928.22 2018-04-16 18:04:42.000 106 21243.88 257.46 42962.15 47928.24 2018-04-16 18:04:43.000 106 21243.87 257.45 42962.16 47928.22 2018-04-16 18:04:44.000 106 21243.80 257.46 42962.14 47928.17 2018-04-16 18:04:45.000 106 21243.80 257.47 42962.12 47928.17 2018-04-16 18:04:46.000 106 21243.80 257.47 42962.18 47928.16 2018-04-16 18:04:47.000 106 21243.83 257.43 42962.15 47928.15 2018-04-16 18:04:48.000 106 21243.84 257.43 42962.16 47928.14 2018-04-16 18:04:49.000 106 21243.82 257.41 42962.15 47928.14 2018-04-16 18:04:50.000 106 21243.84 257.39 42962.17 47928.16 2018-04-16 18:04:51.000 106 21243.84 257.36 42962.14 47928.16 2018-04-16 18:04:52.000 106 21243.84 257.37 42962.14 47928.14 2018-04-16 18:04:53.000 106 21243.85 257.35 42962.16 47928.18 2018-04-16 18:04:54.000 106 21243.90 257.30 42962.22 47928.18 2018-04-16 18:04:55.000 106 21243.97 257.23 42962.24 47928.21 2018-04-16 18:04:56.000 106 21244.03 257.23 42962.26 47928.25 2018-04-16 18:04:57.000 106 21244.03 257.21 42962.24 47928.31 2018-04-16 18:04:58.000 106 21244.08 257.19 42962.25 47928.31 2018-04-16 18:04:59.000 106 21244.06 257.19 42962.24 47928.33 2018-04-16 18:05:00.000 106 21244.07 257.18 42962.25 47928.38 2018-04-16 18:05:01.000 106 21244.08 257.18 42962.27 47928.37 2018-04-16 18:05:02.000 106 21244.09 257.16 42962.30 47928.39 2018-04-16 18:05:03.000 106 21244.12 257.15 42962.33 47928.42 2018-04-16 18:05:04.000 106 21244.15 257.13 42962.32 47928.42 2018-04-16 18:05:05.000 106 21244.15 257.12 42962.32 47928.44 2018-04-16 18:05:06.000 106 21244.16 257.13 42962.32 47928.46 2018-04-16 18:05:07.000 106 21244.17 257.11 42962.36 47928.46 2018-04-16 18:05:08.000 106 21244.23 257.06 42962.38 47928.49 2018-04-16 18:05:09.000 106 21244.26 257.00 42962.43 47928.51 2018-04-16 18:05:10.000 106 21244.29 256.95 42962.45 47928.57 2018-04-16 18:05:11.000 106 21244.32 256.93 42962.46 47928.61 2018-04-16 18:05:12.000 106 21244.31 256.90 42962.51 47928.67 2018-04-16 18:05:13.000 106 21244.32 256.91 42962.53 47928.68 2018-04-16 18:05:14.000 106 21244.34 256.96 42962.54 47928.71 2018-04-16 18:05:15.000 106 21244.35 256.99 42962.51 47928.71 2018-04-16 18:05:16.000 106 21244.35 257.03 42962.50 47928.69 2018-04-16 18:05:17.000 106 21244.33 257.03 42962.51 47928.67 2018-04-16 18:05:18.000 106 21244.35 257.07 42962.50 47928.67 2018-04-16 18:05:19.000 106 21244.35 257.07 42962.48 47928.66 2018-04-16 18:05:20.000 106 21244.35 257.04 42962.51 47928.67 2018-04-16 18:05:21.000 106 21244.37 256.98 42962.54 47928.66 2018-04-16 18:05:22.000 106 21244.38 256.93 42962.54 47928.70 2018-04-16 18:05:23.000 106 21244.38 256.92 42962.52 47928.69 2018-04-16 18:05:24.000 106 21244.40 256.90 42962.55 47928.72 2018-04-16 18:05:25.000 106 21244.44 256.86 42962.58 47928.76 2018-04-16 18:05:26.000 106 21244.48 256.82 42962.59 47928.77 2018-04-16 18:05:27.000 106 21244.48 256.78 42962.58 47928.81 2018-04-16 18:05:28.000 106 21244.49 256.76 42962.61 47928.86 2018-04-16 18:05:29.000 106 21244.49 256.76 42962.67 47928.86 2018-04-16 18:05:30.000 106 21244.48 256.77 42962.68 47928.88 2018-04-16 18:05:31.000 106 21244.44 256.81 42962.62 47928.89 2018-04-16 18:05:32.000 106 21244.43 256.84 42962.63 47928.88 2018-04-16 18:05:33.000 106 21244.43 256.83 42962.64 47928.84 2018-04-16 18:05:34.000 106 21244.47 256.79 42962.67 47928.87 2018-04-16 18:05:35.000 106 21244.48 256.75 42962.70 47928.86 2018-04-16 18:05:36.000 106 21244.51 256.70 42962.69 47928.93 2018-04-16 18:05:37.000 106 21244.54 256.67 42962.75 47928.96 2018-04-16 18:05:38.000 106 21244.53 256.63 42962.80 47928.98 2018-04-16 18:05:39.000 106 21244.53 256.63 42962.81 47929.04 2018-04-16 18:05:40.000 106 21244.53 256.60 42962.81 47929.02 2018-04-16 18:05:41.000 106 21244.53 256.57 42962.81 47929.04 2018-04-16 18:05:42.000 106 21244.54 256.52 42962.84 47929.09 2018-04-16 18:05:43.000 106 21244.51 256.51 42962.85 47929.09 2018-04-16 18:05:44.000 106 21244.45 256.50 42962.89 47929.10 2018-04-16 18:05:45.000 106 21244.42 256.49 42962.90 47929.09 2018-04-16 18:05:46.000 106 21244.42 256.47 42962.88 47929.07 2018-04-16 18:05:47.000 106 21244.41 256.42 42962.91 47929.07 2018-04-16 18:05:48.000 106 21244.44 256.38 42962.93 47929.10 2018-04-16 18:05:49.000 106 21244.42 256.31 42962.96 47929.08 2018-04-16 18:05:50.000 106 21244.40 256.27 42962.98 47929.12 2018-04-16 18:05:51.000 106 21244.37 256.29 42962.97 47929.13 2018-04-16 18:05:52.000 106 21244.33 256.31 42962.94 47929.09 2018-04-16 18:05:53.000 106 21244.31 256.33 42962.92 47929.07 2018-04-16 18:05:54.000 106 21244.26 256.34 42962.89 47929.04 2018-04-16 18:05:55.000 106 21244.23 256.38 42962.84 47929.01 2018-04-16 18:05:56.000 106 21244.22 256.43 42962.85 47928.97 2018-04-16 18:05:57.000 106 21244.19 256.45 42962.81 47928.93 2018-04-16 18:05:58.000 106 21244.18 256.51 42962.77 47928.89 2018-04-16 18:05:59.000 106 21244.18 256.56 42962.68 47928.83 2018-04-16 18:06:00.000 106 21244.19 256.56 42962.67 47928.79 2018-04-16 18:06:01.000 106 21244.23 256.55 42962.66 47928.77 2018-04-16 18:06:02.000 106 21244.23 256.53 42962.62 47928.75 2018-04-16 18:06:03.000 106 21244.25 256.53 42962.62 47928.78 2018-04-16 18:06:04.000 106 21244.30 256.50 42962.65 47928.77 2018-04-16 18:06:05.000 106 21244.33 256.46 42962.66 47928.77 2018-04-16 18:06:06.000 106 21244.38 256.45 42962.69 47928.83 2018-04-16 18:06:07.000 106 21244.36 256.44 42962.71 47928.85 2018-04-16 18:06:08.000 106 21244.36 256.48 42962.73 47928.91 2018-04-16 18:06:09.000 106 21244.35 256.53 42962.73 47928.88 2018-04-16 18:06:10.000 106 21244.35 256.56 42962.70 47928.88 2018-04-16 18:06:11.000 106 21244.38 256.57 42962.69 47928.84 2018-04-16 18:06:12.000 106 21244.31 256.59 42962.65 47928.83 2018-04-16 18:06:13.000 106 21244.29 256.63 42962.64 47928.82 2018-04-16 18:06:14.000 106 21244.31 256.65 42962.60 47928.76 2018-04-16 18:06:15.000 106 21244.33 256.64 42962.54 47928.76 2018-04-16 18:06:16.000 106 21244.33 256.66 42962.55 47928.75 2018-04-16 18:06:17.000 106 21244.34 256.65 42962.53 47928.76 2018-04-16 18:06:18.000 106 21244.39 256.65 42962.53 47928.73 2018-04-16 18:06:19.000 106 21244.41 256.71 42962.52 47928.74 2018-04-16 18:06:20.000 106 21244.40 256.75 42962.52 47928.74 2018-04-16 18:06:21.000 106 21244.37 256.76 42962.49 47928.71 2018-04-16 18:06:22.000 106 21244.33 256.77 42962.50 47928.65 2018-04-16 18:06:23.000 106 21244.29 256.77 42962.53 47928.69 2018-04-16 18:06:24.000 106 21244.32 256.79 42962.51 47928.69 2018-04-16 18:06:25.000 106 21244.31 256.81 42962.54 47928.68 2018-04-16 18:06:26.000 106 21244.31 256.84 42962.55 47928.68 2018-04-16 18:06:27.000 106 21244.33 256.83 42962.50 47928.68 2018-04-16 18:06:28.000 106 21244.36 256.87 42962.51 47928.73 2018-04-16 18:06:29.000 106 21244.36 256.91 42962.51 47928.68 2018-04-16 18:06:30.000 106 21244.36 256.93 42962.51 47928.68 2018-04-16 18:06:31.000 106 21244.36 256.98 42962.48 47928.72 2018-04-16 18:06:32.000 106 21244.33 257.05 42962.46 47928.66 2018-04-16 18:06:33.000 106 21244.32 257.06 42962.46 47928.62 2018-04-16 18:06:34.000 106 21244.30 257.11 42962.43 47928.60 2018-04-16 18:06:35.000 106 21244.27 257.16 42962.37 47928.57 2018-04-16 18:06:36.000 106 21244.26 257.16 42962.37 47928.53 2018-04-16 18:06:37.000 106 21244.25 257.16 42962.35 47928.51 2018-04-16 18:06:38.000 106 21244.21 257.18 42962.30 47928.52 2018-04-16 18:06:39.000 106 21244.20 257.20 42962.29 47928.47 2018-04-16 18:06:40.000 106 21244.20 257.22 42962.31 47928.47 2018-04-16 18:06:41.000 106 21244.14 257.29 42962.30 47928.43 2018-04-16 18:06:42.000 106 21244.07 257.38 42962.28 47928.38 2018-04-16 18:06:43.000 106 21244.02 257.46 42962.21 47928.30 2018-04-16 18:06:44.000 106 21244.02 257.43 42962.15 47928.26 2018-04-16 18:06:45.000 106 21244.05 257.39 42962.15 47928.23 2018-04-16 18:06:46.000 106 21244.04 257.32 42962.13 47928.22 2018-04-16 18:06:47.000 106 21244.05 257.29 42962.17 47928.23 2018-04-16 18:06:48.000 106 21244.05 257.27 42962.20 47928.26 2018-04-16 18:06:49.000 106 21244.05 257.26 42962.22 47928.26 2018-04-16 18:06:50.000 106 21243.98 257.24 42962.23 47928.31 2018-04-16 18:06:51.000 106 21243.94 257.24 42962.22 47928.27 2018-04-16 18:06:52.000 106 21243.86 257.30 42962.23 47928.25 2018-04-16 18:06:53.000 106 21243.75 257.33 42962.20 47928.20 2018-04-16 18:06:54.000 106 21243.70 257.32 42962.17 47928.15 2018-04-16 18:06:55.000 106 21243.64 257.35 42962.14 47928.11 2018-04-16 18:06:56.000 106 21243.61 257.39 42962.12 47928.07 2018-04-16 18:06:57.000 106 21243.60 257.46 42962.09 47928.05 2018-04-16 18:06:58.000 106 21243.61 257.53 42962.07 47928.02 2018-04-16 18:06:59.000 106 21243.61 257.57 42962.04 47927.99 2018-04-16 18:07:00.000 106 21243.55 257.56 42962.00 47927.98 2018-04-16 18:07:01.000 106 21243.42 257.65 42962.03 47927.92 2018-04-16 18:07:02.000 106 21243.39 257.74 42961.99 47927.85 2018-04-16 18:07:03.000 106 21243.34 257.80 42961.92 47927.76 2018-04-16 18:07:04.000 106 21243.33 257.82 42961.83 47927.70 2018-04-16 18:07:05.000 106 21243.35 257.80 42961.73 47927.63 2018-04-16 18:07:06.000 106 21243.46 257.66 42961.76 47927.59 2018-04-16 18:07:07.000 106 21243.56 257.52 42961.80 47927.64 2018-04-16 18:07:08.000 106 21243.66 257.41 42961.85 47927.76 2018-04-16 18:07:09.000 106 21243.75 257.34 42961.91 47927.85 2018-04-16 18:07:10.000 106 21243.80 257.31 42962.00 47927.96 2018-04-16 18:07:11.000 106 21243.83 257.28 42962.04 47928.03 2018-04-16 18:07:12.000 106 21243.88 257.27 42962.07 47928.05 2018-04-16 18:07:13.000 106 21243.89 257.28 42962.12 47928.14 2018-04-16 18:07:14.000 106 21243.92 257.23 42962.15 47928.18 2018-04-16 18:07:15.000 106 21243.95 257.21 42962.16 47928.20 2018-04-16 18:07:16.000 106 21244.00 257.20 42962.19 47928.23 2018-04-16 18:07:17.000 106 21244.02 257.24 42962.24 47928.29 2018-04-16 18:07:18.000 106 21244.03 257.26 42962.19 47928.27 2018-04-16 18:07:19.000 106 21244.03 257.29 42962.20 47928.28 2018-04-16 18:07:20.000 106 21244.04 257.29 42962.20 47928.31 2018-04-16 18:07:21.000 106 21244.03 257.30 42962.20 47928.28 2018-04-16 18:07:22.000 106 21244.02 257.28 42962.17 47928.27 2018-04-16 18:07:23.000 106 21243.98 257.32 42962.14 47928.26 2018-04-16 18:07:24.000 106 21243.95 257.37 42962.15 47928.22 2018-04-16 18:07:25.000 106 21243.92 257.41 42962.09 47928.23 2018-04-16 18:07:26.000 106 21243.88 257.48 42962.04 47928.14 2018-04-16 18:07:27.000 106 21243.87 257.47 42962.02 47928.09 2018-04-16 18:07:28.000 106 21243.89 257.42 42962.00 47928.06 2018-04-16 18:07:29.000 106 21243.97 257.29 42962.04 47928.06 2018-04-16 18:07:30.000 106 21244.03 257.17 42962.10 47928.14 2018-04-16 18:07:31.000 106 21244.08 257.16 42962.13 47928.18 2018-04-16 18:07:32.000 106 21244.07 257.18 42962.15 47928.24 2018-04-16 18:07:33.000 106 21244.06 257.22 42962.13 47928.28 2018-04-16 18:07:34.000 106 21244.03 257.29 42962.13 47928.28 2018-04-16 18:07:35.000 106 21244.07 257.31 42962.10 47928.27 2018-04-16 18:07:36.000 106 21244.06 257.33 42962.09 47928.23 2018-04-16 18:07:37.000 106 21244.06 257.34 42962.09 47928.27 2018-04-16 18:07:38.000 106 21244.08 257.32 42962.08 47928.23 2018-04-16 18:07:39.000 106 21244.07 257.31 42962.12 47928.24 2018-04-16 18:07:40.000 106 21244.05 257.31 42962.16 47928.25 2018-04-16 18:07:41.000 106 21244.08 257.30 42962.18 47928.29 2018-04-16 18:07:42.000 106 21244.12 257.29 42962.20 47928.30 2018-04-16 18:07:43.000 106 21244.13 257.29 42962.24 47928.32 2018-04-16 18:07:44.000 106 21244.18 257.25 42962.28 47928.35 2018-04-16 18:07:45.000 106 21244.17 257.23 42962.27 47928.38 2018-04-16 18:07:46.000 106 21244.15 257.21 42962.29 47928.39 2018-04-16 18:07:47.000 106 21244.10 257.19 42962.30 47928.40 2018-04-16 18:07:48.000 106 21244.10 257.17 42962.34 47928.43 2018-04-16 18:07:49.000 106 21244.09 257.13 42962.36 47928.43 2018-04-16 18:07:50.000 106 21244.09 257.10 42962.38 47928.47 2018-04-16 18:07:51.000 106 21244.06 257.08 42962.40 47928.43 2018-04-16 18:07:52.000 106 21244.02 257.04 42962.40 47928.46 2018-04-16 18:07:53.000 106 21244.01 257.02 42962.42 47928.47 2018-04-16 18:07:54.000 106 21244.01 257.02 42962.43 47928.50 2018-04-16 18:07:55.000 106 21244.03 257.00 42962.40 47928.45 2018-04-16 18:07:56.000 106 21244.03 257.00 42962.41 47928.47 2018-04-16 18:07:57.000 106 21244.02 256.98 42962.38 47928.48 2018-04-16 18:07:58.000 106 21244.01 256.98 42962.38 47928.43 2018-04-16 18:07:59.000 106 21243.98 256.95 42962.39 47928.41 2018-04-16 18:08:00.000 106 21243.94 256.92 42962.37 47928.39 2018-04-16 18:08:01.000 106 21243.91 256.92 42962.36 47928.40 2018-04-16 18:08:02.000 106 21243.89 256.91 42962.36 47928.39 2018-04-16 18:08:03.000 106 21243.89 256.93 42962.35 47928.40 2018-04-16 18:08:04.000 106 21243.89 256.94 42962.40 47928.39 2018-04-16 18:08:05.000 106 21243.85 256.97 42962.39 47928.38 2018-04-16 18:08:06.000 106 21243.87 256.97 42962.39 47928.38 2018-04-16 18:08:07.000 106 21243.87 257.02 42962.36 47928.38 2018-04-16 18:08:08.000 106 21243.84 257.11 42962.32 47928.41 2018-04-16 18:08:09.000 106 21243.83 257.16 42962.29 47928.31 2018-04-16 18:08:10.000 106 21243.84 257.15 42962.26 47928.29 2018-04-16 18:08:11.000 106 21243.81 257.16 42962.24 47928.25 2018-04-16 18:08:12.000 106 21243.82 257.18 42962.23 47928.22 2018-04-16 18:08:13.000 106 21243.83 257.18 42962.21 47928.22 2018-04-16 18:08:14.000 106 21243.82 257.21 42962.18 47928.22 2018-04-16 18:08:15.000 106 21243.82 257.18 42962.15 47928.18 2018-04-16 18:08:16.000 106 21243.76 257.14 42962.17 47928.16 2018-04-16 18:08:17.000 106 21243.71 257.09 42962.23 47928.13 2018-04-16 18:08:18.000 106 21243.67 257.04 42962.23 47928.14 2018-04-16 18:08:19.000 106 21243.64 257.06 42962.21 47928.15 2018-04-16 18:08:20.000 106 21243.62 257.09 42962.20 47928.13 2018-04-16 18:08:21.000 106 21243.61 257.11 42962.20 47928.14 2018-04-16 18:08:22.000 106 21243.58 257.12 42962.19 47928.12 2018-04-16 18:08:23.000 106 21243.53 257.12 42962.18 47928.07 2018-04-16 18:08:24.000 106 21243.51 257.13 42962.13 47928.03 2018-04-16 18:08:25.000 106 21243.46 257.14 42962.09 47928.00 2018-04-16 18:08:26.000 106 21243.43 257.15 42962.12 47927.96 2018-04-16 18:08:27.000 106 21243.42 257.14 42962.09 47927.93 2018-04-16 18:08:28.000 106 21243.40 257.18 42962.05 47927.91 2018-04-16 18:08:29.000 106 21243.35 257.23 42961.99 47927.87 2018-04-16 18:08:30.000 106 21243.35 257.21 42962.01 47927.83 2018-04-16 18:08:31.000 106 21243.36 257.17 42962.00 47927.85 2018-04-16 18:08:32.000 106 21243.34 257.11 42962.02 47927.78 2018-04-16 18:08:33.000 106 21243.34 257.04 42962.06 47927.80 2018-04-16 18:08:34.000 106 21243.34 257.02 42962.07 47927.86 2018-04-16 18:08:35.000 106 21243.30 257.00 42962.12 47927.88 2018-04-16 18:08:36.000 106 21243.25 256.98 42962.11 47927.91 2018-04-16 18:08:37.000 106 21243.23 256.98 42962.14 47927.94 2018-04-16 18:08:38.000 106 21243.22 256.96 42962.16 47927.92 2018-04-16 18:08:39.000 106 21243.20 256.97 42962.16 47927.93 2018-04-16 18:08:40.000 106 21243.19 257.00 42962.17 47927.92 2018-04-16 18:08:41.000 106 21243.16 257.03 42962.18 47927.91 2018-04-16 18:08:42.000 106 21243.15 257.06 42962.17 47927.87 2018-04-16 18:08:43.000 106 21243.11 257.07 42962.12 47927.86 2018-04-16 18:08:44.000 106 21243.12 257.06 42962.13 47927.86 2018-04-16 18:08:45.000 106 21243.06 257.08 42962.10 47927.80 2018-04-16 18:08:46.000 106 21243.09 257.12 42962.07 47927.81 2018-04-16 18:08:47.000 106 21243.06 257.20 42962.03 47927.81 2018-04-16 18:08:48.000 106 21243.11 257.23 42962.01 47927.75 2018-04-16 18:08:49.000 106 21243.14 257.19 42961.96 47927.70 2018-04-16 18:08:50.000 106 21243.14 257.18 42961.93 47927.66 2018-04-16 18:08:51.000 106 21243.12 257.17 42961.93 47927.65 2018-04-16 18:08:52.000 106 21243.15 257.18 42961.93 47927.68 2018-04-16 18:08:53.000 106 21243.14 257.19 42961.91 47927.65 2018-04-16 18:08:54.000 106 21243.15 257.19 42961.88 47927.63 2018-04-16 18:08:55.000 106 21243.17 257.15 42961.90 47927.64 2018-04-16 18:08:56.000 106 21243.19 257.16 42961.91 47927.64 2018-04-16 18:08:57.000 106 21243.22 257.16 42961.89 47927.66 2018-04-16 18:08:58.000 106 21243.24 257.13 42961.89 47927.69 2018-04-16 18:08:59.000 106 21243.22 257.12 42961.92 47927.70 2018-04-16 18:09:00.000 106 21243.26 257.13 42961.93 47927.73 2018-04-16 18:09:01.000 106 21243.26 257.14 42961.94 47927.74 2018-04-16 18:09:02.000 106 21243.25 257.20 42961.93 47927.77 2018-04-16 18:09:03.000 106 21243.25 257.23 42961.92 47927.73 2018-04-16 18:09:04.000 106 21243.27 257.26 42961.90 47927.70 2018-04-16 18:09:05.000 106 21243.30 257.27 42961.88 47927.68 2018-04-16 18:09:06.000 106 21243.29 257.27 42961.86 47927.66 2018-04-16 18:09:07.000 106 21243.32 257.25 42961.82 47927.67 2018-04-16 18:09:08.000 106 21243.33 257.22 42961.83 47927.65 2018-04-16 18:09:09.000 106 21243.34 257.25 42961.82 47927.67 2018-04-16 18:09:10.000 106 21243.37 257.21 42961.81 47927.67 2018-04-16 18:09:11.000 106 21243.36 257.18 42961.79 47927.67 2018-04-16 18:09:12.000 106 21243.39 257.15 42961.79 47927.67 2018-04-16 18:09:13.000 106 21243.37 257.14 42961.81 47927.70 2018-04-16 18:09:14.000 106 21243.41 257.09 42961.83 47927.70 2018-04-16 18:09:15.000 106 21243.46 257.08 42961.90 47927.73 2018-04-16 18:09:16.000 106 21243.44 257.07 42961.92 47927.73 2018-04-16 18:09:17.000 106 21243.45 257.04 42961.94 47927.80 2018-04-16 18:09:18.000 106 21243.48 256.95 42961.98 47927.82 2018-04-16 18:09:19.000 106 21243.52 256.94 42962.04 47927.87 2018-04-16 18:09:20.000 106 21243.55 256.98 42962.06 47927.94 2018-04-16 18:09:21.000 106 21243.56 257.01 42962.06 47927.95 2018-04-16 18:09:22.000 106 21243.58 257.01 42962.09 47927.99 2018-04-16 18:09:23.000 106 21243.60 256.96 42962.11 47927.97 2018-04-16 18:09:24.000 106 21243.60 256.90 42962.12 47927.99 2018-04-16 18:09:25.000 106 21243.61 256.87 42962.15 47928.02 2018-04-16 18:09:26.000 106 21243.59 256.90 42962.15 47928.06 2018-04-16 18:09:27.000 106 21243.62 256.88 42962.16 47928.09 2018-04-16 18:09:28.000 106 21243.69 256.85 42962.16 47928.09 2018-04-16 18:09:29.000 106 21243.68 256.82 42962.18 47928.11 2018-04-16 18:09:30.000 106 21243.68 256.75 42962.18 47928.12 2018-04-16 18:09:31.000 106 21243.67 256.72 42962.18 47928.13 2018-04-16 18:09:32.000 106 21243.65 256.69 42962.19 47928.14 2018-04-16 18:09:33.000 106 21243.63 256.65 42962.23 47928.14 2018-04-16 18:09:34.000 106 21243.61 256.61 42962.25 47928.15 2018-04-16 18:09:35.000 106 21243.57 256.55 42962.28 47928.14 2018-04-16 18:09:36.000 106 21243.52 256.49 42962.30 47928.16 2018-04-16 18:09:37.000 106 21243.51 256.46 42962.35 47928.19 2018-04-16 18:09:38.000 106 21243.51 256.45 42962.38 47928.20 2018-04-16 18:09:39.000 106 21243.50 256.48 42962.39 47928.23 2018-04-16 18:09:40.000 106 21243.50 256.46 42962.38 47928.23 2018-04-16 18:09:41.000 106 21243.48 256.45 42962.40 47928.23 2018-04-16 18:09:42.000 106 21243.52 256.41 42962.45 47928.28 2018-04-16 18:09:43.000 106 21243.54 256.39 42962.47 47928.26 2018-04-16 18:09:44.000 106 21243.62 256.33 42962.52 47928.35 2018-04-16 18:09:45.000 106 21243.66 256.29 42962.52 47928.39 2018-04-16 18:09:46.000 106 21243.72 256.26 42962.57 47928.44 2018-04-16 18:09:47.000 106 21243.80 256.23 42962.62 47928.52 2018-04-16 18:09:48.000 106 21243.86 256.17 42962.66 47928.58 2018-04-16 18:09:49.000 106 21243.87 256.15 42962.65 47928.62 2018-04-16 18:09:50.000 106 21243.92 256.16 42962.70 47928.66 2018-04-16 18:09:51.000 106 21243.99 256.12 42962.72 47928.72 2018-04-16 18:09:52.000 106 21244.01 256.12 42962.75 47928.76 2018-04-16 18:09:53.000 106 21244.05 256.11 42962.77 47928.80 2018-04-16 18:09:54.000 106 21244.10 256.11 42962.77 47928.80 2018-04-16 18:09:55.000 106 21244.15 256.10 42962.81 47928.84 2018-04-16 18:09:56.000 106 21244.17 256.12 42962.84 47928.89 2018-04-16 18:09:57.000 106 21244.24 256.15 42962.85 47928.91 2018-04-16 18:09:58.000 106 21244.28 256.17 42962.83 47928.95 2018-04-16 18:09:59.000 106 21244.29 256.20 42962.82 47928.96 2018-04-16 18:10:00.000 106 21244.27 256.25 42962.81 47928.99 2018-04-16 18:10:01.000 106 21244.25 256.30 42962.84 47928.98 2018-04-16 18:10:02.000 106 21244.23 256.39 42962.79 47928.95 2018-04-16 18:10:03.000 106 21244.24 256.49 42962.77 47928.92 2018-04-16 18:10:04.000 106 21244.23 256.53 42962.73 47928.87 2018-04-16 18:10:05.000 106 21244.22 256.57 42962.69 47928.85 2018-04-16 18:10:06.000 106 21244.21 256.62 42962.63 47928.79 2018-04-16 18:10:07.000 106 21244.21 256.66 42962.64 47928.77 2018-04-16 18:10:08.000 106 21244.20 256.68 42962.58 47928.75 2018-04-16 18:10:09.000 106 21244.19 256.72 42962.54 47928.70 2018-04-16 18:10:10.000 106 21244.23 256.78 42962.48 47928.65 2018-04-16 18:10:11.000 106 21244.27 256.80 42962.47 47928.66 2018-04-16 18:10:12.000 106 21244.29 256.82 42962.44 47928.63 2018-04-16 18:10:13.000 106 21244.30 256.85 42962.42 47928.64 2018-04-16 18:10:14.000 106 21244.30 256.89 42962.35 47928.60 2018-04-16 18:10:15.000 106 21244.30 256.89 42962.30 47928.60 2018-04-16 18:10:16.000 106 21244.25 256.86 42962.35 47928.55 2018-04-16 18:10:17.000 106 21244.24 256.84 42962.36 47928.56 2018-04-16 18:10:18.000 106 21244.23 256.82 42962.35 47928.52 2018-04-16 18:10:19.000 106 21244.23 256.83 42962.35 47928.51 2018-04-16 18:10:20.000 106 21244.24 256.87 42962.33 47928.53 2018-04-16 18:10:21.000 106 21244.25 256.89 42962.31 47928.51 2018-04-16 18:10:22.000 106 21244.23 256.91 42962.31 47928.49 2018-04-16 18:10:23.000 106 21244.23 256.91 42962.31 47928.46 2018-04-16 18:10:24.000 106 21244.19 256.88 42962.30 47928.50 2018-04-16 18:10:25.000 106 21244.15 256.80 42962.32 47928.47 2018-04-16 18:10:26.000 106 21244.11 256.76 42962.35 47928.49 2018-04-16 18:10:27.000 106 21244.06 256.72 42962.36 47928.47 2018-04-16 18:10:28.000 106 21244.05 256.65 42962.37 47928.50 2018-04-16 18:10:29.000 106 21244.01 256.62 42962.40 47928.48 2018-04-16 18:10:30.000 106 21244.02 256.61 42962.39 47928.47 2018-04-16 18:10:31.000 106 21244.03 256.63 42962.35 47928.49 2018-04-16 18:10:32.000 106 21244.03 256.66 42962.34 47928.50 2018-04-16 18:10:33.000 106 21244.04 256.66 42962.32 47928.44 2018-04-16 18:10:34.000 106 21244.05 256.64 42962.29 47928.43 2018-04-16 18:10:35.000 106 21244.00 256.67 42962.25 47928.40 2018-04-16 18:10:36.000 106 21243.96 256.69 42962.21 47928.36 2018-04-16 18:10:37.000 106 21243.99 256.68 42962.20 47928.35 2018-04-16 18:10:38.000 106 21243.99 256.67 42962.18 47928.30 2018-04-16 18:10:39.000 106 21244.00 256.66 42962.16 47928.24 2018-04-16 18:10:40.000 106 21243.97 256.67 42962.15 47928.24 2018-04-16 18:10:41.000 106 21243.97 256.73 42962.12 47928.21 2018-04-16 18:10:42.000 106 21243.96 256.78 42962.09 47928.21 2018-04-16 18:10:43.000 106 21244.00 256.78 42962.07 47928.18 2018-04-16 18:10:44.000 106 21244.01 256.75 42962.04 47928.15 2018-04-16 18:10:45.000 106 21244.05 256.71 42962.04 47928.14 2018-04-16 18:10:46.000 106 21244.04 256.69 42962.05 47928.16 2018-04-16 18:10:47.000 106 21244.04 256.68 42962.06 47928.18 2018-04-16 18:10:48.000 106 21244.08 256.69 42962.12 47928.19 2018-04-16 18:10:49.000 106 21244.11 256.68 42962.13 47928.23 2018-04-16 18:10:50.000 106 21244.09 256.68 42962.10 47928.21 2018-04-16 18:10:51.000 106 21244.08 256.68 42962.08 47928.22 2018-04-16 18:10:52.000 106 21244.10 256.65 42962.10 47928.21 2018-04-16 18:10:53.000 106 21244.10 256.66 42962.12 47928.22 2018-04-16 18:10:54.000 106 21244.10 256.72 42962.11 47928.22 2018-04-16 18:10:55.000 106 21244.12 256.73 42962.11 47928.22 2018-04-16 18:10:56.000 106 21244.14 256.78 42962.08 47928.20 2018-04-16 18:10:57.000 106 21244.14 256.83 42962.08 47928.23 2018-04-16 18:10:58.000 106 21244.19 256.84 42962.12 47928.27 2018-04-16 18:10:59.000 106 21244.22 256.85 42962.15 47928.29 2018-04-16 18:11:00.000 106 21244.21 256.82 42962.16 47928.29 2018-04-16 18:11:01.000 106 21244.22 256.80 42962.21 47928.34 2018-04-16 18:11:02.000 106 21244.26 256.78 42962.21 47928.34 2018-04-16 18:11:03.000 106 21244.28 256.78 42962.22 47928.39 2018-04-16 18:11:04.000 106 21244.31 256.77 42962.24 47928.40 2018-04-16 18:11:05.000 106 21244.30 256.78 42962.23 47928.44 2018-04-16 18:11:06.000 106 21244.33 256.74 42962.24 47928.44 2018-04-16 18:11:07.000 106 21244.40 256.68 42962.24 47928.49 2018-04-16 18:11:08.000 106 21244.44 256.63 42962.29 47928.52 2018-04-16 18:11:09.000 106 21244.48 256.64 42962.33 47928.58 2018-04-16 18:11:10.000 106 21244.51 256.64 42962.37 47928.63 2018-04-16 18:11:11.000 106 21244.52 256.63 42962.41 47928.66 2018-04-16 18:11:12.000 106 21244.54 256.67 42962.40 47928.66 2018-04-16 18:11:13.000 106 21244.51 256.66 42962.40 47928.68 2018-04-16 18:11:14.000 106 21244.47 256.64 42962.43 47928.70 2018-04-16 18:11:15.000 106 21244.43 256.66 42962.48 47928.70 2018-04-16 18:11:16.000 106 21244.43 256.66 42962.50 47928.69 2018-04-16 18:11:17.000 106 21244.45 256.69 42962.50 47928.71 2018-04-16 18:11:18.000 106 21244.46 256.72 42962.46 47928.75 2018-04-16 18:11:19.000 106 21244.47 256.74 42962.45 47928.72 2018-04-16 18:11:20.000 106 21244.43 256.73 42962.41 47928.68 2018-04-16 18:11:21.000 106 21244.39 256.72 42962.38 47928.67 2018-04-16 18:11:22.000 106 21244.40 256.69 42962.34 47928.67 2018-04-16 18:11:23.000 106 21244.43 256.68 42962.33 47928.63 2018-04-16 18:11:24.000 106 21244.40 256.65 42962.39 47928.63 2018-04-16 18:11:25.000 106 21244.40 256.67 42962.37 47928.63 2018-04-16 18:11:26.000 106 21244.40 256.69 42962.32 47928.63 2018-04-16 18:11:27.000 106 21244.42 256.68 42962.35 47928.63 2018-04-16 18:11:28.000 106 21244.41 256.69 42962.37 47928.61 2018-04-16 18:11:29.000 106 21244.40 256.71 42962.32 47928.57 2018-04-16 18:11:30.000 106 21244.40 256.72 42962.30 47928.58 2018-04-16 18:11:31.000 106 21244.38 256.72 42962.29 47928.58 2018-04-16 18:11:32.000 106 21244.38 256.73 42962.31 47928.59 2018-04-16 18:11:33.000 106 21244.36 256.73 42962.33 47928.57 2018-04-16 18:11:34.000 106 21244.36 256.75 42962.34 47928.54 2018-04-16 18:11:35.000 106 21244.37 256.76 42962.32 47928.57 2018-04-16 18:11:36.000 106 21244.38 256.76 42962.29 47928.55 2018-04-16 18:11:37.000 106 21244.38 256.75 42962.32 47928.52 2018-04-16 18:11:38.000 106 21244.34 256.79 42962.30 47928.54 2018-04-16 18:11:39.000 106 21244.31 256.85 42962.23 47928.47 2018-04-16 18:11:40.000 106 21244.28 256.86 42962.20 47928.48 2018-04-16 18:11:41.000 106 21244.27 256.86 42962.20 47928.43 2018-04-16 18:11:42.000 106 21244.29 256.86 42962.15 47928.38 2018-04-16 18:11:43.000 106 21244.28 256.86 42962.15 47928.39 2018-04-16 18:11:44.000 106 21244.29 256.88 42962.15 47928.36 2018-04-16 18:11:45.000 106 21244.33 256.90 42962.12 47928.37 2018-04-16 18:11:46.000 106 21244.37 256.91 42962.11 47928.36 2018-04-16 18:11:47.000 106 21244.40 256.94 42962.09 47928.38 2018-04-16 18:11:48.000 106 21244.40 257.02 42962.07 47928.36 2018-04-16 18:11:49.000 106 21244.37 257.09 42961.98 47928.34 2018-04-16 18:11:50.000 106 21244.37 257.12 42961.93 47928.26 2018-04-16 18:11:51.000 106 21244.37 257.11 42961.93 47928.22 2018-04-16 18:11:52.000 106 21244.37 257.11 42961.90 47928.18 2018-04-16 18:11:53.000 106 21244.35 257.13 42961.87 47928.18 2018-04-16 18:11:54.000 106 21244.34 257.14 42961.85 47928.14 2018-04-16 18:11:55.000 106 21244.31 257.19 42961.78 47928.12 2018-04-16 18:11:56.000 106 21244.31 257.23 42961.78 47928.09 2018-04-16 18:11:57.000 106 21244.29 257.24 42961.74 47928.04 2018-04-16 18:11:58.000 106 21244.29 257.21 42961.72 47928.03 2018-04-16 18:11:59.000 106 21244.32 257.20 42961.69 47928.00 2018-04-16 18:12:00.000 106 21244.29 257.18 42961.66 47927.95 2018-04-16 18:12:01.000 106 21244.28 257.12 42961.72 47927.95 2018-04-16 18:12:02.000 106 21244.28 257.09 42961.71 47927.97 2018-04-16 18:12:03.000 106 21244.30 257.07 42961.76 47928.00 2018-04-16 18:12:04.000 106 21244.31 257.03 42961.73 47927.99 2018-04-16 18:12:05.000 106 21244.31 257.00 42961.76 47928.03 2018-04-16 18:12:06.000 106 21244.33 256.99 42961.80 47928.01 2018-04-16 18:12:07.000 106 21244.37 256.95 42961.83 47928.08 2018-04-16 18:12:08.000 106 21244.37 256.94 42961.83 47928.10 2018-04-16 18:12:09.000 106 21244.40 256.94 42961.87 47928.13 2018-04-16 18:12:10.000 106 21244.42 256.92 42961.88 47928.14 2018-04-16 18:12:11.000 106 21244.41 256.90 42961.93 47928.17 2018-04-16 18:12:12.000 106 21244.41 256.91 42961.96 47928.20 2018-04-16 18:12:13.000 106 21244.42 256.90 42961.97 47928.23 2018-04-16 18:12:14.000 106 21244.43 256.90 42961.97 47928.26 2018-04-16 18:12:15.000 106 21244.45 256.91 42962.00 47928.26 2018-04-16 18:12:16.000 106 21244.47 256.90 42962.03 47928.29 2018-04-16 18:12:17.000 106 21244.45 256.93 42961.99 47928.29 2018-04-16 18:12:18.000 106 21244.45 256.93 42961.97 47928.28 2018-04-16 18:12:19.000 106 21244.45 256.90 42962.00 47928.32 2018-04-16 18:12:20.000 106 21244.42 256.88 42962.03 47928.25 2018-04-16 18:12:21.000 106 21244.41 256.87 42962.04 47928.31 2018-04-16 18:12:22.000 106 21244.44 256.86 42962.05 47928.30 2018-04-16 18:12:23.000 106 21244.40 256.82 42962.06 47928.29 2018-04-16 18:12:24.000 106 21244.40 256.80 42962.08 47928.29 2018-04-16 18:12:25.000 106 21244.42 256.80 42962.07 47928.33 2018-04-16 18:12:26.000 106 21244.44 256.81 42962.04 47928.32 2018-04-16 18:12:27.000 106 21244.46 256.79 42962.06 47928.34 2018-04-16 18:12:28.000 106 21244.46 256.80 42962.04 47928.34 2018-04-16 18:12:29.000 106 21244.44 256.80 42962.04 47928.34 2018-04-16 18:12:30.000 106 21244.43 256.83 42962.08 47928.33 2018-04-16 18:12:31.000 106 21244.43 256.78 42962.08 47928.35 2018-04-16 18:12:32.000 106 21244.40 256.78 42962.07 47928.35 2018-04-16 18:12:33.000 106 21244.40 256.77 42962.08 47928.33 2018-04-16 18:12:34.000 106 21244.42 256.76 42962.05 47928.34 2018-04-16 18:12:35.000 106 21244.44 256.77 42962.07 47928.33 2018-04-16 18:12:36.000 106 21244.42 256.75 42962.07 47928.33 2018-04-16 18:12:37.000 106 21244.44 256.75 42962.05 47928.32 2018-04-16 18:12:38.000 106 21244.44 256.75 42962.09 47928.33 2018-04-16 18:12:39.000 106 21244.45 256.75 42962.08 47928.34 2018-04-16 18:12:40.000 106 21244.42 256.76 42962.06 47928.33 2018-04-16 18:12:41.000 106 21244.41 256.77 42962.03 47928.31 2018-04-16 18:12:42.000 106 21244.45 256.74 42962.04 47928.30 2018-04-16 18:12:43.000 106 21244.43 256.73 42962.07 47928.29 2018-04-16 18:12:44.000 106 21244.44 256.74 42962.05 47928.31 2018-04-16 18:12:45.000 106 21244.49 256.71 42962.00 47928.29 2018-04-16 18:12:46.000 106 21244.49 256.69 42962.03 47928.31 2018-04-16 18:12:47.000 106 21244.52 256.66 42962.08 47928.31 2018-04-16 18:12:48.000 106 21244.55 256.65 42962.05 47928.35 2018-04-16 18:12:49.000 106 21244.56 256.71 42962.02 47928.34 2018-04-16 18:12:50.000 106 21244.53 256.76 42961.98 47928.34 2018-04-16 18:12:51.000 106 21244.53 256.75 42961.98 47928.33 2018-04-16 18:12:52.000 106 21244.52 256.76 42962.00 47928.32 2018-04-16 18:12:53.000 106 21244.53 256.77 42961.96 47928.29 2018-04-16 18:12:54.000 106 21244.56 256.75 42961.95 47928.31 2018-04-16 18:12:55.000 106 21244.54 256.73 42961.96 47928.31 2018-04-16 18:12:56.000 106 21244.53 256.75 42961.97 47928.32 2018-04-16 18:12:57.000 106 21244.55 256.73 42961.96 47928.32 2018-04-16 18:12:58.000 106 21244.58 256.68 42962.03 47928.35 2018-04-16 18:12:59.000 106 21244.56 256.65 42962.05 47928.37 2018-04-16 18:13:00.000 106 21244.56 256.60 42962.09 47928.41 2018-04-16 18:13:01.000 106 21244.59 256.58 42962.15 47928.42 2018-04-16 18:13:02.000 106 21244.60 256.59 42962.14 47928.44 2018-04-16 18:13:03.000 106 21244.58 256.60 42962.13 47928.45 2018-04-16 18:13:04.000 106 21244.60 256.59 42962.17 47928.48 2018-04-16 18:13:05.000 106 21244.61 256.62 42962.21 47928.51 2018-04-16 18:13:06.000 106 21244.63 256.62 42962.24 47928.50 2018-04-16 18:13:07.000 106 21244.65 256.61 42962.22 47928.52 2018-04-16 18:13:08.000 106 21244.65 256.60 42962.25 47928.53 2018-04-16 18:13:09.000 106 21244.63 256.62 42962.23 47928.51 2018-04-16 18:13:10.000 106 21244.62 256.63 42962.23 47928.48 2018-04-16 18:13:11.000 106 21244.62 256.64 42962.23 47928.54 2018-04-16 18:13:12.000 106 21244.62 256.64 42962.21 47928.51 2018-04-16 18:13:13.000 106 21244.59 256.63 42962.25 47928.51 2018-04-16 18:13:14.000 106 21244.53 256.66 42962.25 47928.51 2018-04-16 18:13:15.000 106 21244.43 256.70 42962.25 47928.51 2018-04-16 18:13:16.000 106 21244.35 256.73 42962.25 47928.45 2018-04-16 18:13:17.000 106 21244.31 256.74 42962.22 47928.40 2018-04-16 18:13:18.000 106 21244.33 256.72 42962.25 47928.41 2018-04-16 18:13:19.000 106 21244.26 256.72 42962.22 47928.37 2018-04-16 18:13:20.000 106 21244.25 256.76 42962.22 47928.35 2018-04-16 18:13:21.000 106 21244.25 256.81 42962.22 47928.37 2018-04-16 18:13:22.000 106 21244.23 256.88 42962.19 47928.34 2018-04-16 18:13:23.000 106 21244.19 256.92 42962.17 47928.32 2018-04-16 18:13:24.000 106 21244.16 256.96 42962.16 47928.28 2018-04-16 18:13:25.000 106 21244.16 257.00 42962.12 47928.23 2018-04-16 18:13:26.000 106 21244.12 257.05 42962.08 47928.20 2018-04-16 18:13:27.000 106 21244.03 257.10 42962.01 47928.15 2018-04-16 18:13:28.000 106 21244.02 257.17 42961.97 47928.09 2018-04-16 18:13:29.000 106 21244.03 257.20 42961.94 47928.09 2018-04-16 18:13:30.000 106 21244.02 257.21 42961.93 47928.02 2018-04-16 18:13:31.000 106 21244.06 257.20 42961.93 47928.03 2018-04-16 18:13:32.000 106 21244.09 257.16 42961.92 47927.99 2018-04-16 18:13:33.000 106 21244.09 257.16 42961.91 47928.03 2018-04-16 18:13:34.000 106 21244.09 257.20 42961.92 47928.01 2018-04-16 18:13:35.000 106 21244.11 257.19 42961.94 47928.02 2018-04-16 18:13:36.000 106 21244.16 257.16 42961.91 47928.06 2018-04-16 18:13:37.000 106 21244.17 257.16 42961.92 47928.06 2018-04-16 18:13:38.000 106 21244.23 257.15 42961.95 47928.05 2018-04-16 18:13:39.000 106 21244.24 257.13 42961.96 47928.08 2018-04-16 18:13:40.000 106 21244.24 257.12 42961.97 47928.09 2018-04-16 18:13:41.000 106 21244.29 257.09 42961.98 47928.13 2018-04-16 18:13:42.000 106 21244.32 257.07 42961.99 47928.16 2018-04-16 18:13:43.000 106 21244.36 257.07 42962.02 47928.22 2018-04-16 18:13:44.000 106 21244.39 257.08 42962.03 47928.20 2018-04-16 18:13:45.000 106 21244.36 257.06 42962.07 47928.25 2018-04-16 18:13:46.000 106 21244.36 257.05 42962.07 47928.26 2018-04-16 18:13:47.000 106 21244.39 257.06 42962.04 47928.29 2018-04-16 18:13:48.000 106 21244.40 257.05 42962.04 47928.30 2018-04-16 18:13:49.000 106 21244.38 257.06 42962.02 47928.29 2018-04-16 18:13:50.000 106 21244.35 257.06 42962.00 47928.31 2018-04-16 18:13:51.000 106 21244.41 257.06 42962.02 47928.30 2018-04-16 18:13:52.000 106 21244.44 257.05 42962.04 47928.33 2018-04-16 18:13:53.000 106 21244.44 257.02 42962.09 47928.32 2018-04-16 18:13:54.000 106 21244.45 256.98 42962.09 47928.34 2018-04-16 18:13:55.000 106 21244.46 256.98 42962.11 47928.36 2018-04-16 18:13:56.000 106 21244.47 257.00 42962.11 47928.40 2018-04-16 18:13:57.000 106 21244.48 256.99 42962.13 47928.38 2018-04-16 18:13:58.000 106 21244.51 256.97 42962.11 47928.45 2018-04-16 18:13:59.000 106 21244.51 256.96 42962.16 47928.44 2018-04-16 18:14:00.000 106 21244.50 256.95 42962.13 47928.45 2018-04-16 18:14:01.000 106 21244.54 256.97 42962.17 47928.50 2018-04-16 18:14:02.000 106 21244.55 256.95 42962.19 47928.50 2018-04-16 18:14:03.000 106 21244.55 256.92 42962.18 47928.50 2018-04-16 18:14:04.000 106 21244.51 256.91 42962.21 47928.53 2018-04-16 18:14:05.000 106 21244.53 256.93 42962.22 47928.52 2018-04-16 18:14:06.000 106 21244.52 256.91 42962.25 47928.56 2018-04-16 18:14:07.000 106 21244.49 256.84 42962.26 47928.56 2018-04-16 18:14:08.000 106 21244.53 256.81 42962.31 47928.58 2018-04-16 18:14:09.000 106 21244.56 256.77 42962.36 47928.63 2018-04-16 18:14:10.000 106 21244.55 256.75 42962.40 47928.67 2018-04-16 18:14:11.000 106 21244.54 256.73 42962.44 47928.71 2018-04-16 18:14:12.000 106 21244.56 256.75 42962.50 47928.75 2018-04-16 18:14:13.000 106 21244.49 256.81 42962.48 47928.78 2018-04-16 18:14:14.000 106 21244.46 256.85 42962.46 47928.75 2018-04-16 18:14:15.000 106 21244.48 256.92 42962.43 47928.74 2018-04-16 18:14:16.000 106 21244.48 256.97 42962.41 47928.72 2018-04-16 18:14:17.000 106 21244.46 256.99 42962.34 47928.65 2018-04-16 18:14:18.000 106 21244.44 257.00 42962.30 47928.62 2018-04-16 18:14:19.000 106 21244.44 257.01 42962.30 47928.60 2018-04-16 18:14:20.000 106 21244.38 256.98 42962.32 47928.56 2018-04-16 18:14:21.000 106 21244.38 256.96 42962.31 47928.53 2018-04-16 18:14:22.000 106 21244.36 256.94 42962.30 47928.53 2018-04-16 18:14:23.000 106 21244.36 256.96 42962.30 47928.53 2018-04-16 18:14:24.000 106 21244.35 256.96 42962.33 47928.56 2018-04-16 18:14:25.000 106 21244.35 256.95 42962.36 47928.53 2018-04-16 18:14:26.000 106 21244.38 256.93 42962.37 47928.58 2018-04-16 18:14:27.000 106 21244.44 256.93 42962.36 47928.61 2018-04-16 18:14:28.000 106 21244.48 256.90 42962.39 47928.63 2018-04-16 18:14:29.000 106 21244.50 256.88 42962.39 47928.60 2018-04-16 18:14:30.000 106 21244.51 256.90 42962.39 47928.66 2018-04-16 18:14:31.000 106 21244.50 256.87 42962.38 47928.66 2018-04-16 18:14:32.000 106 21244.47 256.89 42962.37 47928.67 2018-04-16 18:14:33.000 106 21244.49 256.91 42962.38 47928.66 2018-04-16 18:14:34.000 106 21244.49 256.96 42962.39 47928.67 2018-04-16 18:14:35.000 106 21244.52 257.01 42962.35 47928.63 2018-04-16 18:14:36.000 106 21244.55 257.03 42962.34 47928.67 2018-04-16 18:14:37.000 106 21244.56 256.98 42962.36 47928.64 2018-04-16 18:14:38.000 106 21244.51 256.93 42962.39 47928.65 2018-04-16 18:14:39.000 106 21244.47 256.95 42962.38 47928.68 2018-04-16 18:14:40.000 106 21244.46 257.00 42962.38 47928.62 2018-04-16 18:14:41.000 106 21244.44 257.05 42962.39 47928.65 2018-04-16 18:14:42.000 106 21244.40 257.13 42962.38 47928.67 2018-04-16 18:14:43.000 106 21244.39 257.16 42962.37 47928.62 2018-04-16 18:14:44.000 106 21244.38 257.21 42962.36 47928.60 2018-04-16 18:14:45.000 106 21244.34 257.25 42962.33 47928.58 2018-04-16 18:14:46.000 106 21244.29 257.28 42962.29 47928.51 2018-04-16 18:14:47.000 106 21244.31 257.30 42962.23 47928.52 2018-04-16 18:14:48.000 106 21244.32 257.33 42962.24 47928.48 2018-04-16 18:14:49.000 106 21244.31 257.39 42962.21 47928.49 2018-04-16 18:14:50.000 106 21244.34 257.42 42962.22 47928.43 2018-04-16 18:14:51.000 106 21244.39 257.42 42962.21 47928.45 2018-04-16 18:14:52.000 106 21244.40 257.41 42962.18 47928.44 2018-04-16 18:14:53.000 106 21244.42 257.37 42962.20 47928.48 2018-04-16 18:14:54.000 106 21244.44 257.30 42962.20 47928.47 2018-04-16 18:14:55.000 106 21244.43 257.28 42962.26 47928.50 2018-04-16 18:14:56.000 106 21244.42 257.31 42962.26 47928.56 2018-04-16 18:14:57.000 106 21244.37 257.37 42962.25 47928.50 2018-04-16 18:14:58.000 106 21244.34 257.43 42962.23 47928.49 2018-04-16 18:14:59.000 106 21244.28 257.48 42962.13 47928.43 2018-04-16 18:15:00.000 106 21244.26 257.54 42962.09 47928.37 2018-04-16 18:15:01.000 106 21244.25 257.57 42962.02 47928.33 2018-04-16 18:15:02.000 106 21244.23 257.60 42962.00 47928.24 2018-04-16 18:15:03.000 106 21244.20 257.63 42961.92 47928.19 2018-04-16 18:15:04.000 106 21244.18 257.70 42961.88 47928.13 2018-04-16 18:15:05.000 106 21244.13 257.76 42961.79 47928.03 2018-04-16 18:15:06.000 106 21244.14 257.76 42961.69 47927.98 2018-04-16 18:15:07.000 106 21244.10 257.78 42961.66 47927.89 2018-04-16 18:15:08.000 106 21244.09 257.79 42961.60 47927.83 2018-04-16 18:15:09.000 106 21244.04 257.83 42961.55 47927.79 2018-04-16 18:15:10.000 106 21244.00 257.87 42961.52 47927.74 2018-04-16 18:15:11.000 106 21243.99 257.90 42961.49 47927.69 2018-04-16 18:15:12.000 106 21243.98 257.92 42961.44 47927.65 2018-04-16 18:15:13.000 106 21243.96 257.93 42961.39 47927.60 2018-04-16 18:15:14.000 106 21243.98 257.91 42961.39 47927.57 2018-04-16 18:15:15.000 106 21243.98 257.92 42961.39 47927.57 2018-04-16 18:15:16.000 106 21243.93 257.90 42961.42 47927.56 2018-04-16 18:15:17.000 106 21243.91 257.87 42961.45 47927.56 2018-04-16 18:15:18.000 106 21243.89 257.87 42961.46 47927.57 2018-04-16 18:15:19.000 106 21243.90 257.88 42961.48 47927.58 2018-04-16 18:15:20.000 106 21243.89 257.87 42961.48 47927.60 2018-04-16 18:15:21.000 106 21243.89 257.85 42961.47 47927.62 2018-04-16 18:15:22.000 106 21243.93 257.86 42961.48 47927.64 2018-04-16 18:15:23.000 106 21243.96 257.83 42961.52 47927.65 2018-04-16 18:15:24.000 106 21243.97 257.81 42961.53 47927.65 2018-04-16 18:15:25.000 106 21244.04 257.77 42961.55 47927.71 2018-04-16 18:15:26.000 106 21244.11 257.71 42961.60 47927.75 2018-04-16 18:15:27.000 106 21244.18 257.61 42961.66 47927.83 2018-04-16 18:15:28.000 106 21244.23 257.56 42961.73 47927.90 2018-04-16 18:15:29.000 106 21244.26 257.52 42961.83 47927.98 2018-04-16 18:15:30.000 106 21244.30 257.51 42961.87 47928.10 2018-04-16 18:15:31.000 106 21244.32 257.51 42961.91 47928.16 2018-04-16 18:15:32.000 106 21244.32 257.55 42961.97 47928.22 2018-04-16 18:15:33.000 106 21244.34 257.56 42962.02 47928.27 2018-04-16 18:15:34.000 106 21244.31 257.56 42962.05 47928.28 2018-04-16 18:15:35.000 106 21244.33 257.58 42962.07 47928.31 2018-04-16 18:15:36.000 106 21244.32 257.60 42962.13 47928.37 2018-04-16 18:15:37.000 106 21244.29 257.66 42962.16 47928.39 2018-04-16 18:15:38.000 106 21244.30 257.64 42962.16 47928.39 2018-04-16 18:15:39.000 106 21244.29 257.62 42962.13 47928.41 2018-04-16 18:15:40.000 106 21244.28 257.64 42962.15 47928.37 2018-04-16 18:15:41.000 106 21244.25 257.69 42962.19 47928.38 2018-04-16 18:15:42.000 106 21244.26 257.73 42962.13 47928.39 2018-04-16 18:15:43.000 106 21244.24 257.77 42962.12 47928.38 2018-04-16 18:15:44.000 106 21244.25 257.81 42962.12 47928.34 2018-04-16 18:15:45.000 106 21244.28 257.81 42962.12 47928.40 2018-04-16 18:15:46.000 106 21244.25 257.80 42962.14 47928.36 2018-04-16 18:15:47.000 106 21244.24 257.78 42962.12 47928.32 2018-04-16 18:15:48.000 106 21244.23 257.78 42962.15 47928.35 2018-04-16 18:15:49.000 106 21244.22 257.77 42962.13 47928.40 2018-04-16 18:15:50.000 106 21244.23 257.74 42962.15 47928.36 2018-04-16 18:15:51.000 106 21244.25 257.72 42962.15 47928.39 2018-04-16 18:15:52.000 106 21244.28 257.72 42962.18 47928.40 2018-04-16 18:15:53.000 106 21244.31 257.75 42962.17 47928.38 2018-04-16 18:15:54.000 106 21244.30 257.75 42962.13 47928.39 2018-04-16 18:15:55.000 106 21244.30 257.73 42962.12 47928.39 2018-04-16 18:15:56.000 106 21244.30 257.73 42962.11 47928.35 2018-04-16 18:15:57.000 106 21244.31 257.71 42962.10 47928.34 2018-04-16 18:15:58.000 106 21244.32 257.72 42962.10 47928.37 2018-04-16 18:15:59.000 106 21244.31 257.67 42962.08 47928.37 2018-04-16 18:16:00.000 106 21244.33 257.58 42962.13 47928.38 2018-04-16 18:16:01.000 106 21244.37 257.48 42962.22 47928.39 2018-04-16 18:16:02.000 106 21244.39 257.41 42962.26 47928.49 2018-04-16 18:16:03.000 106 21244.39 257.37 42962.33 47928.55 2018-04-16 18:16:04.000 106 21244.42 257.34 42962.38 47928.59 2018-04-16 18:16:05.000 106 21244.39 257.33 42962.41 47928.65 2018-04-16 18:16:06.000 106 21244.35 257.30 42962.48 47928.68 2018-04-16 18:16:07.000 106 21244.37 257.26 42962.52 47928.68 2018-04-16 18:16:08.000 106 21244.37 257.25 42962.53 47928.72 2018-04-16 18:16:09.000 106 21244.37 257.24 42962.55 47928.73 2018-04-16 18:16:10.000 106 21244.36 257.22 42962.56 47928.74 2018-04-16 18:16:11.000 106 21244.37 257.18 42962.55 47928.78 2018-04-16 18:16:12.000 106 21244.34 257.15 42962.59 47928.78 2018-04-16 18:16:13.000 106 21244.30 257.15 42962.61 47928.78 2018-04-16 18:16:14.000 106 21244.28 257.14 42962.59 47928.78 2018-04-16 18:16:15.000 106 21244.23 257.15 42962.58 47928.77 2018-04-16 18:16:16.000 106 21244.18 257.19 42962.58 47928.78 2018-04-16 18:16:17.000 106 21244.22 257.18 42962.65 47928.76 2018-04-16 18:16:18.000 106 21244.22 257.18 42962.64 47928.77 2018-04-16 18:16:19.000 106 21244.23 257.19 42962.63 47928.76 2018-04-16 18:16:20.000 106 21244.22 257.20 42962.63 47928.77 2018-04-16 18:16:21.000 106 21244.24 257.22 42962.58 47928.77 2018-04-16 18:16:22.000 106 21244.25 257.25 42962.59 47928.75 2018-04-16 18:16:23.000 106 21244.23 257.28 42962.55 47928.75 2018-04-16 18:16:24.000 106 21244.19 257.31 42962.55 47928.73 2018-04-16 18:16:25.000 106 21244.16 257.39 42962.52 47928.71 2018-04-16 18:16:26.000 106 21244.14 257.47 42962.47 47928.64 2018-04-16 18:16:27.000 106 21244.12 257.51 42962.40 47928.60 2018-04-16 18:16:28.000 106 21244.12 257.49 42962.36 47928.54 2018-04-16 18:16:29.000 106 21244.11 257.50 42962.36 47928.51 2018-04-16 18:16:30.000 106 21244.07 257.51 42962.33 47928.49 2018-04-16 18:16:31.000 106 21244.09 257.47 42962.36 47928.45 2018-04-16 18:16:32.000 106 21244.10 257.48 42962.35 47928.49 2018-04-16 18:16:33.000 106 21244.07 257.47 42962.36 47928.46 2018-04-16 18:16:34.000 106 21244.11 257.44 42962.35 47928.46 2018-04-16 18:16:35.000 106 21244.10 257.42 42962.38 47928.49 2018-04-16 18:16:36.000 106 21244.10 257.42 42962.36 47928.47 2018-04-16 18:16:37.000 106 21244.04 257.45 42962.37 47928.48 2018-04-16 18:16:38.000 106 21244.04 257.49 42962.32 47928.50 2018-04-16 18:16:39.000 106 21244.06 257.52 42962.30 47928.47 2018-04-16 18:16:40.000 106 21244.06 257.62 42962.27 47928.41 2018-04-16 18:16:41.000 106 21244.08 257.69 42962.21 47928.39 2018-04-16 18:16:42.000 106 21244.06 257.69 42962.18 47928.32 2018-04-16 18:16:43.000 106 21244.04 257.65 42962.15 47928.29 2018-04-16 18:16:44.000 106 21244.05 257.60 42962.15 47928.26 2018-04-16 18:16:45.000 106 21244.03 257.57 42962.13 47928.26 2018-04-16 18:16:46.000 106 21244.03 257.53 42962.14 47928.26 2018-04-16 18:16:47.000 106 21244.02 257.56 42962.18 47928.27 2018-04-16 18:16:48.000 106 21243.98 257.59 42962.12 47928.26 2018-04-16 18:16:49.000 106 21243.97 257.61 42962.15 47928.26 2018-04-16 18:16:50.000 106 21243.98 257.56 42962.14 47928.25 2018-04-16 18:16:51.000 106 21243.99 257.50 42962.15 47928.25 2018-04-16 18:16:52.000 106 21243.98 257.48 42962.17 47928.23 2018-04-16 18:16:53.000 106 21243.97 257.42 42962.18 47928.26 2018-04-16 18:16:54.000 106 21243.99 257.39 42962.22 47928.29 2018-04-16 18:16:55.000 106 21243.98 257.37 42962.23 47928.33 2018-04-16 18:16:56.000 106 21243.99 257.33 42962.23 47928.34 2018-04-16 18:16:57.000 106 21244.01 257.35 42962.28 47928.38 2018-04-16 18:16:58.000 106 21244.03 257.32 42962.29 47928.39 2018-04-16 18:16:59.000 106 21244.01 257.33 42962.29 47928.42 2018-04-16 18:17:00.000 106 21244.05 257.33 42962.32 47928.43 2018-04-16 18:17:01.000 106 21244.06 257.34 42962.31 47928.42 2018-04-16 18:17:02.000 106 21244.07 257.33 42962.32 47928.47 2018-04-16 18:17:03.000 106 21244.06 257.34 42962.33 47928.47 2018-04-16 18:17:04.000 106 21244.10 257.32 42962.34 47928.45 2018-04-16 18:17:05.000 106 21244.09 257.29 42962.36 47928.48 2018-04-16 18:17:06.000 106 21244.12 257.23 42962.41 47928.50 2018-04-16 18:17:07.000 106 21244.11 257.20 42962.46 47928.53 2018-04-16 18:17:08.000 106 21244.13 257.20 42962.47 47928.57 2018-04-16 18:17:09.000 106 21244.14 257.23 42962.47 47928.59 2018-04-16 18:17:10.000 106 21244.16 257.19 42962.47 47928.60 2018-04-16 18:17:11.000 106 21244.19 257.20 42962.47 47928.62 2018-04-16 18:17:12.000 106 21244.19 257.20 42962.47 47928.65 2018-04-16 18:17:13.000 106 21244.20 257.17 42962.50 47928.68 2018-04-16 18:17:14.000 106 21244.24 257.14 42962.55 47928.71 2018-04-16 18:17:15.000 106 21244.25 257.12 42962.57 47928.70 2018-04-16 18:17:16.000 106 21244.27 257.11 42962.60 47928.75 2018-04-16 18:17:17.000 106 21244.28 257.12 42962.56 47928.76 2018-04-16 18:17:18.000 106 21244.31 257.12 42962.58 47928.76 2018-04-16 18:17:19.000 106 21244.34 257.09 42962.61 47928.79 2018-04-16 18:17:20.000 106 21244.34 257.06 42962.63 47928.82 2018-04-16 18:17:21.000 106 21244.35 257.07 42962.63 47928.84 2018-04-16 18:17:22.000 106 21244.37 257.03 42962.66 47928.84 2018-04-16 18:17:23.000 106 21244.38 257.02 42962.63 47928.86 2018-04-16 18:17:24.000 106 21244.37 257.03 42962.66 47928.86 2018-04-16 18:17:25.000 106 21244.39 257.00 42962.71 47928.90 2018-04-16 18:17:26.000 106 21244.40 257.00 42962.73 47928.90 2018-04-16 18:17:27.000 106 21244.43 256.98 42962.73 47928.95 2018-04-16 18:17:28.000 106 21244.45 256.97 42962.75 47928.96 2018-04-16 18:17:29.000 106 21244.45 256.94 42962.78 47929.00 2018-04-16 18:17:30.000 106 21244.42 256.91 42962.80 47929.00 2018-04-16 18:17:31.000 106 21244.40 256.89 42962.79 47929.02 2018-04-16 18:17:32.000 106 21244.38 256.90 42962.83 47929.01 2018-04-16 18:17:33.000 106 21244.32 256.95 42962.83 47929.01 2018-04-16 18:17:34.000 106 21244.31 256.96 42962.77 47928.94 2018-04-16 18:17:35.000 106 21244.30 257.02 42962.73 47928.95 2018-04-16 18:17:36.000 106 21244.27 257.02 42962.73 47928.90 2018-04-16 18:17:37.000 106 21244.24 257.00 42962.71 47928.86 2018-04-16 18:17:38.000 106 21244.21 257.02 42962.70 47928.88 2018-04-16 18:17:39.000 106 21244.16 257.04 42962.68 47928.78 2018-04-16 18:17:40.000 106 21244.14 257.04 42962.66 47928.79 2018-04-16 18:17:41.000 106 21244.08 257.07 42962.61 47928.76 2018-04-16 18:17:42.000 106 21244.06 257.07 42962.58 47928.74 2018-04-16 18:17:43.000 106 21244.04 257.08 42962.58 47928.66 2018-04-16 18:17:44.000 106 21243.99 257.10 42962.55 47928.63 2018-04-16 18:17:45.000 106 21243.99 257.09 42962.61 47928.62 2018-04-16 18:17:46.000 106 21243.97 257.06 42962.62 47928.60 2018-04-16 18:17:47.000 106 21243.94 257.03 42962.58 47928.57 2018-04-16 18:17:48.000 106 21243.96 257.00 42962.56 47928.57 2018-04-16 18:17:49.000 106 21243.97 257.00 42962.57 47928.56 2018-04-16 18:17:50.000 106 21243.92 256.97 42962.56 47928.54 2018-04-16 18:17:51.000 106 21243.89 256.95 42962.56 47928.57 2018-04-16 18:17:52.000 106 21243.88 256.91 42962.58 47928.53 2018-04-16 18:17:53.000 106 21243.85 256.87 42962.60 47928.54 2018-04-16 18:17:54.000 106 21243.82 256.85 42962.60 47928.54 2018-04-16 18:17:55.000 106 21243.81 256.85 42962.63 47928.55 2018-04-16 18:17:56.000 106 21243.76 256.83 42962.65 47928.53 2018-04-16 18:17:57.000 106 21243.73 256.79 42962.65 47928.53 2018-04-16 18:17:58.000 106 21243.70 256.80 42962.66 47928.53 2018-04-16 18:17:59.000 106 21243.68 256.79 42962.68 47928.53 2018-04-16 18:18:00.000 106 21243.63 256.76 42962.67 47928.51 2018-04-16 18:18:01.000 106 21243.66 256.70 42962.71 47928.53 2018-04-16 18:18:02.000 106 21243.64 256.66 42962.73 47928.53 2018-04-16 18:18:03.000 106 21243.63 256.69 42962.73 47928.58 2018-04-16 18:18:04.000 106 21243.65 256.69 42962.73 47928.55 2018-04-16 18:18:05.000 106 21243.64 256.68 42962.69 47928.58 2018-04-16 18:18:06.000 106 21243.61 256.69 42962.64 47928.53 2018-04-16 18:18:07.000 106 21243.58 256.69 42962.65 47928.52 2018-04-16 18:18:08.000 106 21243.53 256.72 42962.61 47928.52 2018-04-16 18:18:09.000 106 21243.51 256.72 42962.55 47928.46 2018-04-16 18:18:10.000 106 21243.52 256.76 42962.55 47928.45 2018-04-16 18:18:11.000 106 21243.49 256.81 42962.56 47928.40 2018-04-16 18:18:12.000 106 21243.47 256.80 42962.54 47928.36 2018-04-16 18:18:13.000 106 21243.47 256.77 42962.51 47928.36 2018-04-16 18:18:14.000 106 21243.53 256.70 42962.54 47928.35 2018-04-16 18:18:15.000 106 21243.54 256.68 42962.59 47928.39 2018-04-16 18:18:16.000 106 21243.57 256.70 42962.62 47928.43 2018-04-16 18:18:17.000 106 21243.60 256.68 42962.59 47928.44 2018-04-16 18:18:18.000 106 21243.61 256.70 42962.62 47928.48 2018-04-16 18:18:19.000 106 21243.60 256.72 42962.65 47928.49 2018-04-16 18:18:20.000 106 21243.61 256.73 42962.60 47928.51 2018-04-16 18:18:21.000 106 21243.64 256.73 42962.64 47928.53 2018-04-16 18:18:22.000 106 21243.68 256.72 42962.69 47928.53 2018-04-16 18:18:23.000 106 21243.76 256.72 42962.65 47928.57 2018-04-16 18:18:24.000 106 21243.79 256.72 42962.65 47928.55 2018-04-16 18:18:25.000 106 21243.75 256.75 42962.64 47928.60 2018-04-16 18:18:26.000 106 21243.74 256.80 42962.64 47928.60 2018-04-16 18:18:27.000 106 21243.74 256.82 42962.61 47928.58 2018-04-16 18:18:28.000 106 21243.75 256.81 42962.62 47928.57 2018-04-16 18:18:29.000 106 21243.78 256.84 42962.62 47928.56 2018-04-16 18:18:30.000 106 21243.80 256.86 42962.63 47928.59 2018-04-16 18:18:31.000 106 21243.82 256.88 42962.61 47928.58 2018-04-16 18:18:32.000 106 21243.84 256.92 42962.59 47928.57 2018-04-16 18:18:33.000 106 21243.85 256.95 42962.53 47928.55 2018-04-16 18:18:34.000 106 21243.85 256.99 42962.52 47928.53 2018-04-16 18:18:35.000 106 21243.82 257.03 42962.47 47928.55 2018-04-16 18:18:36.000 106 21243.80 257.08 42962.46 47928.50 2018-04-16 18:18:37.000 106 21243.80 257.11 42962.42 47928.50 2018-04-16 18:18:38.000 106 21243.83 257.10 42962.40 47928.42 2018-04-16 18:18:39.000 106 21243.85 257.11 42962.40 47928.42 2018-04-16 18:18:40.000 106 21243.87 257.07 42962.39 47928.41 2018-04-16 18:18:41.000 106 21243.85 257.06 42962.40 47928.45 2018-04-16 18:18:42.000 106 21243.87 257.06 42962.40 47928.38 2018-04-16 18:18:43.000 106 21243.82 257.08 42962.37 47928.40 2018-04-16 18:18:44.000 106 21243.80 257.09 42962.35 47928.36 2018-04-16 18:18:45.000 106 21243.78 257.10 42962.36 47928.37 2018-04-16 18:18:46.000 106 21243.72 257.13 42962.35 47928.33 2018-04-16 18:18:47.000 106 21243.72 257.16 42962.35 47928.32 2018-04-16 18:18:48.000 106 21243.72 257.13 42962.34 47928.31 2018-04-16 18:18:49.000 106 21243.75 257.09 42962.34 47928.32 2018-04-16 18:18:50.000 106 21243.78 257.07 42962.37 47928.32 2018-04-16 18:18:51.000 106 21243.79 257.07 42962.40 47928.36 2018-04-16 18:18:52.000 106 21243.77 257.11 42962.43 47928.36 2018-04-16 18:18:53.000 106 21243.74 257.19 42962.40 47928.38 2018-04-16 18:18:54.000 106 21243.66 257.26 42962.36 47928.33 2018-04-16 18:18:55.000 106 21243.62 257.34 42962.30 47928.29 2018-04-16 18:18:56.000 106 21243.55 257.41 42962.26 47928.24 2018-04-16 18:18:57.000 106 21243.51 257.44 42962.19 47928.16 2018-04-16 18:18:58.000 106 21243.49 257.48 42962.13 47928.11 2018-04-16 18:18:59.000 106 21243.47 257.50 42962.10 47928.03 2018-04-16 18:19:00.000 106 21243.42 257.54 42962.07 47928.00 2018-04-16 18:19:01.000 106 21243.37 257.59 42961.98 47927.94 2018-04-16 18:19:02.000 106 21243.34 257.61 42961.96 47927.89 2018-04-16 18:19:03.000 106 21243.37 257.60 42961.97 47927.83 2018-04-16 18:19:04.000 106 21243.35 257.59 42961.92 47927.81 2018-04-16 18:19:05.000 106 21243.33 257.62 42961.88 47927.80 2018-04-16 18:19:06.000 106 21243.29 257.69 42961.85 47927.73 2018-04-16 18:19:07.000 106 21243.25 257.73 42961.80 47927.67 2018-04-16 18:19:08.000 106 21243.20 257.85 42961.73 47927.62 2018-04-16 18:19:09.000 106 21243.14 257.94 42961.63 47927.53 2018-04-16 18:19:10.000 106 21243.12 257.94 42961.57 47927.43 2018-04-16 18:19:11.000 106 21243.11 257.96 42961.53 47927.36 2018-04-16 18:19:12.000 106 21243.07 257.98 42961.49 47927.32 2018-04-16 18:19:13.000 106 21243.09 257.95 42961.48 47927.29 2018-04-16 18:19:14.000 106 21243.09 257.94 42961.45 47927.26 2018-04-16 18:19:15.000 106 21243.07 257.90 42961.45 47927.29 2018-04-16 18:19:16.000 106 21243.10 257.86 42961.48 47927.27 2018-04-16 18:19:17.000 106 21243.10 257.85 42961.47 47927.29 2018-04-16 18:19:18.000 106 21243.09 257.81 42961.46 47927.29 2018-04-16 18:19:19.000 106 21243.12 257.75 42961.51 47927.31 2018-04-16 18:19:20.000 106 21243.13 257.69 42961.57 47927.35 2018-04-16 18:19:21.000 106 21243.16 257.61 42961.62 47927.40 2018-04-16 18:19:22.000 106 21243.18 257.52 42961.70 47927.46 2018-04-16 18:19:23.000 106 21243.21 257.46 42961.75 47927.55 2018-04-16 18:19:24.000 106 21243.21 257.46 42961.80 47927.59 2018-04-16 18:19:25.000 106 21243.22 257.46 42961.84 47927.64 2018-04-16 18:19:26.000 106 21243.20 257.46 42961.89 47927.66 2018-04-16 18:19:27.000 106 21243.19 257.46 42961.90 47927.71 2018-04-16 18:19:28.000 106 21243.22 257.45 42961.92 47927.72 2018-04-16 18:19:29.000 106 21243.21 257.47 42961.90 47927.76 2018-04-16 18:19:30.000 106 21243.28 257.44 42961.94 47927.76 2018-04-16 18:19:31.000 106 21243.30 257.39 42962.00 47927.80 2018-04-16 18:19:32.000 106 21243.29 257.40 42962.01 47927.82 2018-04-16 18:19:33.000 106 21243.28 257.42 42962.04 47927.83 2018-04-16 18:19:34.000 106 21243.28 257.41 42962.04 47927.84 2018-04-16 18:19:35.000 106 21243.31 257.38 42962.09 47927.87 2018-04-16 18:19:36.000 106 21243.34 257.35 42962.12 47927.89 2018-04-16 18:19:37.000 106 21243.36 257.38 42962.10 47927.92 2018-04-16 18:19:38.000 106 21243.35 257.39 42962.09 47927.93 2018-04-16 18:19:39.000 106 21243.36 257.41 42962.14 47927.94 2018-04-16 18:19:40.000 106 21243.41 257.38 42962.12 47927.97 2018-04-16 18:19:41.000 106 21243.41 257.40 42962.13 47927.99 2018-04-16 18:19:42.000 106 21243.42 257.36 42962.13 47927.99 2018-04-16 18:19:43.000 106 21243.44 257.34 42962.15 47928.06 2018-04-16 18:19:44.000 106 21243.43 257.33 42962.19 47928.01 2018-04-16 18:19:45.000 106 21243.46 257.30 42962.19 47928.06 2018-04-16 18:19:46.000 106 21243.49 257.30 42962.21 47928.08 2018-04-16 18:19:47.000 106 21243.49 257.30 42962.26 47928.10 2018-04-16 18:19:48.000 106 21243.50 257.27 42962.27 47928.12 2018-04-16 18:19:49.000 106 21243.50 257.26 42962.27 47928.12 2018-04-16 18:19:50.000 106 21243.47 257.30 42962.25 47928.13 2018-04-16 18:19:51.000 106 21243.43 257.34 42962.21 47928.14 2018-04-16 18:19:52.000 106 21243.42 257.37 42962.20 47928.10 2018-04-16 18:19:53.000 106 21243.41 257.40 42962.17 47928.03 2018-04-16 18:19:54.000 106 21243.38 257.39 42962.16 47928.05 2018-04-16 18:19:55.000 106 21243.38 257.40 42962.15 47928.03 2018-04-16 18:19:56.000 106 21243.40 257.39 42962.18 47928.05 2018-04-16 18:19:57.000 106 21243.43 257.38 42962.19 47928.02 2018-04-16 18:19:58.000 106 21243.43 257.39 42962.19 47928.02 2018-04-16 18:19:59.000 106 21243.45 257.39 42962.17 47928.07 2018-04-16 18:20:00.000 106 21243.42 257.39 42962.18 47928.10 2018-04-16 18:20:01.000 106 21243.44 257.44 42962.19 47928.08 2018-04-16 18:20:02.000 106 21243.50 257.50 42962.18 47928.10 2018-04-16 18:20:03.000 106 21243.52 257.53 42962.12 47928.12 2018-04-16 18:20:04.000 106 21243.57 257.51 42962.12 47928.07 2018-04-16 18:20:05.000 106 21243.55 257.53 42962.16 47928.08 2018-04-16 18:20:06.000 106 21243.57 257.55 42962.15 47928.10 2018-04-16 18:20:07.000 106 21243.58 257.55 42962.14 47928.07 2018-04-16 18:20:08.000 106 21243.56 257.54 42962.14 47928.07 2018-04-16 18:20:09.000 106 21243.57 257.56 42962.13 47928.09 2018-04-16 18:20:10.000 106 21243.56 257.55 42962.17 47928.09 2018-04-16 18:20:11.000 106 21243.59 257.52 42962.19 47928.08 2018-04-16 18:20:12.000 106 21243.57 257.50 42962.21 47928.14 2018-04-16 18:20:13.000 106 21243.58 257.50 42962.24 47928.15 2018-04-16 18:20:14.000 106 21243.60 257.50 42962.26 47928.16 2018-04-16 18:20:15.000 106 21243.60 257.48 42962.29 47928.18 2018-04-16 18:20:16.000 106 21243.61 257.44 42962.31 47928.22 2018-04-16 18:20:17.000 106 21243.63 257.41 42962.33 47928.24 2018-04-16 18:20:18.000 106 21243.66 257.33 42962.37 47928.27 2018-04-16 18:20:19.000 106 21243.72 257.26 42962.43 47928.31 2018-04-16 18:20:20.000 106 21243.73 257.23 42962.46 47928.37 2018-04-16 18:20:21.000 106 21243.72 257.18 42962.49 47928.41 2018-04-16 18:20:22.000 106 21243.69 257.13 42962.55 47928.45 2018-04-16 18:20:23.000 106 21243.72 257.06 42962.61 47928.50 2018-04-16 18:20:24.000 106 21243.74 257.02 42962.68 47928.54 2018-04-16 18:20:25.000 106 21243.74 256.98 42962.75 47928.61 2018-04-16 18:20:26.000 106 21243.71 256.97 42962.76 47928.64 2018-04-16 18:20:27.000 106 21243.71 256.93 42962.79 47928.68 2018-04-16 18:20:28.000 106 21243.74 256.88 42962.86 47928.72 2018-04-16 18:20:29.000 106 21243.70 256.87 42962.87 47928.78 2018-04-16 18:20:30.000 106 21243.66 256.91 42962.92 47928.80 2018-04-16 18:20:31.000 106 21243.63 256.98 42962.90 47928.79 2018-04-16 18:20:32.000 106 21243.62 257.03 42962.87 47928.80 2018-04-16 18:20:33.000 106 21243.60 257.04 42962.87 47928.77 2018-04-16 18:20:34.000 106 21243.60 257.03 42962.83 47928.72 2018-04-16 18:20:35.000 106 21243.61 257.04 42962.82 47928.77 2018-04-16 18:20:36.000 106 21243.60 257.12 42962.83 47928.71 2018-04-16 18:20:37.000 106 21243.57 257.17 42962.81 47928.71 2018-04-16 18:20:38.000 106 21243.60 257.14 42962.77 47928.67 2018-04-16 18:20:39.000 106 21243.63 257.10 42962.82 47928.66 2018-04-16 18:20:40.000 106 21243.62 257.06 42962.81 47928.65 2018-04-16 18:20:41.000 106 21243.60 257.07 42962.83 47928.73 2018-04-16 18:20:42.000 106 21243.61 257.09 42962.83 47928.71 2018-04-16 18:20:43.000 106 21243.62 257.11 42962.84 47928.72 2018-04-16 18:20:44.000 106 21243.63 257.10 42962.83 47928.74 2018-04-16 18:20:45.000 106 21243.61 257.09 42962.84 47928.72 2018-04-16 18:20:46.000 106 21243.59 257.13 42962.82 47928.73 2018-04-16 18:20:47.000 106 21243.61 257.09 42962.85 47928.74 2018-04-16 18:20:48.000 106 21243.60 257.09 42962.85 47928.73 2018-04-16 18:20:49.000 106 21243.56 257.08 42962.84 47928.72 2018-04-16 18:20:50.000 106 21243.54 257.06 42962.81 47928.70 2018-04-16 18:20:51.000 106 21243.53 257.11 42962.83 47928.70 2018-04-16 18:20:52.000 106 21243.54 257.09 42962.78 47928.67 2018-04-16 18:20:53.000 106 21243.54 257.11 42962.76 47928.68 2018-04-16 18:20:54.000 106 21243.54 257.09 42962.79 47928.66 2018-04-16 18:20:55.000 106 21243.54 257.14 42962.76 47928.67 2018-04-16 18:20:56.000 106 21243.55 257.15 42962.74 47928.65 2018-04-16 18:20:57.000 106 21243.54 257.16 42962.72 47928.63 2018-04-16 18:20:58.000 106 21243.57 257.15 42962.72 47928.61 2018-04-16 18:20:59.000 106 21243.57 257.17 42962.73 47928.57 2018-04-16 18:21:00.000 106 21243.58 257.15 42962.70 47928.60 2018-04-16 18:21:01.000 106 21243.56 257.12 42962.69 47928.57 2018-04-16 18:21:02.000 106 21243.57 257.05 42962.69 47928.57 2018-04-16 18:21:03.000 106 21243.56 257.02 42962.70 47928.55 2018-04-16 18:21:04.000 106 21243.54 257.06 42962.68 47928.60 2018-04-16 18:21:05.000 106 21243.49 257.10 42962.67 47928.53 2018-04-16 18:21:06.000 106 21243.50 257.09 42962.67 47928.54 2018-04-16 18:21:07.000 106 21243.49 257.09 42962.66 47928.54 2018-04-16 18:21:08.000 106 21243.43 257.09 42962.65 47928.52 2018-04-16 18:21:09.000 106 21243.41 257.11 42962.62 47928.46 2018-04-16 18:21:10.000 106 21243.40 257.09 42962.65 47928.45 2018-04-16 18:21:11.000 106 21243.39 257.08 42962.65 47928.48 2018-04-16 18:21:12.000 106 21243.35 257.08 42962.63 47928.43 2018-04-16 18:21:13.000 106 21243.35 257.06 42962.62 47928.44 2018-04-16 18:21:14.000 106 21243.35 257.07 42962.62 47928.43 2018-04-16 18:21:15.000 106 21243.35 257.08 42962.61 47928.42 2018-04-16 18:21:16.000 106 21243.32 257.10 42962.59 47928.40 2018-04-16 18:21:17.000 106 21243.31 257.11 42962.57 47928.37 2018-04-16 18:21:18.000 106 21243.30 257.12 42962.53 47928.34 2018-04-16 18:21:19.000 106 21243.27 257.16 42962.52 47928.34 2018-04-16 18:21:20.000 106 21243.26 257.16 42962.51 47928.31 2018-04-16 18:21:21.000 106 21243.28 257.17 42962.48 47928.30 2018-04-16 18:21:22.000 106 21243.24 257.18 42962.46 47928.24 2018-04-16 18:21:23.000 106 21243.20 257.23 42962.44 47928.20 2018-04-16 18:21:24.000 106 21243.15 257.28 42962.37 47928.18 2018-04-16 18:21:25.000 106 21243.13 257.33 42962.34 47928.13 2018-04-16 18:21:26.000 106 21243.13 257.38 42962.31 47928.07 2018-04-16 18:21:27.000 106 21243.06 257.43 42962.27 47928.05 2018-04-16 18:21:28.000 106 21243.02 257.50 42962.16 47927.94 2018-04-16 18:21:29.000 106 21242.95 257.57 42962.12 47927.90 2018-04-16 18:21:30.000 106 21242.89 257.62 42962.03 47927.78 2018-04-16 18:21:31.000 106 21242.80 257.68 42961.97 47927.69 2018-04-16 18:21:32.000 106 21242.71 257.78 42961.92 47927.57 2018-04-16 18:21:33.000 106 21242.62 257.92 42961.81 47927.51 2018-04-16 18:21:34.000 106 21242.57 258.09 42961.66 47927.36 2018-04-16 18:21:35.000 106 21242.56 258.16 42961.53 47927.24 2018-04-16 18:21:36.000 106 21242.57 258.14 42961.47 47927.11 2018-04-16 18:21:37.000 106 21242.61 258.08 42961.41 47927.05 2018-04-16 18:21:38.000 106 21242.63 258.08 42961.41 47927.04 2018-04-16 18:21:39.000 106 21242.59 258.16 42961.38 47926.98 2018-04-16 18:21:40.000 106 21242.57 258.16 42961.33 47927.00 2018-04-16 18:21:41.000 106 21242.52 258.15 42961.31 47926.91 2018-04-16 18:21:42.000 106 21242.50 258.16 42961.29 47926.89 2018-04-16 18:21:43.000 106 21242.50 258.19 42961.26 47926.84 2018-04-16 18:21:44.000 106 21242.47 258.24 42961.15 47926.78 2018-04-16 18:21:45.000 106 21242.46 258.24 42961.07 47926.73 2018-04-16 18:21:46.000 106 21242.43 258.22 42961.04 47926.65 2018-04-16 18:21:47.000 106 21242.41 258.20 42960.98 47926.60 2018-04-16 18:21:48.000 106 21242.45 258.15 42960.97 47926.59 2018-04-16 18:21:49.000 106 21242.48 258.15 42960.97 47926.55 2018-04-16 18:21:50.000 106 21242.47 258.13 42960.95 47926.54 2018-04-16 18:21:51.000 106 21242.51 258.06 42960.97 47926.53 2018-04-16 18:21:52.000 106 21242.55 258.00 42961.01 47926.56 2018-04-16 18:21:53.000 106 21242.59 257.96 42960.99 47926.56 2018-04-16 18:21:54.000 106 21242.62 257.93 42961.02 47926.61 2018-04-16 18:21:55.000 106 21242.61 257.91 42961.06 47926.65 2018-04-16 18:21:56.000 106 21242.59 257.91 42961.08 47926.68 2018-04-16 18:21:57.000 106 21242.63 257.85 42961.09 47926.70 2018-04-16 18:21:58.000 106 21242.68 257.75 42961.13 47926.75 2018-04-16 18:21:59.000 106 21242.72 257.63 42961.16 47926.80 2018-04-16 18:22:00.000 106 21242.75 257.56 42961.25 47926.89 2018-04-16 18:22:01.000 106 21242.75 257.53 42961.31 47926.91 2018-04-16 18:22:02.000 106 21242.74 257.56 42961.38 47927.00 2018-04-16 18:22:03.000 106 21242.73 257.60 42961.38 47927.04 2018-04-16 18:22:04.000 106 21242.75 257.64 42961.37 47927.05 2018-04-16 18:22:05.000 106 21242.75 257.62 42961.39 47927.04 2018-04-16 18:22:06.000 106 21242.79 257.53 42961.42 47927.06 2018-04-16 18:22:07.000 106 21242.81 257.48 42961.47 47927.10 2018-04-16 18:22:08.000 106 21242.84 257.47 42961.51 47927.15 2018-04-16 18:22:09.000 106 21242.86 257.50 42961.52 47927.22 2018-04-16 18:22:10.000 106 21242.86 257.51 42961.56 47927.25 2018-04-16 18:22:11.000 106 21242.85 257.50 42961.60 47927.25 2018-04-16 18:22:12.000 106 21242.90 257.50 42961.59 47927.26 2018-04-16 18:22:13.000 106 21242.86 257.54 42961.60 47927.27 2018-04-16 18:22:14.000 106 21242.87 257.58 42961.65 47927.31 2018-04-16 18:22:15.000 106 21242.86 257.59 42961.64 47927.32 2018-04-16 18:22:16.000 106 21242.87 257.61 42961.64 47927.34 2018-04-16 18:22:17.000 106 21242.85 257.73 42961.68 47927.37 2018-04-16 18:22:18.000 106 21242.84 257.82 42961.66 47927.32 2018-04-16 18:22:19.000 106 21242.86 257.85 42961.65 47927.31 2018-04-16 18:22:20.000 106 21242.90 257.84 42961.65 47927.33 2018-04-16 18:22:21.000 106 21242.89 257.84 42961.66 47927.34 2018-04-16 18:22:22.000 106 21242.93 257.85 42961.70 47927.38 2018-04-16 18:22:23.000 106 21242.93 257.90 42961.74 47927.41 2018-04-16 18:22:24.000 106 21242.93 257.91 42961.76 47927.47 2018-04-16 18:22:25.000 106 21242.95 257.94 42961.76 47927.47 2018-04-16 18:22:26.000 106 21242.90 257.92 42961.79 47927.49 2018-04-16 18:22:27.000 106 21242.90 257.91 42961.80 47927.49 2018-04-16 18:22:28.000 106 21242.93 257.95 42961.79 47927.48 2018-04-16 18:22:29.000 106 21242.89 257.98 42961.79 47927.48 2018-04-16 18:22:30.000 106 21242.85 257.94 42961.80 47927.46 2018-04-16 18:22:31.000 106 21242.82 257.87 42961.78 47927.45 2018-04-16 18:22:32.000 106 21242.77 257.79 42961.72 47927.39 2018-04-16 18:22:33.000 106 21242.75 257.71 42961.70 47927.37 2018-04-16 18:22:34.000 106 21242.77 257.58 42961.72 47927.35 2018-04-16 18:22:35.000 106 21242.76 257.50 42961.71 47927.35 2018-04-16 18:22:36.000 106 21242.74 257.46 42961.75 47927.37 2018-04-16 18:22:37.000 106 21242.75 257.40 42961.76 47927.35 2018-04-16 18:22:38.000 106 21242.77 257.39 42961.75 47927.35 2018-04-16 18:22:39.000 106 21242.78 257.38 42961.75 47927.40 2018-04-16 18:22:40.000 106 21242.81 257.42 42961.79 47927.40 2018-04-16 18:22:41.000 106 21242.88 257.44 42961.80 47927.43 2018-04-16 18:22:42.000 106 21242.93 257.47 42961.79 47927.47 2018-04-16 18:22:43.000 106 21242.97 257.52 42961.81 47927.50 2018-04-16 18:22:44.000 106 21243.02 257.54 42961.81 47927.56 2018-04-16 18:22:45.000 106 21243.05 257.53 42961.87 47927.57 2018-04-16 18:22:46.000 106 21243.02 257.53 42961.87 47927.61 2018-04-16 18:22:47.000 106 21243.00 257.53 42961.88 47927.61 2018-04-16 18:22:48.000 106 21243.00 257.55 42961.89 47927.64 2018-04-16 18:22:49.000 106 21243.00 257.53 42961.92 47927.64 2018-04-16 18:22:50.000 106 21242.99 257.50 42961.94 47927.65 2018-04-16 18:22:51.000 106 21243.01 257.46 42961.99 47927.68 2018-04-16 18:22:52.000 106 21242.99 257.43 42961.95 47927.68 2018-04-16 18:22:53.000 106 21242.98 257.41 42961.95 47927.68 2018-04-16 18:22:54.000 106 21243.00 257.35 42961.99 47927.69 2018-04-16 18:22:55.000 106 21242.98 257.29 42962.00 47927.70 2018-04-16 18:22:56.000 106 21242.99 257.22 42962.01 47927.69 2018-04-16 18:22:57.000 106 21243.00 257.16 42962.03 47927.70 2018-04-16 18:22:58.000 106 21242.98 257.10 42962.08 47927.72 2018-04-16 18:22:59.000 106 21243.01 257.05 42962.12 47927.74 2018-04-16 18:23:00.000 106 21243.00 257.07 42962.14 47927.84 2018-04-16 18:23:01.000 106 21243.03 257.06 42962.16 47927.81 2018-04-16 18:23:02.000 106 21243.05 257.05 42962.17 47927.83 2018-04-16 18:23:03.000 106 21243.04 257.06 42962.20 47927.86 2018-04-16 18:23:04.000 106 21243.07 257.05 42962.18 47927.87 2018-04-16 18:23:05.000 106 21243.10 257.07 42962.17 47927.88 2018-04-16 18:23:06.000 106 21243.09 257.08 42962.18 47927.87 2018-04-16 18:23:07.000 106 21243.09 257.12 42962.23 47927.90 2018-04-16 18:23:08.000 106 21243.09 257.12 42962.21 47927.89 2018-04-16 18:23:09.000 106 21243.08 257.11 42962.18 47927.84 2018-04-16 18:23:10.000 106 21243.09 257.07 42962.22 47927.84 2018-04-16 18:23:11.000 106 21243.10 257.06 42962.23 47927.87 2018-04-16 18:23:12.000 106 21243.16 257.06 42962.30 47927.91 2018-04-16 18:23:13.000 106 21243.16 257.07 42962.33 47927.93 2018-04-16 18:23:14.000 106 21243.21 257.07 42962.37 47928.02 2018-04-16 18:23:15.000 106 21243.26 257.05 42962.42 47928.06 2018-04-16 18:23:16.000 106 21243.25 257.08 42962.44 47928.13 2018-04-16 18:23:17.000 106 21243.21 257.09 42962.50 47928.17 2018-04-16 18:23:18.000 106 21243.18 257.09 42962.53 47928.17 2018-04-16 18:23:19.000 106 21243.16 257.10 42962.51 47928.18 2018-04-16 18:23:20.000 106 21243.13 257.14 42962.52 47928.17 2018-04-16 18:23:21.000 106 21243.11 257.16 42962.50 47928.20 2018-04-16 18:23:22.000 106 21243.07 257.20 42962.49 47928.17 2018-04-16 18:23:23.000 106 21243.04 257.18 42962.50 47928.11 2018-04-16 18:23:24.000 106 21242.99 257.14 42962.51 47928.07 2018-04-16 18:23:25.000 106 21243.02 257.06 42962.51 47928.10 2018-04-16 18:23:26.000 106 21243.00 257.04 42962.53 47928.08 2018-04-16 18:23:27.000 106 21243.01 257.04 42962.53 47928.14 2018-04-16 18:23:28.000 106 21243.01 257.04 42962.55 47928.15 2018-04-16 18:23:29.000 106 21243.02 257.01 42962.54 47928.10 2018-04-16 18:23:30.000 106 21243.04 256.98 42962.55 47928.15 2018-04-16 18:23:31.000 106 21243.05 257.00 42962.50 47928.15 2018-04-16 18:23:32.000 106 21243.07 256.99 42962.54 47928.16 2018-04-16 18:23:33.000 106 21243.07 257.01 42962.56 47928.16 2018-04-16 18:23:34.000 106 21243.03 257.00 42962.54 47928.17 2018-04-16 18:23:35.000 106 21243.02 257.02 42962.54 47928.12 2018-04-16 18:23:36.000 106 21243.01 257.09 42962.47 47928.14 2018-04-16 18:23:37.000 106 21242.96 257.17 42962.39 47928.07 2018-04-16 18:23:38.000 106 21242.94 257.22 42962.35 47928.01 2018-04-16 18:23:39.000 106 21242.90 257.24 42962.32 47927.92 2018-04-16 18:23:40.000 106 21242.89 257.23 42962.32 47927.87 2018-04-16 18:23:41.000 106 21242.88 257.21 42962.29 47927.86 2018-04-16 18:23:42.000 106 21242.90 257.18 42962.30 47927.82 2018-04-16 18:23:43.000 106 21242.88 257.15 42962.27 47927.84 2018-04-16 18:23:44.000 106 21242.87 257.15 42962.27 47927.85 2018-04-16 18:23:45.000 106 21242.92 257.11 42962.29 47927.85 2018-04-16 18:23:46.000 106 21242.93 257.10 42962.28 47927.87 2018-04-16 18:23:47.000 106 21242.89 257.12 42962.26 47927.86 2018-04-16 18:23:48.000 106 21242.90 257.12 42962.28 47927.84 2018-04-16 18:23:49.000 106 21242.92 257.10 42962.29 47927.86 2018-04-16 18:23:50.000 106 21242.94 257.10 42962.29 47927.86 2018-04-16 18:23:51.000 106 21242.95 257.08 42962.27 47927.86 2018-04-16 18:23:52.000 106 21242.95 257.07 42962.25 47927.89 2018-04-16 18:23:53.000 106 21242.95 257.09 42962.27 47927.90 2018-04-16 18:23:54.000 106 21242.96 257.08 42962.25 47927.88 2018-04-16 18:23:55.000 106 21242.98 257.07 42962.25 47927.91 2018-04-16 18:23:56.000 106 21243.01 257.06 42962.28 47927.94 2018-04-16 18:23:57.000 106 21243.02 257.05 42962.31 47927.93 2018-04-16 18:23:58.000 106 21243.03 257.06 42962.28 47927.94 2018-04-16 18:23:59.000 106 21243.06 257.06 42962.26 47927.96 2018-04-16 18:24:00.000 106 21243.04 257.04 42962.24 47927.98 2018-04-16 18:24:01.000 106 21243.05 257.02 42962.29 47927.95 2018-04-16 18:24:02.000 106 21243.03 257.02 42962.31 47927.97 2018-04-16 18:24:03.000 106 21242.98 257.05 42962.31 47927.98 2018-04-16 18:24:04.000 106 21242.96 257.11 42962.31 47927.97 2018-04-16 18:24:05.000 106 21242.96 257.13 42962.33 47927.94 2018-04-16 18:24:06.000 106 21242.99 257.13 42962.29 47927.94 2018-04-16 18:24:07.000 106 21242.98 257.12 42962.29 47927.95 2018-04-16 18:24:08.000 106 21242.95 257.15 42962.26 47927.92 2018-04-16 18:24:09.000 106 21242.93 257.17 42962.23 47927.90 2018-04-16 18:24:10.000 106 21242.89 257.17 42962.22 47927.88 2018-04-16 18:24:11.000 106 21242.90 257.18 42962.22 47927.85 2018-04-16 18:24:12.000 106 21242.91 257.22 42962.19 47927.83 2018-04-16 18:24:13.000 106 21242.83 257.30 42962.15 47927.83 2018-04-16 18:24:14.000 106 21242.83 257.32 42962.11 47927.79 2018-04-16 18:24:15.000 106 21242.81 257.31 42962.07 47927.74 2018-04-16 18:24:16.000 106 21242.85 257.29 42962.06 47927.72 2018-04-16 18:24:17.000 106 21242.87 257.24 42962.07 47927.71 2018-04-16 18:24:18.000 106 21242.90 257.24 42962.08 47927.72 2018-04-16 18:24:19.000 106 21242.92 257.26 42962.05 47927.70 2018-04-16 18:24:20.000 106 21242.88 257.31 42962.04 47927.73 2018-04-16 18:24:21.000 106 21242.87 257.35 42962.01 47927.71 2018-04-16 18:24:22.000 106 21242.88 257.35 42962.03 47927.68 2018-04-16 18:24:23.000 106 21242.87 257.40 42961.99 47927.69 2018-04-16 18:24:24.000 106 21242.86 257.43 42961.96 47927.66 2018-04-16 18:24:25.000 106 21242.82 257.49 42961.97 47927.64 2018-04-16 18:24:26.000 106 21242.82 257.50 42961.95 47927.61 2018-04-16 18:24:27.000 106 21242.81 257.52 42961.94 47927.60 2018-04-16 18:24:28.000 106 21242.82 257.53 42961.94 47927.59 2018-04-16 18:24:29.000 106 21242.79 257.58 42961.93 47927.59 2018-04-16 18:24:30.000 106 21242.85 257.61 42961.90 47927.55 2018-04-16 18:24:31.000 106 21242.83 257.65 42961.85 47927.57 2018-04-16 18:24:32.000 106 21242.86 257.71 42961.83 47927.53 2018-04-16 18:24:33.000 106 21242.86 257.73 42961.81 47927.51 2018-04-16 18:24:34.000 106 21242.84 257.70 42961.80 47927.47 2018-04-16 18:24:35.000 106 21242.88 257.64 42961.78 47927.46 2018-04-16 18:24:36.000 106 21242.88 257.56 42961.82 47927.44 2018-04-16 18:24:37.000 106 21242.89 257.50 42961.87 47927.48 2018-04-16 18:24:38.000 106 21242.93 257.45 42961.92 47927.53 2018-04-16 18:24:39.000 106 21242.92 257.42 42961.94 47927.56 2018-04-16 18:24:40.000 106 21242.93 257.41 42961.96 47927.59 2018-04-16 18:24:41.000 106 21242.94 257.38 42961.98 47927.62 2018-04-16 18:24:42.000 106 21242.94 257.31 42962.02 47927.67 2018-04-16 18:24:43.000 106 21242.95 257.28 42962.08 47927.71 2018-04-16 18:24:44.000 106 21242.95 257.27 42962.12 47927.78 2018-04-16 18:24:45.000 106 21242.98 257.27 42962.15 47927.78 2018-04-16 18:24:46.000 106 21243.01 257.24 42962.13 47927.81 2018-04-16 18:24:47.000 106 21243.02 257.22 42962.20 47927.82 2018-04-16 18:24:48.000 106 21243.05 257.20 42962.21 47927.85 2018-04-16 18:24:49.000 106 21243.04 257.17 42962.22 47927.87 2018-04-16 18:24:50.000 106 21243.07 257.15 42962.24 47927.91 2018-04-16 18:24:51.000 106 21243.10 257.14 42962.25 47927.94 2018-04-16 18:24:52.000 106 21243.09 257.13 42962.30 47927.95 2018-04-16 18:24:53.000 106 21243.09 257.14 42962.28 47927.96 2018-04-16 18:24:54.000 106 21243.08 257.14 42962.30 47927.96 2018-04-16 18:24:55.000 106 21243.04 257.13 42962.29 47927.96 2018-04-16 18:24:56.000 106 21243.05 257.12 42962.30 47927.95 2018-04-16 18:24:57.000 106 21243.02 257.16 42962.33 47927.95 2018-04-16 18:24:58.000 106 21243.01 257.16 42962.32 47927.96 2018-04-16 18:24:59.000 106 21242.98 257.16 42962.30 47927.94 2018-04-16 18:25:00.000 106 21242.97 257.17 42962.26 47927.93 2018-04-16 18:25:01.000 106 21242.93 257.16 42962.26 47927.90 2018-04-16 18:25:02.000 106 21242.94 257.18 42962.27 47927.90 2018-04-16 18:25:03.000 106 21242.93 257.18 42962.27 47927.89 2018-04-16 18:25:04.000 106 21242.90 257.16 42962.27 47927.86 2018-04-16 18:25:05.000 106 21242.87 257.18 42962.28 47927.84 2018-04-16 18:25:06.000 106 21242.83 257.21 42962.24 47927.85 2018-04-16 18:25:07.000 106 21242.81 257.24 42962.24 47927.81 2018-04-16 18:25:08.000 106 21242.82 257.23 42962.21 47927.78 2018-04-16 18:25:09.000 106 21242.81 257.21 42962.22 47927.77 2018-04-16 18:25:10.000 106 21242.78 257.20 42962.18 47927.78 2018-04-16 18:25:11.000 106 21242.81 257.19 42962.16 47927.77 2018-04-16 18:25:12.000 106 21242.83 257.17 42962.15 47927.72 2018-04-16 18:25:13.000 106 21242.80 257.15 42962.15 47927.73 2018-04-16 18:25:14.000 106 21242.80 257.16 42962.18 47927.74 2018-04-16 18:25:15.000 106 21242.81 257.18 42962.15 47927.73 2018-04-16 18:25:16.000 106 21242.82 257.12 42962.20 47927.73 2018-04-16 18:25:17.000 106 21242.81 257.12 42962.22 47927.73 2018-04-16 18:25:18.000 106 21242.82 257.10 42962.21 47927.75 2018-04-16 18:25:19.000 106 21242.82 257.11 42962.20 47927.76 2018-04-16 18:25:20.000 106 21242.81 257.09 42962.20 47927.74 2018-04-16 18:25:21.000 106 21242.81 257.05 42962.19 47927.79 2018-04-16 18:25:22.000 106 21242.86 257.01 42962.25 47927.80 2018-04-16 18:25:23.000 106 21242.85 257.01 42962.28 47927.82 2018-04-16 18:25:24.000 106 21242.86 256.97 42962.31 47927.83 2018-04-16 18:25:25.000 106 21242.90 256.93 42962.31 47927.86 2018-04-16 18:25:26.000 106 21242.88 256.94 42962.32 47927.88 2018-04-16 18:25:27.000 106 21242.87 256.91 42962.36 47927.89 2018-04-16 18:25:28.000 106 21242.86 256.89 42962.37 47927.94 2018-04-16 18:25:29.000 106 21242.86 256.88 42962.38 47927.92 2018-04-16 18:25:30.000 106 21242.86 256.89 42962.41 47927.95 2018-04-16 18:25:31.000 106 21242.88 256.87 42962.42 47927.94 2018-04-16 18:25:32.000 106 21242.92 256.88 42962.40 47927.97 2018-04-16 18:25:33.000 106 21242.88 256.90 42962.38 47927.96 2018-04-16 18:25:34.000 106 21242.90 256.91 42962.36 47927.96 2018-04-16 18:25:35.000 106 21242.93 256.89 42962.33 47927.94 2018-04-16 18:25:36.000 106 21242.96 256.91 42962.36 47927.94 2018-04-16 18:25:37.000 106 21242.98 256.89 42962.36 47927.96 2018-04-16 18:25:38.000 106 21242.97 256.89 42962.33 47927.93 2018-04-16 18:25:39.000 106 21242.94 256.90 42962.33 47927.95 2018-04-16 18:25:40.000 106 21243.00 256.84 42962.39 47927.94 2018-04-16 18:25:41.000 106 21242.98 256.80 42962.39 47927.98 2018-04-16 18:25:42.000 106 21242.97 256.78 42962.38 47927.97 2018-04-16 18:25:43.000 106 21242.98 256.77 42962.40 47927.98 2018-04-16 18:25:44.000 106 21243.01 256.78 42962.42 47927.99 2018-04-16 18:25:45.000 106 21242.97 256.82 42962.39 47928.00 2018-04-16 18:25:46.000 106 21242.97 256.76 42962.37 47928.01 2018-04-16 18:25:47.000 106 21242.95 256.71 42962.43 47928.04 2018-04-16 18:25:48.000 106 21242.96 256.66 42962.44 47928.01 2018-04-16 18:25:49.000 106 21242.93 256.66 42962.49 47928.04 2018-04-16 18:25:50.000 106 21242.88 256.72 42962.50 47928.05 2018-04-16 18:25:51.000 106 21242.84 256.75 42962.45 47928.03 2018-04-16 18:25:52.000 106 21242.82 256.79 42962.45 47928.02 2018-04-16 18:25:53.000 106 21242.84 256.81 42962.41 47928.01 2018-04-16 18:25:54.000 106 21242.86 256.80 42962.38 47927.96 2018-04-16 18:25:55.000 106 21242.84 256.80 42962.36 47927.96 2018-04-16 18:25:56.000 106 21242.81 256.83 42962.36 47927.94 2018-04-16 18:25:57.000 106 21242.85 256.83 42962.38 47927.96 2018-04-16 18:25:58.000 106 21242.85 256.85 42962.39 47927.95 2018-04-16 18:25:59.000 106 21242.86 256.85 42962.40 47927.96 2018-04-16 18:26:00.000 106 21242.88 256.88 42962.37 47927.95 2018-04-16 18:26:01.000 106 21242.87 256.89 42962.39 47927.93 2018-04-16 18:26:02.000 106 21242.84 256.92 42962.38 47927.92 2018-04-16 18:26:03.000 106 21242.80 256.94 42962.36 47927.89 2018-04-16 18:26:04.000 106 21242.80 256.97 42962.37 47927.88 2018-04-16 18:26:05.000 106 21242.79 256.97 42962.35 47927.86 2018-04-16 18:26:06.000 106 21242.77 256.98 42962.35 47927.84 2018-04-16 18:26:07.000 106 21242.75 256.96 42962.31 47927.81 2018-04-16 18:26:08.000 106 21242.74 256.96 42962.30 47927.84 2018-04-16 18:26:09.000 106 21242.74 256.96 42962.32 47927.84 2018-04-16 18:26:10.000 106 21242.78 256.96 42962.30 47927.80 2018-04-16 18:26:11.000 106 21242.78 256.97 42962.26 47927.81 2018-04-16 18:26:12.000 106 21242.78 256.97 42962.26 47927.82 2018-04-16 18:26:13.000 106 21242.80 256.97 42962.24 47927.78 2018-04-16 18:26:14.000 106 21242.81 256.97 42962.26 47927.79 2018-04-16 18:26:15.000 106 21242.79 256.94 42962.27 47927.79 2018-04-16 18:26:16.000 106 21242.79 256.91 42962.27 47927.80 2018-04-16 18:26:17.000 106 21242.78 256.93 42962.25 47927.82 2018-04-16 18:26:18.000 106 21242.74 256.99 42962.21 47927.78 2018-04-16 18:26:19.000 106 21242.68 257.06 42962.23 47927.76 2018-04-16 18:26:20.000 106 21242.65 257.13 42962.15 47927.69 2018-04-16 18:26:21.000 106 21242.59 257.19 42962.11 47927.63 2018-04-16 18:26:22.000 106 21242.58 257.17 42962.05 47927.56 2018-04-16 18:26:23.000 106 21242.53 257.19 42962.03 47927.51 2018-04-16 18:26:24.000 106 21242.49 257.22 42961.98 47927.48 2018-04-16 18:26:25.000 106 21242.48 257.23 42961.98 47927.45 2018-04-16 18:26:26.000 106 21242.48 257.26 42961.95 47927.45 2018-04-16 18:26:27.000 106 21242.47 257.30 42961.90 47927.41 2018-04-16 18:26:28.000 106 21242.50 257.30 42961.93 47927.41 2018-04-16 18:26:29.000 106 21242.50 257.33 42961.86 47927.36 2018-04-16 18:26:30.000 106 21242.50 257.34 42961.86 47927.36 2018-04-16 18:26:31.000 106 21242.44 257.34 42961.89 47927.33 2018-04-16 18:26:32.000 106 21242.46 257.30 42961.87 47927.30 2018-04-16 18:26:33.000 106 21242.51 257.25 42961.89 47927.31 2018-04-16 18:26:34.000 106 21242.54 257.21 42961.90 47927.31 2018-04-16 18:26:35.000 106 21242.54 257.21 42961.90 47927.34 2018-04-16 18:26:36.000 106 21242.51 257.21 42961.91 47927.35 2018-04-16 18:26:37.000 106 21242.55 257.20 42961.93 47927.39 2018-04-16 18:26:38.000 106 21242.57 257.16 42961.94 47927.38 2018-04-16 18:26:39.000 106 21242.59 257.18 42961.94 47927.40 2018-04-16 18:26:40.000 106 21242.59 257.21 42961.93 47927.39 2018-04-16 18:26:41.000 106 21242.59 257.21 42961.91 47927.43 2018-04-16 18:26:42.000 106 21242.56 257.17 42961.92 47927.40 2018-04-16 18:26:43.000 106 21242.55 257.13 42961.91 47927.38 2018-04-16 18:26:44.000 106 21242.53 257.09 42961.93 47927.39 2018-04-16 18:26:45.000 106 21242.51 257.12 42961.92 47927.37 2018-04-16 18:26:46.000 106 21242.52 257.08 42961.91 47927.40 2018-04-16 18:26:47.000 106 21242.51 257.04 42961.93 47927.38 2018-04-16 18:26:48.000 106 21242.53 257.00 42961.92 47927.41 2018-04-16 18:26:49.000 106 21242.49 256.95 42961.91 47927.43 2018-04-16 18:26:50.000 106 21242.46 256.91 42961.99 47927.42 2018-04-16 18:26:51.000 106 21242.46 256.84 42962.04 47927.48 2018-04-16 18:26:52.000 106 21242.46 256.83 42962.07 47927.50 2018-04-16 18:26:53.000 106 21242.46 256.83 42962.11 47927.54 2018-04-16 18:26:54.000 106 21242.40 256.87 42962.10 47927.54 2018-04-16 18:26:55.000 106 21242.35 256.95 42962.08 47927.51 2018-04-16 18:26:56.000 106 21242.36 256.98 42962.03 47927.48 2018-04-16 18:26:57.000 106 21242.38 256.96 42962.02 47927.46 2018-04-16 18:26:58.000 106 21242.41 256.93 42962.00 47927.44 2018-04-16 18:26:59.000 106 21242.42 256.86 42962.05 47927.40 2018-04-16 18:27:00.000 106 21242.39 256.86 42962.10 47927.44 2018-04-16 18:27:01.000 106 21242.39 256.87 42962.08 47927.46 2018-04-16 18:27:02.000 106 21242.41 256.86 42962.04 47927.51 2018-04-16 18:27:03.000 106 21242.40 256.82 42962.10 47927.49 2018-04-16 18:27:04.000 106 21242.40 256.80 42962.10 47927.54 2018-04-16 18:27:05.000 106 21242.41 256.81 42962.13 47927.54 2018-04-16 18:27:06.000 106 21242.41 256.83 42962.14 47927.58 2018-04-16 18:27:07.000 106 21242.44 256.83 42962.14 47927.57 2018-04-16 18:27:08.000 106 21242.49 256.81 42962.19 47927.58 2018-04-16 18:27:09.000 106 21242.51 256.78 42962.22 47927.62 2018-04-16 18:27:10.000 106 21242.53 256.75 42962.19 47927.63 2018-04-16 18:27:11.000 106 21242.53 256.74 42962.21 47927.65 2018-04-16 18:27:12.000 106 21242.51 256.78 42962.22 47927.68 2018-04-16 18:27:13.000 106 21242.54 256.83 42962.25 47927.68 2018-04-16 18:27:14.000 106 21242.56 256.85 42962.25 47927.66 2018-04-16 18:27:15.000 106 21242.56 256.89 42962.19 47927.68 2018-04-16 18:27:16.000 106 21242.55 256.92 42962.14 47927.61 2018-04-16 18:27:17.000 106 21242.58 256.85 42962.16 47927.63 2018-04-16 18:27:18.000 106 21242.62 256.75 42962.21 47927.64 2018-04-16 18:27:19.000 106 21242.63 256.69 42962.24 47927.70 2018-04-16 18:27:20.000 106 21242.64 256.66 42962.30 47927.75 2018-04-16 18:27:21.000 106 21242.66 256.69 42962.29 47927.77 2018-04-16 18:27:22.000 106 21242.69 256.70 42962.28 47927.83 2018-04-16 18:27:23.000 106 21242.70 256.67 42962.31 47927.83 2018-04-16 18:27:24.000 106 21242.74 256.65 42962.31 47927.83 2018-04-16 18:27:25.000 106 21242.79 256.62 42962.37 47927.86 2018-04-16 18:27:26.000 106 21242.79 256.60 42962.40 47927.87 2018-04-16 18:27:27.000 106 21242.80 256.58 42962.41 47927.92 2018-04-16 18:27:28.000 106 21242.83 256.58 42962.44 47927.96 2018-04-16 18:27:29.000 106 21242.84 256.61 42962.45 47927.99 2018-04-16 18:27:30.000 106 21242.84 256.66 42962.44 47927.98 2018-04-16 18:27:31.000 106 21242.83 256.70 42962.42 47927.97 2018-04-16 18:27:32.000 106 21242.83 256.72 42962.40 47927.96 2018-04-16 18:27:33.000 106 21242.81 256.73 42962.40 47927.96 2018-04-16 18:27:34.000 106 21242.81 256.75 42962.37 47927.93 2018-04-16 18:27:35.000 106 21242.79 256.78 42962.37 47927.92 2018-04-16 18:27:36.000 106 21242.79 256.80 42962.31 47927.87 2018-04-16 18:27:37.000 106 21242.77 256.78 42962.32 47927.91 2018-04-16 18:27:38.000 106 21242.75 256.81 42962.31 47927.87 2018-04-16 18:27:39.000 106 21242.80 256.84 42962.31 47927.83 2018-04-16 18:27:40.000 106 21242.80 256.84 42962.31 47927.82 2018-04-16 18:27:41.000 106 21242.78 256.87 42962.28 47927.83 2018-04-16 18:27:42.000 106 21242.75 256.90 42962.26 47927.80 2018-04-16 18:27:43.000 106 21242.77 256.95 42962.25 47927.79 2018-04-16 18:27:44.000 106 21242.71 257.00 42962.21 47927.74 2018-04-16 18:27:45.000 106 21242.69 257.00 42962.15 47927.72 2018-04-16 18:27:46.000 106 21242.68 256.98 42962.18 47927.68 2018-04-16 18:27:47.000 106 21242.65 256.98 42962.14 47927.63 2018-04-16 18:27:48.000 106 21242.59 256.97 42962.14 47927.63 2018-04-16 18:27:49.000 106 21242.60 257.00 42962.12 47927.63 2018-04-16 18:27:50.000 106 21242.62 257.02 42962.12 47927.58 2018-04-16 18:27:51.000 106 21242.54 257.03 42962.02 47927.55 2018-04-16 18:27:52.000 106 21242.46 257.03 42962.00 47927.49 2018-04-16 18:27:53.000 106 21242.42 257.02 42961.96 47927.47 2018-04-16 18:27:54.000 106 21242.37 257.02 42961.94 47927.41 2018-04-16 18:27:55.000 106 21242.34 257.00 42961.91 47927.38 2018-04-16 18:27:56.000 106 21242.35 256.97 42961.93 47927.35 2018-04-16 18:27:57.000 106 21242.36 256.91 42961.95 47927.35 2018-04-16 18:27:58.000 106 21242.32 256.88 42961.98 47927.38 2018-04-16 18:27:59.000 106 21242.33 256.87 42961.99 47927.38 2018-04-16 18:28:00.000 106 21242.32 256.85 42962.00 47927.38 2018-04-16 18:28:01.000 106 21242.32 256.85 42961.98 47927.38 2018-04-16 18:28:02.000 106 21242.30 256.81 42962.01 47927.39 2018-04-16 18:28:03.000 106 21242.29 256.84 42962.03 47927.40 2018-04-16 18:28:04.000 106 21242.28 256.84 42962.02 47927.41 2018-04-16 18:28:05.000 106 21242.27 256.80 42962.03 47927.41 2018-04-16 18:28:06.000 106 21242.27 256.79 42962.05 47927.41 2018-04-16 18:28:07.000 106 21242.30 256.78 42962.04 47927.43 2018-04-16 18:28:08.000 106 21242.32 256.80 42962.05 47927.43 2018-04-16 18:28:09.000 106 21242.35 256.83 42962.04 47927.45 2018-04-16 18:28:10.000 106 21242.36 256.84 42962.00 47927.47 2018-04-16 18:28:11.000 106 21242.38 256.83 42962.02 47927.42 2018-04-16 18:28:12.000 106 21242.38 256.83 42962.04 47927.45 2018-04-16 18:28:13.000 106 21242.40 256.82 42962.02 47927.45 2018-04-16 18:28:14.000 106 21242.42 256.77 42962.03 47927.45 2018-04-16 18:28:15.000 106 21242.42 256.75 42962.02 47927.47 2018-04-16 18:28:16.000 106 21242.40 256.74 42962.06 47927.47 2018-04-16 18:28:17.000 106 21242.40 256.74 42962.09 47927.50 2018-04-16 18:28:18.000 106 21242.43 256.69 42962.13 47927.53 2018-04-16 18:28:19.000 106 21242.43 256.64 42962.16 47927.54 2018-04-16 18:28:20.000 106 21242.45 256.63 42962.19 47927.60 2018-04-16 18:28:21.000 106 21242.44 256.64 42962.22 47927.60 2018-04-16 18:28:22.000 106 21242.48 256.61 42962.25 47927.64 2018-04-16 18:28:23.000 106 21242.53 256.58 42962.25 47927.71 2018-04-16 18:28:24.000 106 21242.57 256.52 42962.30 47927.72 2018-04-16 18:28:25.000 106 21242.58 256.49 42962.35 47927.78 2018-04-16 18:28:26.000 106 21242.58 256.51 42962.37 47927.79 2018-04-16 18:28:27.000 106 21242.59 256.51 42962.39 47927.85 2018-04-16 18:28:28.000 106 21242.62 256.48 42962.42 47927.85 2018-04-16 18:28:29.000 106 21242.63 256.48 42962.40 47927.88 2018-04-16 18:28:30.000 106 21242.62 256.47 42962.42 47927.91 2018-04-16 18:28:31.000 106 21242.61 256.48 42962.46 47927.92 2018-04-16 18:28:32.000 106 21242.62 256.48 42962.44 47927.93 2018-04-16 18:28:33.000 106 21242.62 256.50 42962.44 47927.96 2018-04-16 18:28:34.000 106 21242.62 256.55 42962.42 47927.92 2018-04-16 18:28:35.000 106 21242.63 256.55 42962.38 47927.92 2018-04-16 18:28:36.000 106 21242.65 256.53 42962.38 47927.89 2018-04-16 18:28:37.000 106 21242.65 256.53 42962.39 47927.86 2018-04-16 18:28:38.000 106 21242.64 256.51 42962.35 47927.87 2018-04-16 18:28:39.000 106 21242.64 256.55 42962.32 47927.87 2018-04-16 18:28:40.000 106 21242.65 256.53 42962.33 47927.82 2018-04-16 18:28:41.000 106 21242.67 256.53 42962.30 47927.84 2018-04-16 18:28:42.000 106 21242.66 256.51 42962.32 47927.81 2018-04-16 18:28:43.000 106 21242.61 256.49 42962.33 47927.82 2018-04-16 18:28:44.000 106 21242.59 256.47 42962.32 47927.79 2018-04-16 18:28:45.000 106 21242.59 256.45 42962.34 47927.82 2018-04-16 18:28:46.000 106 21242.60 256.39 42962.35 47927.84 2018-04-16 18:28:47.000 106 21242.60 256.33 42962.42 47927.87 2018-04-16 18:28:48.000 106 21242.64 256.29 42962.46 47927.88 2018-04-16 18:28:49.000 106 21242.68 256.26 42962.51 47928.01 2018-04-16 18:28:50.000 106 21242.71 256.25 42962.59 47928.06 2018-04-16 18:28:51.000 106 21242.76 256.27 42962.63 47928.12 2018-04-16 18:28:52.000 106 21242.79 256.29 42962.66 47928.22 2018-04-16 18:28:53.000 106 21242.82 256.30 42962.68 47928.21 2018-04-16 18:28:54.000 106 21242.83 256.31 42962.69 47928.21 2018-04-16 18:28:55.000 106 21242.83 256.34 42962.69 47928.26 2018-04-16 18:28:56.000 106 21242.81 256.37 42962.66 47928.24 2018-04-16 18:28:57.000 106 21242.78 256.41 42962.64 47928.21 2018-04-16 18:28:58.000 106 21242.77 256.41 42962.62 47928.19 2018-04-16 18:28:59.000 106 21242.74 256.44 42962.61 47928.18 2018-04-16 18:29:00.000 106 21242.75 256.43 42962.58 47928.15 2018-04-16 18:29:01.000 106 21242.72 256.43 42962.57 47928.16 2018-04-16 18:29:02.000 106 21242.70 256.46 42962.58 47928.11 2018-04-16 18:29:03.000 106 21242.72 256.50 42962.54 47928.09 2018-04-16 18:29:04.000 106 21242.72 256.51 42962.52 47928.09 2018-04-16 18:29:05.000 106 21242.66 256.55 42962.51 47928.08 2018-04-16 18:29:06.000 106 21242.63 256.53 42962.52 47928.04 2018-04-16 18:29:07.000 106 21242.58 256.53 42962.51 47928.00 2018-04-16 18:29:08.000 106 21242.59 256.49 42962.52 47927.96 2018-04-16 18:29:09.000 106 21242.56 256.50 42962.51 47927.98 2018-04-16 18:29:10.000 106 21242.56 256.53 42962.50 47927.96 2018-04-16 18:29:11.000 106 21242.54 256.59 42962.46 47927.92 2018-04-16 18:29:12.000 106 21242.46 256.70 42962.43 47927.91 2018-04-16 18:29:13.000 106 21242.41 256.81 42962.38 47927.86 2018-04-16 18:29:14.000 106 21242.39 256.98 42962.27 47927.74 2018-04-16 18:29:15.000 106 21242.35 257.07 42962.16 47927.66 2018-04-16 18:29:16.000 106 21242.32 257.14 42962.08 47927.54 2018-04-16 18:29:17.000 106 21242.37 257.18 42961.99 47927.46 2018-04-16 18:29:18.000 106 21242.39 257.20 42961.94 47927.38 2018-04-16 18:29:19.000 106 21242.40 257.17 42961.89 47927.34 2018-04-16 18:29:20.000 106 21242.39 257.15 42961.87 47927.35 2018-04-16 18:29:21.000 106 21242.37 257.13 42961.88 47927.32 2018-04-16 18:29:22.000 106 21242.38 257.15 42961.88 47927.31 2018-04-16 18:29:23.000 106 21242.37 257.17 42961.89 47927.35 2018-04-16 18:29:24.000 106 21242.37 257.18 42961.89 47927.35 2018-04-16 18:29:25.000 106 21242.34 257.26 42961.90 47927.35 2018-04-16 18:29:26.000 106 21242.35 257.29 42961.85 47927.33 2018-04-16 18:29:27.000 106 21242.37 257.30 42961.83 47927.28 2018-04-16 18:29:28.000 106 21242.34 257.37 42961.79 47927.25 2018-04-16 18:29:29.000 106 21242.34 257.41 42961.75 47927.23 2018-04-16 18:29:30.000 106 21242.35 257.39 42961.71 47927.17 2018-04-16 18:29:31.000 106 21242.37 257.40 42961.67 47927.17 2018-04-16 18:29:32.000 106 21242.32 257.48 42961.65 47927.14 2018-04-16 18:29:33.000 106 21242.28 257.55 42961.61 47927.13 2018-04-16 18:29:34.000 106 21242.28 257.62 42961.55 47927.04 2018-04-16 18:29:35.000 106 21242.25 257.74 42961.47 47926.97 2018-04-16 18:29:36.000 106 21242.26 257.76 42961.41 47926.92 2018-04-16 18:29:37.000 106 21242.27 257.77 42961.37 47926.85 2018-04-16 18:29:38.000 106 21242.28 257.75 42961.33 47926.80 2018-04-16 18:29:39.000 106 21242.29 257.72 42961.33 47926.80 2018-04-16 18:29:40.000 106 21242.32 257.70 42961.33 47926.81 2018-04-16 18:29:41.000 106 21242.32 257.70 42961.34 47926.81 2018-04-16 18:29:42.000 106 21242.36 257.70 42961.38 47926.83 2018-04-16 18:29:43.000 106 21242.36 257.69 42961.38 47926.82 2018-04-16 18:29:44.000 106 21242.31 257.79 42961.35 47926.83 2018-04-16 18:29:45.000 106 21242.32 257.85 42961.30 47926.82 2018-04-16 18:29:46.000 106 21242.27 257.87 42961.26 47926.74 2018-04-16 18:29:47.000 106 21242.24 257.88 42961.24 47926.73 2018-04-16 18:29:48.000 106 21242.27 257.88 42961.22 47926.69 2018-04-16 18:29:49.000 106 21242.29 257.84 42961.19 47926.70 2018-04-16 18:29:50.000 106 21242.27 257.82 42961.19 47926.66 2018-04-16 18:29:51.000 106 21242.22 257.82 42961.19 47926.66 2018-04-16 18:29:52.000 106 21242.19 257.85 42961.19 47926.62 2018-04-16 18:29:53.000 106 21242.19 257.84 42961.16 47926.60 2018-04-16 18:29:54.000 106 21242.20 257.85 42961.12 47926.56 2018-04-16 18:29:55.000 106 21242.19 257.83 42961.10 47926.56 2018-04-16 18:29:56.000 106 21242.19 257.84 42961.12 47926.56 2018-04-16 18:29:57.000 106 21242.19 257.81 42961.11 47926.56 2018-04-16 18:29:58.000 106 21242.19 257.77 42961.10 47926.57 2018-04-16 18:29:59.000 106 21242.24 257.74 42961.11 47926.58 2018-04-16 18:30:00.000 106 21242.28 257.70 42961.12 47926.58 2018-04-16 18:30:01.000 106 21242.27 257.69 42961.16 47926.61 2018-04-16 18:30:02.000 106 21242.27 257.69 42961.20 47926.65 2018-04-16 18:30:03.000 106 21242.27 257.67 42961.21 47926.68 2018-04-16 18:30:04.000 106 21242.27 257.64 42961.22 47926.68 2018-04-16 18:30:05.000 106 21242.29 257.62 42961.24 47926.72 2018-04-16 18:30:06.000 106 21242.32 257.63 42961.28 47926.72 2018-04-16 18:30:07.000 106 21242.32 257.66 42961.28 47926.77 2018-04-16 18:30:08.000 106 21242.34 257.65 42961.29 47926.77 2018-04-16 18:30:09.000 106 21242.36 257.60 42961.28 47926.79 2018-04-16 18:30:10.000 106 21242.41 257.57 42961.34 47926.81 2018-04-16 18:30:11.000 106 21242.47 257.50 42961.37 47926.87 2018-04-16 18:30:12.000 106 21242.49 257.39 42961.39 47926.89 2018-04-16 18:30:13.000 106 21242.46 257.37 42961.45 47926.96 2018-04-16 18:30:14.000 106 21242.45 257.38 42961.51 47927.02 2018-04-16 18:30:15.000 106 21242.43 257.48 42961.50 47927.07 2018-04-16 18:30:16.000 106 21242.39 257.56 42961.44 47927.02 2018-04-16 18:30:17.000 106 21242.36 257.63 42961.39 47926.99 2018-04-16 18:30:18.000 106 21242.35 257.65 42961.37 47926.93 2018-04-16 18:30:19.000 106 21242.30 257.68 42961.37 47926.86 2018-04-16 18:30:20.000 106 21242.33 257.65 42961.35 47926.86 2018-04-16 18:30:21.000 106 21242.34 257.59 42961.36 47926.81 2018-04-16 18:30:22.000 106 21242.33 257.56 42961.35 47926.85 2018-04-16 18:30:23.000 106 21242.34 257.50 42961.36 47926.84 2018-04-16 18:30:24.000 106 21242.33 257.46 42961.39 47926.86 2018-04-16 18:30:25.000 106 21242.34 257.40 42961.46 47926.91 2018-04-16 18:30:26.000 106 21242.34 257.38 42961.51 47926.93 2018-04-16 18:30:27.000 106 21242.33 257.33 42961.54 47927.00 2018-04-16 18:30:28.000 106 21242.34 257.33 42961.55 47927.01 2018-04-16 18:30:29.000 106 21242.32 257.36 42961.58 47927.05 2018-04-16 18:30:30.000 106 21242.31 257.36 42961.62 47927.04 2018-04-16 18:30:31.000 106 21242.30 257.34 42961.64 47927.06 2018-04-16 18:30:32.000 106 21242.28 257.36 42961.64 47927.05 2018-04-16 18:30:33.000 106 21242.27 257.43 42961.61 47927.03 2018-04-16 18:30:34.000 106 21242.26 257.44 42961.59 47927.06 2018-04-16 18:30:35.000 106 21242.26 257.47 42961.58 47927.03 2018-04-16 18:30:36.000 106 21242.26 257.48 42961.58 47927.03 2018-04-16 18:30:37.000 106 21242.26 257.51 42961.59 47927.02 2018-04-16 18:30:38.000 106 21242.26 257.53 42961.61 47927.01 2018-04-16 18:30:39.000 106 21242.23 257.55 42961.59 47927.01 2018-04-16 18:30:40.000 106 21242.21 257.59 42961.56 47927.00 2018-04-16 18:30:41.000 106 21242.19 257.62 42961.55 47927.00 2018-04-16 18:30:42.000 106 21242.19 257.67 42961.53 47926.98 2018-04-16 18:30:43.000 106 21242.21 257.67 42961.52 47926.93 2018-04-16 18:30:44.000 106 21242.22 257.63 42961.54 47926.94 2018-04-16 18:30:45.000 106 21242.22 257.61 42961.56 47926.97 2018-04-16 18:30:46.000 106 21242.25 257.61 42961.58 47926.96 2018-04-16 18:30:47.000 106 21242.25 257.66 42961.55 47927.02 2018-04-16 18:30:48.000 106 21242.28 257.64 42961.57 47927.00 2018-04-16 18:30:49.000 106 21242.26 257.66 42961.61 47927.03 2018-04-16 18:30:50.000 106 21242.24 257.68 42961.62 47927.05 2018-04-16 18:30:51.000 106 21242.26 257.64 42961.63 47927.05 2018-04-16 18:30:52.000 106 21242.24 257.65 42961.66 47927.07 2018-04-16 18:30:53.000 106 21242.22 257.61 42961.66 47927.06 2018-04-16 18:30:54.000 106 21242.21 257.58 42961.65 47927.08 2018-04-16 18:30:55.000 106 21242.21 257.58 42961.64 47927.07 2018-04-16 18:30:56.000 106 21242.18 257.54 42961.61 47927.03 2018-04-16 18:30:57.000 106 21242.19 257.50 42961.61 47927.01 2018-04-16 18:30:58.000 106 21242.31 257.35 42961.63 47927.03 2018-04-16 18:30:59.000 106 21242.44 257.11 42961.78 47927.12 2018-04-16 18:31:00.000 106 21242.53 256.99 42961.87 47927.24 2018-04-16 18:31:01.000 106 21242.58 256.96 42961.96 47927.40 2018-04-16 18:31:02.000 106 21242.65 256.99 42962.03 47927.52 2018-04-16 18:31:03.000 106 21242.67 257.07 42962.04 47927.55 2018-04-16 18:31:04.000 106 21242.65 257.16 42962.04 47927.60 2018-04-16 18:31:05.000 106 21242.67 257.22 42962.00 47927.59 2018-04-16 18:31:06.000 106 21242.67 257.20 42962.02 47927.59 2018-04-16 18:31:07.000 106 21242.67 257.10 42962.03 47927.55 2018-04-16 18:31:08.000 106 21242.68 257.05 42962.07 47927.61 2018-04-16 18:31:09.000 106 21242.68 257.06 42962.07 47927.63 2018-04-16 18:31:10.000 106 21242.68 257.06 42962.06 47927.66 2018-04-16 18:31:11.000 106 21242.71 257.09 42962.04 47927.60 2018-04-16 18:31:12.000 106 21242.72 257.07 42962.07 47927.63 2018-04-16 18:31:13.000 106 21242.68 257.01 42962.06 47927.67 2018-04-16 18:31:14.000 106 21242.69 256.94 42962.09 47927.64 2018-04-16 18:31:15.000 106 21242.71 256.91 42962.15 47927.65 2018-04-16 18:31:16.000 106 21242.74 256.89 42962.22 47927.72 2018-04-16 18:31:17.000 106 21242.77 256.90 42962.26 47927.77 2018-04-16 18:31:18.000 106 21242.82 256.92 42962.29 47927.86 2018-04-16 18:31:19.000 106 21242.82 256.92 42962.32 47927.90 2018-04-16 18:31:20.000 106 21242.80 256.92 42962.34 47927.94 2018-04-16 18:31:21.000 106 21242.85 256.91 42962.39 47927.98 2018-04-16 18:31:22.000 106 21242.87 256.92 42962.40 47928.00 2018-04-16 18:31:23.000 106 21242.86 256.93 42962.44 47928.05 2018-04-16 18:31:24.000 106 21242.86 256.91 42962.45 47928.06 2018-04-16 18:31:25.000 106 21242.87 256.88 42962.51 47928.09 2018-04-16 18:31:26.000 106 21242.88 256.88 42962.51 47928.11 2018-04-16 18:31:27.000 106 21242.89 256.88 42962.54 47928.09 2018-04-16 18:31:28.000 106 21242.84 256.88 42962.49 47928.15 2018-04-16 18:31:29.000 106 21242.87 256.88 42962.52 47928.15 2018-04-16 18:31:30.000 106 21242.85 256.86 42962.53 47928.12 2018-04-16 18:31:31.000 106 21242.82 256.95 42962.48 47928.13 2018-04-16 18:31:32.000 106 21242.75 257.04 42962.43 47928.08 2018-04-16 18:31:33.000 106 21242.71 257.11 42962.37 47928.01 2018-04-16 18:31:34.000 106 21242.72 257.15 42962.34 47927.91 2018-04-16 18:31:35.000 106 21242.74 257.17 42962.28 47927.90 2018-04-16 18:31:36.000 106 21242.74 257.17 42962.24 47927.84 2018-04-16 18:31:37.000 106 21242.75 257.18 42962.22 47927.83 2018-04-16 18:31:38.000 106 21242.75 257.19 42962.19 47927.80 2018-04-16 18:31:39.000 106 21242.80 257.16 42962.21 47927.78 2018-04-16 18:31:40.000 106 21242.79 257.15 42962.20 47927.79 2018-04-16 18:31:41.000 106 21242.79 257.16 42962.16 47927.77 2018-04-16 18:31:42.000 106 21242.80 257.16 42962.19 47927.78 2018-04-16 18:31:43.000 106 21242.84 257.16 42962.20 47927.78 2018-04-16 18:31:44.000 106 21242.88 257.14 42962.20 47927.83 2018-04-16 18:31:45.000 106 21242.91 257.13 42962.22 47927.83 2018-04-16 18:31:46.000 106 21242.92 257.13 42962.24 47927.87 2018-04-16 18:31:47.000 106 21242.92 257.15 42962.24 47927.89 2018-04-16 18:31:48.000 106 21242.96 257.14 42962.26 47927.94 2018-04-16 18:31:49.000 106 21242.94 257.15 42962.27 47927.93 2018-04-16 18:31:50.000 106 21242.93 257.17 42962.31 47927.94 2018-04-16 18:31:51.000 106 21242.94 257.19 42962.29 47927.93 2018-04-16 18:31:52.000 106 21242.93 257.20 42962.27 47927.92 2018-04-16 18:31:53.000 106 21242.97 257.22 42962.29 47927.93 2018-04-16 18:31:54.000 106 21242.92 257.26 42962.27 47927.91 2018-04-16 18:31:55.000 106 21242.87 257.30 42962.22 47927.89 2018-04-16 18:31:56.000 106 21242.85 257.30 42962.25 47927.89 2018-04-16 18:31:57.000 106 21242.80 257.33 42962.22 47927.86 2018-04-16 18:31:58.000 106 21242.79 257.36 42962.20 47927.83 2018-04-16 18:31:59.000 106 21242.76 257.38 42962.15 47927.79 2018-04-16 18:32:00.000 106 21242.75 257.38 42962.11 47927.75 2018-04-16 18:32:01.000 106 21242.73 257.39 42962.11 47927.75 2018-04-16 18:32:02.000 106 21242.75 257.40 42962.15 47927.70 2018-04-16 18:32:03.000 106 21242.74 257.41 42962.13 47927.72 2018-04-16 18:32:04.000 106 21242.74 257.42 42962.13 47927.68 2018-04-16 18:32:05.000 106 21242.76 257.40 42962.13 47927.70 2018-04-16 18:32:06.000 106 21242.75 257.40 42962.10 47927.72 2018-04-16 18:32:07.000 106 21242.72 257.40 42962.13 47927.71 2018-04-16 18:32:08.000 106 21242.73 257.39 42962.16 47927.71 2018-04-16 18:32:09.000 106 21242.73 257.44 42962.13 47927.73 2018-04-16 18:32:10.000 106 21242.72 257.48 42962.12 47927.71 2018-04-16 18:32:11.000 106 21242.67 257.51 42962.06 47927.66 2018-04-16 18:32:12.000 106 21242.63 257.52 42962.04 47927.66 2018-04-16 18:32:13.000 106 21242.63 257.51 42962.05 47927.60 2018-04-16 18:32:14.000 106 21242.61 257.50 42962.03 47927.58 2018-04-16 18:32:15.000 106 21242.55 257.53 42962.01 47927.56 2018-04-16 18:32:16.000 106 21242.51 257.54 42962.00 47927.51 2018-04-16 18:32:17.000 106 21242.51 257.57 42961.98 47927.53 2018-04-16 18:32:18.000 106 21242.49 257.57 42961.91 47927.47 2018-04-16 18:32:19.000 106 21242.50 257.55 42961.90 47927.44 2018-04-16 18:32:20.000 106 21242.47 257.56 42961.89 47927.41 2018-04-16 18:32:21.000 106 21242.50 257.54 42961.89 47927.41 2018-04-16 18:32:22.000 106 21242.47 257.52 42961.88 47927.37 2018-04-16 18:32:23.000 106 21242.51 257.49 42961.87 47927.41 2018-04-16 18:32:24.000 106 21242.54 257.47 42961.88 47927.41 2018-04-16 18:32:25.000 106 21242.55 257.48 42961.89 47927.43 2018-04-16 18:32:26.000 106 21242.55 257.49 42961.90 47927.42 2018-04-16 18:32:27.000 106 21242.59 257.47 42961.88 47927.41 2018-04-16 18:32:28.000 106 21242.61 257.47 42961.90 47927.45 2018-04-16 18:32:29.000 106 21242.61 257.49 42961.87 47927.46 2018-04-16 18:32:30.000 106 21242.64 257.50 42961.87 47927.42 2018-04-16 18:32:31.000 106 21242.64 257.51 42961.89 47927.47 2018-04-16 18:32:32.000 106 21242.66 257.53 42961.89 47927.45 2018-04-16 18:32:33.000 106 21242.67 257.53 42961.88 47927.45 2018-04-16 18:32:34.000 106 21242.67 257.53 42961.87 47927.45 2018-04-16 18:32:35.000 106 21242.69 257.53 42961.84 47927.45 2018-04-16 18:32:36.000 106 21242.72 257.53 42961.86 47927.46 2018-04-16 18:32:37.000 106 21242.71 257.53 42961.84 47927.48 2018-04-16 18:32:38.000 106 21242.73 257.57 42961.83 47927.50 2018-04-16 18:32:39.000 106 21242.76 257.61 42961.87 47927.52 2018-04-16 18:32:40.000 106 21242.74 257.61 42961.91 47927.51 2018-04-16 18:32:41.000 106 21242.78 257.58 42961.93 47927.55 2018-04-16 18:32:42.000 106 21242.83 257.58 42961.95 47927.56 2018-04-16 18:32:43.000 106 21242.83 257.61 42961.94 47927.60 2018-04-16 18:32:44.000 106 21242.84 257.60 42961.97 47927.58 2018-04-16 18:32:45.000 106 21242.83 257.63 42961.97 47927.63 2018-04-16 18:32:46.000 106 21242.82 257.71 42961.96 47927.62 2018-04-16 18:32:47.000 106 21242.77 257.77 42961.90 47927.60 2018-04-16 18:32:48.000 106 21242.82 257.77 42961.84 47927.54 2018-04-16 18:32:49.000 106 21242.83 257.75 42961.85 47927.53 2018-04-16 18:32:50.000 106 21242.86 257.73 42961.83 47927.51 2018-04-16 18:32:51.000 106 21242.90 257.73 42961.85 47927.51 2018-04-16 18:32:52.000 106 21242.93 257.69 42961.85 47927.50 2018-04-16 18:32:53.000 106 21242.93 257.63 42961.88 47927.53 2018-04-16 18:32:54.000 106 21242.96 257.61 42961.90 47927.60 2018-04-16 18:32:55.000 106 21242.96 257.59 42961.92 47927.61 2018-04-16 18:32:56.000 106 21242.99 257.56 42961.94 47927.63 2018-04-16 18:32:57.000 106 21242.98 257.55 42961.97 47927.67 2018-04-16 18:32:58.000 106 21242.99 257.53 42962.01 47927.69 2018-04-16 18:32:59.000 106 21243.00 257.55 42962.02 47927.71 2018-04-16 18:33:00.000 106 21243.00 257.59 42962.01 47927.69 2018-04-16 18:33:01.000 106 21242.96 257.61 42962.00 47927.68 2018-04-16 18:33:02.000 106 21242.96 257.59 42962.02 47927.68 2018-04-16 18:33:03.000 106 21242.95 257.57 42962.02 47927.70 2018-04-16 18:33:04.000 106 21242.95 257.55 42962.03 47927.73 2018-04-16 18:33:05.000 106 21242.97 257.52 42962.08 47927.72 2018-04-16 18:33:06.000 106 21242.95 257.50 42962.10 47927.77 2018-04-16 18:33:07.000 106 21242.94 257.54 42962.10 47927.77 2018-04-16 18:33:08.000 106 21242.95 257.59 42962.08 47927.77 2018-04-16 18:33:09.000 106 21242.90 257.64 42962.06 47927.76 2018-04-16 18:33:10.000 106 21242.88 257.66 42962.06 47927.76 2018-04-16 18:33:11.000 106 21242.90 257.66 42962.03 47927.72 2018-04-16 18:33:12.000 106 21242.91 257.69 42961.97 47927.68 2018-04-16 18:33:13.000 106 21242.92 257.69 42961.97 47927.68 2018-04-16 18:33:14.000 106 21242.89 257.68 42961.99 47927.64 2018-04-16 18:33:15.000 106 21242.86 257.73 42961.97 47927.65 2018-04-16 18:33:16.000 106 21242.77 257.85 42961.91 47927.61 2018-04-16 18:33:17.000 106 21242.70 257.97 42961.83 47927.56 2018-04-16 18:33:18.000 106 21242.67 258.06 42961.75 47927.42 2018-04-16 18:33:19.000 106 21242.64 258.09 42961.70 47927.35 2018-04-16 18:33:20.000 106 21242.66 258.06 42961.66 47927.31 2018-04-16 18:33:21.000 106 21242.65 258.09 42961.65 47927.28 2018-04-16 18:33:22.000 106 21242.67 258.10 42961.65 47927.25 2018-04-16 18:33:23.000 106 21242.66 258.09 42961.66 47927.26 2018-04-16 18:33:24.000 106 21242.69 258.07 42961.65 47927.23 2018-04-16 18:33:25.000 106 21242.75 258.00 42961.67 47927.30 2018-04-16 18:33:26.000 106 21242.77 257.94 42961.70 47927.33 2018-04-16 18:33:27.000 106 21242.80 257.88 42961.75 47927.35 2018-04-16 18:33:28.000 106 21242.82 257.84 42961.80 47927.40 2018-04-16 18:33:29.000 106 21242.83 257.83 42961.84 47927.46 2018-04-16 18:33:30.000 106 21242.81 257.83 42961.86 47927.48 2018-04-16 18:33:31.000 106 21242.79 257.84 42961.88 47927.49 2018-04-16 18:33:32.000 106 21242.78 257.85 42961.85 47927.50 2018-04-16 18:33:33.000 106 21242.76 257.81 42961.83 47927.53 2018-04-16 18:33:34.000 106 21242.79 257.78 42961.84 47927.49 2018-04-16 18:33:35.000 106 21242.78 257.74 42961.87 47927.54 2018-04-16 18:33:36.000 106 21242.78 257.72 42961.87 47927.51 2018-04-16 18:33:37.000 106 21242.79 257.67 42961.92 47927.52 2018-04-16 18:33:38.000 106 21242.77 257.63 42961.96 47927.56 2018-04-16 18:33:39.000 106 21242.76 257.60 42961.98 47927.60 2018-04-16 18:33:40.000 106 21242.75 257.55 42961.99 47927.59 2018-04-16 18:33:41.000 106 21242.75 257.50 42962.04 47927.62 2018-04-16 18:33:42.000 106 21242.80 257.44 42962.07 47927.64 2018-04-16 18:33:43.000 106 21242.82 257.37 42962.13 47927.71 2018-04-16 18:33:44.000 106 21242.85 257.33 42962.20 47927.75 2018-04-16 18:33:45.000 106 21242.86 257.27 42962.24 47927.84 2018-04-16 18:33:46.000 106 21242.89 257.27 42962.26 47927.84 2018-04-16 18:33:47.000 106 21242.85 257.27 42962.30 47927.92 2018-04-16 18:33:48.000 106 21242.84 257.26 42962.32 47927.89 2018-04-16 18:33:49.000 106 21242.81 257.25 42962.33 47927.93 2018-04-16 18:33:50.000 106 21242.77 257.28 42962.32 47927.94 2018-04-16 18:33:51.000 106 21242.74 257.24 42962.36 47927.93 2018-04-16 18:33:52.000 106 21242.74 257.23 42962.38 47927.95 2018-04-16 18:33:53.000 106 21242.72 257.24 42962.42 47927.94 2018-04-16 18:33:54.000 106 21242.68 257.25 42962.42 47927.93 2018-04-16 18:33:55.000 106 21242.65 257.21 42962.41 47927.93 2018-04-16 18:33:56.000 106 21242.64 257.17 42962.42 47927.92 2018-04-16 18:33:57.000 106 21242.65 257.13 42962.43 47927.95 2018-04-16 18:33:58.000 106 21242.66 257.12 42962.41 47927.95 2018-04-16 18:33:59.000 106 21242.65 257.11 42962.43 47927.97 2018-04-16 18:34:00.000 106 21242.65 257.07 42962.45 47927.98 2018-04-16 18:34:01.000 106 21242.62 257.03 42962.49 47927.98 2018-04-16 18:34:02.000 106 21242.63 257.06 42962.50 47927.98 2018-04-16 18:34:03.000 106 21242.64 257.05 42962.51 47928.00 2018-04-16 18:34:04.000 106 21242.61 257.02 42962.51 47928.02 2018-04-16 18:34:05.000 106 21242.62 257.02 42962.50 47928.02 2018-04-16 18:34:06.000 106 21242.61 257.00 42962.50 47928.03 2018-04-16 18:34:07.000 106 21242.61 257.00 42962.51 47928.01 2018-04-16 18:34:08.000 106 21242.60 256.99 42962.54 47928.04 2018-04-16 18:34:09.000 106 21242.59 257.03 42962.53 47928.03 2018-04-16 18:34:10.000 106 21242.57 257.12 42962.47 47927.99 2018-04-16 18:34:11.000 106 21242.53 257.16 42962.43 47927.94 2018-04-16 18:34:12.000 106 21242.55 257.15 42962.41 47927.90 2018-04-16 18:34:13.000 106 21242.54 257.15 42962.39 47927.85 2018-04-16 18:34:14.000 106 21242.56 257.13 42962.38 47927.81 2018-04-16 18:34:15.000 106 21242.54 257.13 42962.37 47927.84 2018-04-16 18:34:16.000 106 21242.56 257.12 42962.33 47927.81 2018-04-16 18:34:17.000 106 21242.56 257.09 42962.34 47927.83 2018-04-16 18:34:18.000 106 21242.58 257.09 42962.41 47927.86 2018-04-16 18:34:19.000 106 21242.56 257.14 42962.43 47927.84 2018-04-16 18:34:20.000 106 21242.56 257.13 42962.41 47927.83 2018-04-16 18:34:21.000 106 21242.56 257.14 42962.42 47927.84 2018-04-16 18:34:22.000 106 21242.56 257.13 42962.40 47927.85 2018-04-16 18:34:23.000 106 21242.57 257.13 42962.40 47927.86 2018-04-16 18:34:24.000 106 21242.57 257.13 42962.41 47927.83 2018-04-16 18:34:25.000 106 21242.55 257.19 42962.38 47927.83 2018-04-16 18:34:26.000 106 21242.52 257.26 42962.33 47927.81 2018-04-16 18:34:27.000 106 21242.46 257.30 42962.29 47927.76 2018-04-16 18:34:28.000 106 21242.45 257.32 42962.24 47927.72 2018-04-16 18:34:29.000 106 21242.45 257.34 42962.25 47927.70 2018-04-16 18:34:30.000 106 21242.44 257.34 42962.22 47927.66 2018-04-16 18:34:31.000 106 21242.41 257.31 42962.20 47927.63 2018-04-16 18:34:32.000 106 21242.41 257.30 42962.18 47927.60 2018-04-16 18:34:33.000 106 21242.39 257.30 42962.14 47927.58 2018-04-16 18:34:34.000 106 21242.39 257.29 42962.11 47927.52 2018-04-16 18:34:35.000 106 21242.36 257.31 42962.06 47927.46 2018-04-16 18:34:36.000 106 21242.34 257.33 42962.02 47927.48 2018-04-16 18:34:37.000 106 21242.31 257.34 42962.00 47927.39 2018-04-16 18:34:38.000 106 21242.30 257.38 42961.96 47927.37 2018-04-16 18:34:39.000 106 21242.25 257.42 42961.97 47927.34 2018-04-16 18:34:40.000 106 21242.26 257.45 42961.95 47927.27 2018-04-16 18:34:41.000 106 21242.25 257.42 42961.93 47927.31 2018-04-16 18:34:42.000 106 21242.24 257.41 42961.92 47927.28 2018-04-16 18:34:43.000 106 21242.21 257.41 42961.93 47927.24 2018-04-16 18:34:44.000 106 21242.20 257.41 42961.92 47927.27 2018-04-16 18:34:45.000 106 21242.22 257.45 42961.88 47927.26 2018-04-16 18:34:46.000 106 21242.18 257.48 42961.89 47927.24 2018-04-16 18:34:47.000 106 21242.17 257.46 42961.90 47927.20 2018-04-16 18:34:48.000 106 21242.15 257.50 42961.88 47927.20 2018-04-16 18:34:49.000 106 21242.12 257.44 42961.91 47927.20 2018-04-16 18:34:50.000 106 21242.06 257.42 42961.90 47927.16 2018-04-16 18:34:51.000 106 21242.05 257.40 42961.88 47927.16 2018-04-16 18:34:52.000 106 21241.98 257.39 42961.87 47927.15 2018-04-16 18:34:53.000 106 21241.96 257.35 42961.88 47927.15 2018-04-16 18:34:54.000 106 21241.96 257.31 42961.86 47927.13 2018-04-16 18:34:55.000 106 21241.93 257.30 42961.87 47927.09 2018-04-16 18:34:56.000 106 21241.93 257.25 42961.87 47927.12 2018-04-16 18:34:57.000 106 21241.90 257.26 42961.88 47927.10 2018-04-16 18:34:58.000 106 21241.82 257.28 42961.91 47927.10 2018-04-16 18:34:59.000 106 21241.82 257.29 42961.89 47927.11 2018-04-16 18:35:00.000 106 21241.83 257.29 42961.88 47927.10 2018-04-16 18:35:01.000 106 21241.84 257.27 42961.88 47927.11 2018-04-16 18:35:02.000 106 21241.86 257.27 42961.89 47927.11 2018-04-16 18:35:03.000 106 21241.85 257.25 42961.94 47927.13 2018-04-16 18:35:04.000 106 21241.89 257.21 42961.96 47927.17 2018-04-16 18:35:05.000 106 21241.87 257.18 42961.96 47927.16 2018-04-16 18:35:06.000 106 21241.90 257.19 42961.99 47927.20 2018-04-16 18:35:07.000 106 21241.89 257.19 42962.00 47927.19 2018-04-16 18:35:08.000 106 21241.88 257.21 42961.98 47927.19 2018-04-16 18:35:09.000 106 21241.88 257.21 42961.97 47927.21 2018-04-16 18:35:10.000 106 21241.91 257.21 42961.99 47927.22 2018-04-16 18:35:11.000 106 21241.93 257.23 42961.99 47927.25 2018-04-16 18:35:12.000 106 21241.96 257.21 42961.99 47927.23 2018-04-16 18:35:13.000 106 21241.92 257.21 42961.97 47927.24 2018-04-16 18:35:14.000 106 21241.97 257.18 42961.97 47927.26 2018-04-16 18:35:15.000 106 21241.97 257.21 42961.99 47927.25 2018-04-16 18:35:16.000 106 21242.02 257.22 42962.01 47927.27 2018-04-16 18:35:17.000 106 21242.08 257.22 42962.01 47927.30 2018-04-16 18:35:18.000 106 21242.08 257.23 42961.98 47927.29 2018-04-16 18:35:19.000 106 21242.10 257.24 42961.99 47927.28 2018-04-16 18:35:20.000 106 21242.09 257.26 42961.98 47927.30 2018-04-16 18:35:21.000 106 21242.05 257.31 42961.95 47927.28 2018-04-16 18:35:22.000 106 21242.01 257.36 42961.92 47927.27 2018-04-16 18:35:23.000 106 21242.00 257.44 42961.90 47927.20 2018-04-16 18:35:24.000 106 21241.99 257.47 42961.87 47927.20 2018-04-16 18:35:25.000 106 21241.95 257.46 42961.86 47927.15 2018-04-16 18:35:26.000 106 21241.95 257.46 42961.86 47927.13 2018-04-16 18:35:27.000 106 21241.99 257.45 42961.86 47927.09 2018-04-16 18:35:28.000 106 21241.97 257.46 42961.86 47927.14 2018-04-16 18:35:29.000 106 21241.99 257.46 42961.85 47927.12 2018-04-16 18:35:30.000 106 21241.99 257.49 42961.84 47927.11 2018-04-16 18:35:31.000 106 21242.01 257.52 42961.84 47927.13 2018-04-16 18:35:32.000 106 21241.99 257.55 42961.82 47927.14 2018-04-16 18:35:33.000 106 21241.97 257.58 42961.85 47927.13 2018-04-16 18:35:34.000 106 21241.90 257.69 42961.88 47927.14 2018-04-16 18:35:35.000 106 21241.91 257.79 42961.85 47927.14 2018-04-16 18:35:36.000 106 21241.91 257.85 42961.81 47927.10 2018-04-16 18:35:37.000 106 21241.91 257.91 42961.76 47927.04 2018-04-16 18:35:38.000 106 21241.93 257.91 42961.72 47927.02 2018-04-16 18:35:39.000 106 21241.88 257.95 42961.71 47926.99 2018-04-16 18:35:40.000 106 21241.86 257.96 42961.70 47926.95 2018-04-16 18:35:41.000 106 21241.84 258.01 42961.64 47926.93 2018-04-16 18:35:42.000 106 21241.83 258.06 42961.63 47926.89 2018-04-16 18:35:43.000 106 21241.81 258.06 42961.63 47926.85 2018-04-16 18:35:44.000 106 21241.78 258.05 42961.58 47926.82 2018-04-16 18:35:45.000 106 21241.76 257.99 42961.61 47926.80 2018-04-16 18:35:46.000 106 21241.77 257.93 42961.64 47926.84 2018-04-16 18:35:47.000 106 21241.77 257.92 42961.65 47926.82 2018-04-16 18:35:48.000 106 21241.80 257.89 42961.63 47926.84 2018-04-16 18:35:49.000 106 21241.80 257.87 42961.65 47926.88 2018-04-16 18:35:50.000 106 21241.79 257.85 42961.67 47926.89 2018-04-16 18:35:51.000 106 21241.78 257.85 42961.67 47926.88 2018-04-16 18:35:52.000 106 21241.77 257.86 42961.65 47926.90 2018-04-16 18:35:53.000 106 21241.79 257.85 42961.67 47926.88 2018-04-16 18:35:54.000 106 21241.80 257.84 42961.65 47926.87 2018-04-16 18:35:55.000 106 21241.80 257.83 42961.69 47926.89 2018-04-16 18:35:56.000 106 21241.80 257.82 42961.65 47926.94 2018-04-16 18:35:57.000 106 21241.84 257.78 42961.65 47926.91 2018-04-16 18:35:58.000 106 21241.87 257.79 42961.69 47926.92 2018-04-16 18:35:59.000 106 21241.87 257.83 42961.69 47926.97 2018-04-16 18:36:00.000 106 21241.88 257.81 42961.65 47926.96 2018-04-16 18:36:01.000 106 21241.91 257.80 42961.66 47926.93 2018-04-16 18:36:02.000 106 21241.92 257.73 42961.63 47926.95 2018-04-16 18:36:03.000 106 21241.94 257.68 42961.67 47926.94 2018-04-16 18:36:04.000 106 21241.93 257.64 42961.71 47926.95 2018-04-16 18:36:05.000 106 21241.94 257.60 42961.70 47926.97 2018-04-16 18:36:06.000 106 21242.01 257.55 42961.74 47927.03 2018-04-16 18:36:07.000 106 21242.09 257.47 42961.80 47927.08 2018-04-16 18:36:08.000 106 21242.13 257.42 42961.90 47927.14 2018-04-16 18:36:09.000 106 21242.19 257.40 42961.97 47927.22 2018-04-16 18:36:10.000 106 21242.25 257.33 42961.99 47927.31 2018-04-16 18:36:11.000 106 21242.28 257.27 42962.05 47927.39 2018-04-16 18:36:12.000 106 21242.34 257.24 42962.11 47927.47 2018-04-16 18:36:13.000 106 21242.36 257.24 42962.17 47927.53 2018-04-16 18:36:14.000 106 21242.36 257.24 42962.22 47927.59 2018-04-16 18:36:15.000 106 21242.37 257.21 42962.28 47927.66 2018-04-16 18:36:16.000 106 21242.34 257.22 42962.31 47927.66 2018-04-16 18:36:17.000 106 21242.31 257.28 42962.32 47927.70 2018-04-16 18:36:18.000 106 21242.31 257.26 42962.30 47927.72 2018-04-16 18:36:19.000 106 21242.33 257.28 42962.30 47927.70 2018-04-16 18:36:20.000 106 21242.39 257.31 42962.30 47927.68 2018-04-16 18:36:21.000 106 21242.39 257.35 42962.29 47927.74 2018-04-16 18:36:22.000 106 21242.41 257.33 42962.26 47927.71 2018-04-16 18:36:23.000 106 21242.36 257.35 42962.26 47927.73 2018-04-16 18:36:24.000 106 21242.37 257.31 42962.30 47927.72 2018-04-16 18:36:25.000 106 21242.35 257.30 42962.33 47927.72 2018-04-16 18:36:26.000 106 21242.34 257.29 42962.34 47927.73 2018-04-16 18:36:27.000 106 21242.33 257.27 42962.34 47927.71 2018-04-16 18:36:28.000 106 21242.32 257.29 42962.36 47927.74 2018-04-16 18:36:29.000 106 21242.32 257.30 42962.39 47927.75 2018-04-16 18:36:30.000 106 21242.31 257.33 42962.35 47927.76 2018-04-16 18:36:31.000 106 21242.28 257.40 42962.31 47927.71 2018-04-16 18:36:32.000 106 21242.23 257.43 42962.25 47927.69 2018-04-16 18:36:33.000 106 21242.20 257.44 42962.21 47927.63 2018-04-16 18:36:34.000 106 21242.20 257.44 42962.21 47927.58 2018-04-16 18:36:35.000 106 21242.23 257.43 42962.18 47927.57 2018-04-16 18:36:36.000 106 21242.21 257.40 42962.20 47927.57 2018-04-16 18:36:37.000 106 21242.23 257.35 42962.22 47927.58 2018-04-16 18:36:38.000 106 21242.24 257.31 42962.23 47927.57 2018-04-16 18:36:39.000 106 21242.23 257.26 42962.22 47927.58 2018-04-16 18:36:40.000 106 21242.22 257.23 42962.22 47927.58 2018-04-16 18:36:41.000 106 21242.26 257.17 42962.23 47927.60 2018-04-16 18:36:42.000 106 21242.28 257.11 42962.32 47927.65 2018-04-16 18:36:43.000 106 21242.30 257.12 42962.33 47927.68 2018-04-16 18:36:44.000 106 21242.32 257.19 42962.35 47927.71 2018-04-16 18:36:45.000 106 21242.36 257.23 42962.36 47927.73 2018-04-16 18:36:46.000 106 21242.40 257.22 42962.37 47927.76 2018-04-16 18:36:47.000 106 21242.39 257.27 42962.37 47927.74 2018-04-16 18:36:48.000 106 21242.38 257.29 42962.32 47927.74 2018-04-16 18:36:49.000 106 21242.39 257.29 42962.29 47927.70 2018-04-16 18:36:50.000 106 21242.36 257.28 42962.28 47927.70 2018-04-16 18:36:51.000 106 21242.36 257.30 42962.29 47927.65 2018-04-16 18:36:52.000 106 21242.33 257.30 42962.22 47927.62 2018-04-16 18:36:53.000 106 21242.34 257.30 42962.19 47927.62 2018-04-16 18:36:54.000 106 21242.34 257.33 42962.17 47927.59 2018-04-16 18:36:55.000 106 21242.34 257.33 42962.16 47927.57 2018-04-16 18:36:56.000 106 21242.36 257.33 42962.16 47927.53 2018-04-16 18:36:57.000 106 21242.36 257.32 42962.12 47927.56 2018-04-16 18:36:58.000 106 21242.33 257.30 42962.12 47927.52 2018-04-16 18:36:59.000 106 21242.34 257.27 42962.15 47927.49 2018-04-16 18:37:00.000 106 21242.36 257.27 42962.16 47927.56 2018-04-16 18:37:01.000 106 21242.37 257.27 42962.13 47927.54 2018-04-16 18:37:02.000 106 21242.38 257.29 42962.12 47927.52 2018-04-16 18:37:03.000 106 21242.36 257.27 42962.14 47927.54 2018-04-16 18:37:04.000 106 21242.36 257.30 42962.12 47927.53 2018-04-16 18:37:05.000 106 21242.37 257.27 42962.14 47927.53 2018-04-16 18:37:06.000 106 21242.37 257.28 42962.11 47927.52 2018-04-16 18:37:07.000 106 21242.32 257.30 42962.10 47927.53 2018-04-16 18:37:08.000 106 21242.27 257.34 42962.10 47927.47 2018-04-16 18:37:09.000 106 21242.25 257.39 42962.04 47927.46 2018-04-16 18:37:10.000 106 21242.22 257.47 42962.00 47927.42 2018-04-16 18:37:11.000 106 21242.14 257.52 42961.94 47927.37 2018-04-16 18:37:12.000 106 21242.13 257.55 42961.89 47927.30 2018-04-16 18:37:13.000 106 21242.11 257.53 42961.87 47927.26 2018-04-16 18:37:14.000 106 21242.12 257.52 42961.88 47927.22 2018-04-16 18:37:15.000 106 21242.11 257.50 42961.90 47927.23 2018-04-16 18:37:16.000 106 21242.09 257.52 42961.85 47927.19 2018-04-16 18:37:17.000 106 21242.08 257.54 42961.83 47927.16 2018-04-16 18:37:18.000 106 21242.07 257.49 42961.81 47927.16 2018-04-16 18:37:19.000 106 21242.08 257.48 42961.82 47927.16 2018-04-16 18:37:20.000 106 21242.07 257.43 42961.84 47927.14 2018-04-16 18:37:21.000 106 21242.09 257.42 42961.85 47927.15 2018-04-16 18:37:22.000 106 21242.12 257.40 42961.89 47927.16 2018-04-16 18:37:23.000 106 21242.12 257.41 42961.86 47927.21 2018-04-16 18:37:24.000 106 21242.12 257.43 42961.86 47927.20 2018-04-16 18:37:25.000 106 21242.09 257.48 42961.86 47927.22 2018-04-16 18:37:26.000 106 21242.13 257.51 42961.88 47927.22 2018-04-16 18:37:27.000 106 21242.15 257.58 42961.87 47927.21 2018-04-16 18:37:28.000 106 21242.13 257.62 42961.85 47927.19 2018-04-16 18:37:29.000 106 21242.12 257.65 42961.82 47927.17 2018-04-16 18:37:30.000 106 21242.12 257.64 42961.82 47927.20 2018-04-16 18:37:31.000 106 21242.10 257.62 42961.79 47927.12 2018-04-16 18:37:32.000 106 21242.12 257.58 42961.77 47927.13 2018-04-16 18:37:33.000 106 21242.12 257.58 42961.74 47927.13 2018-04-16 18:37:34.000 106 21242.16 257.58 42961.76 47927.14 2018-04-16 18:37:35.000 106 21242.15 257.59 42961.79 47927.13 2018-04-16 18:37:36.000 106 21242.15 257.59 42961.78 47927.15 2018-04-16 18:37:37.000 106 21242.16 257.59 42961.78 47927.16 2018-04-16 18:37:38.000 106 21242.20 257.59 42961.78 47927.17 2018-04-16 18:37:39.000 106 21242.22 257.57 42961.80 47927.16 2018-04-16 18:37:40.000 106 21242.22 257.56 42961.81 47927.19 2018-04-16 18:37:41.000 106 21242.21 257.56 42961.84 47927.20 2018-04-16 18:37:42.000 106 21242.24 257.52 42961.84 47927.19 2018-04-16 18:37:43.000 106 21242.22 257.51 42961.84 47927.21 2018-04-16 18:37:44.000 106 21242.23 257.46 42961.83 47927.21 2018-04-16 18:37:45.000 106 21242.18 257.44 42961.82 47927.21 2018-04-16 18:37:46.000 106 21242.16 257.44 42961.86 47927.20 2018-04-16 18:37:47.000 106 21242.17 257.42 42961.87 47927.23 2018-04-16 18:37:48.000 106 21242.21 257.40 42961.88 47927.20 2018-04-16 18:37:49.000 106 21242.23 257.39 42961.85 47927.22 2018-04-16 18:37:50.000 106 21242.26 257.37 42961.86 47927.26 2018-04-16 18:37:51.000 106 21242.30 257.34 42961.87 47927.28 2018-04-16 18:37:52.000 106 21242.32 257.31 42961.90 47927.30 2018-04-16 18:37:53.000 106 21242.36 257.28 42961.93 47927.33 2018-04-16 18:37:54.000 106 21242.37 257.24 42961.94 47927.37 2018-04-16 18:37:55.000 106 21242.36 257.25 42961.97 47927.40 2018-04-16 18:37:56.000 106 21242.32 257.26 42961.96 47927.40 2018-04-16 18:37:57.000 106 21242.33 257.25 42961.98 47927.40 2018-04-16 18:37:58.000 106 21242.34 257.25 42961.98 47927.38 2018-04-16 18:37:59.000 106 21242.34 257.25 42961.97 47927.40 2018-04-16 18:38:00.000 106 21242.32 257.25 42961.96 47927.35 2018-04-16 18:38:01.000 106 21242.30 257.22 42961.97 47927.37 2018-04-16 18:38:02.000 106 21242.28 257.16 42962.00 47927.36 2018-04-16 18:38:03.000 106 21242.26 257.12 42962.01 47927.37 2018-04-16 18:38:04.000 106 21242.26 257.12 42962.02 47927.36 2018-04-16 18:38:05.000 106 21242.23 257.13 42962.06 47927.41 2018-04-16 18:38:06.000 106 21242.21 257.14 42962.05 47927.38 2018-04-16 18:38:07.000 106 21242.20 257.13 42962.05 47927.41 2018-04-16 18:38:08.000 106 21242.18 257.14 42962.05 47927.37 2018-04-16 18:38:09.000 106 21242.17 257.18 42962.03 47927.40 2018-04-16 18:38:10.000 106 21242.10 257.21 42962.05 47927.36 2018-04-16 18:38:11.000 106 21242.12 257.22 42962.06 47927.36 2018-04-16 18:38:12.000 106 21242.11 257.21 42962.06 47927.34 2018-04-16 18:38:13.000 106 21242.09 257.25 42962.06 47927.36 2018-04-16 18:38:14.000 106 21242.08 257.26 42962.06 47927.33 2018-04-16 18:38:15.000 106 21242.07 257.26 42962.07 47927.33 2018-04-16 18:38:16.000 106 21242.10 257.29 42962.04 47927.37 2018-04-16 18:38:17.000 106 21242.13 257.30 42962.01 47927.35 2018-04-16 18:38:18.000 106 21242.15 257.27 42962.06 47927.36 2018-04-16 18:38:19.000 106 21242.18 257.25 42962.09 47927.39 2018-04-16 18:38:20.000 106 21242.21 257.22 42962.12 47927.43 2018-04-16 18:38:21.000 106 21242.22 257.20 42962.16 47927.44 2018-04-16 18:38:22.000 106 21242.24 257.20 42962.18 47927.47 2018-04-16 18:38:23.000 106 21242.26 257.19 42962.19 47927.47 2018-04-16 18:38:24.000 106 21242.25 257.20 42962.16 47927.48 2018-04-16 18:38:25.000 106 21242.26 257.19 42962.17 47927.50 2018-04-16 18:38:26.000 106 21242.26 257.18 42962.22 47927.50 2018-04-16 18:38:27.000 106 21242.27 257.18 42962.20 47927.48 2018-04-16 18:38:28.000 106 21242.27 257.17 42962.24 47927.50 2018-04-16 18:38:29.000 106 21242.26 257.20 42962.22 47927.51 2018-04-16 18:38:30.000 106 21242.24 257.20 42962.23 47927.46 2018-04-16 18:38:31.000 106 21242.24 257.17 42962.21 47927.48 2018-04-16 18:38:32.000 106 21242.24 257.18 42962.19 47927.49 2018-04-16 18:38:33.000 106 21242.24 257.20 42962.18 47927.46 2018-04-16 18:38:34.000 106 21242.23 257.26 42962.19 47927.48 2018-04-16 18:38:35.000 106 21242.21 257.28 42962.16 47927.49 2018-04-16 18:38:36.000 106 21242.24 257.31 42962.17 47927.47 2018-04-16 18:38:37.000 106 21242.28 257.33 42962.16 47927.47 2018-04-16 18:38:38.000 106 21242.28 257.34 42962.15 47927.49 2018-04-16 18:38:39.000 106 21242.31 257.36 42962.15 47927.49 2018-04-16 18:38:40.000 106 21242.35 257.38 42962.16 47927.51 2018-04-16 18:38:41.000 106 21242.37 257.39 42962.17 47927.55 2018-04-16 18:38:42.000 106 21242.44 257.39 42962.17 47927.53 2018-04-16 18:38:43.000 106 21242.43 257.42 42962.15 47927.58 2018-04-16 18:38:44.000 106 21242.44 257.42 42962.15 47927.56 2018-04-16 18:38:45.000 106 21242.46 257.45 42962.14 47927.54 2018-04-16 18:38:46.000 106 21242.47 257.45 42962.12 47927.54 2018-04-16 18:38:47.000 106 21242.48 257.44 42962.14 47927.56 2018-04-16 18:38:48.000 106 21242.51 257.41 42962.13 47927.55 2018-04-16 18:38:49.000 106 21242.52 257.40 42962.17 47927.56 2018-04-16 18:38:50.000 106 21242.53 257.38 42962.14 47927.60 2018-04-16 18:38:51.000 106 21242.57 257.33 42962.19 47927.63 2018-04-16 18:38:52.000 106 21242.57 257.31 42962.20 47927.62 2018-04-16 18:38:53.000 106 21242.55 257.31 42962.21 47927.64 2018-04-16 18:38:54.000 106 21242.54 257.31 42962.19 47927.64 2018-04-16 18:38:55.000 106 21242.54 257.27 42962.23 47927.67 2018-04-16 18:38:56.000 106 21242.51 257.26 42962.22 47927.66 2018-04-16 18:38:57.000 106 21242.46 257.27 42962.20 47927.63 2018-04-16 18:38:58.000 106 21242.46 257.26 42962.24 47927.65 2018-04-16 18:38:59.000 106 21242.44 257.25 42962.26 47927.65 2018-04-16 18:39:00.000 106 21242.41 257.21 42962.30 47927.63 2018-04-16 18:39:01.000 106 21242.39 257.16 42962.29 47927.68 2018-04-16 18:39:02.000 106 21242.36 257.13 42962.28 47927.65 2018-04-16 18:39:03.000 106 21242.39 257.12 42962.28 47927.65 2018-04-16 18:39:04.000 106 21242.38 257.18 42962.26 47927.64 2018-04-16 18:39:05.000 106 21242.31 257.22 42962.21 47927.63 2018-04-16 18:39:06.000 106 21242.29 257.20 42962.24 47927.59 2018-04-16 18:39:07.000 106 21242.31 257.13 42962.25 47927.61 2018-04-16 18:39:08.000 106 21242.33 257.12 42962.24 47927.60 2018-04-16 18:39:09.000 106 21242.34 257.08 42962.24 47927.61 2018-04-16 18:39:10.000 106 21242.35 257.03 42962.26 47927.64 2018-04-16 18:39:11.000 106 21242.38 256.99 42962.29 47927.64 2018-04-16 18:39:12.000 106 21242.45 256.95 42962.36 47927.69 2018-04-16 18:39:13.000 106 21242.47 256.92 42962.38 47927.76 2018-04-16 18:39:14.000 106 21242.47 256.93 42962.36 47927.77 2018-04-16 18:39:15.000 106 21242.53 256.93 42962.40 47927.80 2018-04-16 18:39:16.000 106 21242.53 256.91 42962.41 47927.84 2018-04-16 18:39:17.000 106 21242.53 256.87 42962.44 47927.87 2018-04-16 18:39:18.000 106 21242.59 256.84 42962.51 47927.88 2018-04-16 18:39:19.000 106 21242.60 256.82 42962.53 47927.94 2018-04-16 18:39:20.000 106 21242.59 256.80 42962.53 47927.96 2018-04-16 18:39:21.000 106 21242.63 256.79 42962.55 47927.99 2018-04-16 18:39:22.000 106 21242.63 256.77 42962.58 47928.03 2018-04-16 18:39:23.000 106 21242.63 256.76 42962.57 47928.04 2018-04-16 18:39:24.000 106 21242.58 256.82 42962.58 47928.06 2018-04-16 18:39:25.000 106 21242.51 256.88 42962.59 47928.01 2018-04-16 18:39:26.000 106 21242.45 256.91 42962.56 47927.96 2018-04-16 18:39:27.000 106 21242.44 256.91 42962.51 47927.92 2018-04-16 18:39:28.000 106 21242.40 256.90 42962.52 47927.88 2018-04-16 18:39:29.000 106 21242.37 256.92 42962.49 47927.83 2018-04-16 18:39:30.000 106 21242.31 256.91 42962.43 47927.81 2018-04-16 18:39:31.000 106 21242.26 256.88 42962.43 47927.77 2018-04-16 18:39:32.000 106 21242.27 256.87 42962.40 47927.75 2018-04-16 18:39:33.000 106 21242.26 256.88 42962.39 47927.74 2018-04-16 18:39:34.000 106 21242.23 256.88 42962.37 47927.71 2018-04-16 18:39:35.000 106 21242.20 256.88 42962.36 47927.65 2018-04-16 18:39:36.000 106 21242.17 256.88 42962.35 47927.65 2018-04-16 18:39:37.000 106 21242.17 256.88 42962.33 47927.65 2018-04-16 18:39:38.000 106 21242.17 256.84 42962.35 47927.62 2018-04-16 18:39:39.000 106 21242.16 256.85 42962.35 47927.63 2018-04-16 18:39:40.000 106 21242.15 256.83 42962.37 47927.63 2018-04-16 18:39:41.000 106 21242.12 256.84 42962.34 47927.63 2018-04-16 18:39:42.000 106 21242.13 256.84 42962.33 47927.62 2018-04-16 18:39:43.000 106 21242.12 256.84 42962.34 47927.60 2018-04-16 18:39:44.000 106 21242.09 256.84 42962.31 47927.59 2018-04-16 18:39:45.000 106 21242.10 256.85 42962.30 47927.62 2018-04-16 18:39:46.000 106 21242.10 256.85 42962.30 47927.56 2018-04-16 18:39:47.000 106 21242.13 256.85 42962.30 47927.60 2018-04-16 18:39:48.000 106 21242.13 256.79 42962.34 47927.58 2018-04-16 18:39:49.000 106 21242.11 256.77 42962.37 47927.61 2018-04-16 18:39:50.000 106 21242.12 256.73 42962.39 47927.67 2018-04-16 18:39:51.000 106 21242.12 256.66 42962.45 47927.70 2018-04-16 18:39:52.000 106 21242.10 256.66 42962.42 47927.66 2018-04-16 18:39:53.000 106 21242.09 256.69 42962.39 47927.68 2018-04-16 18:39:54.000 106 21242.07 256.71 42962.37 47927.63 2018-04-16 18:39:55.000 106 21242.04 256.72 42962.35 47927.60 2018-04-16 18:39:56.000 106 21242.02 256.72 42962.33 47927.58 2018-04-16 18:39:57.000 106 21242.03 256.71 42962.34 47927.59 2018-04-16 18:39:58.000 106 21242.02 256.77 42962.30 47927.57 2018-04-16 18:39:59.000 106 21242.01 256.90 42962.23 47927.54 2018-04-16 18:40:00.000 106 21242.01 256.99 42962.14 47927.48 2018-04-16 18:40:01.000 106 21242.03 257.07 42962.07 47927.39 2018-04-16 18:40:02.000 106 21242.01 257.10 42962.01 47927.36 2018-04-16 18:40:03.000 106 21241.97 257.13 42961.97 47927.29 2018-04-16 18:40:04.000 106 21241.99 257.11 42961.95 47927.25 2018-04-16 18:40:05.000 106 21242.00 257.10 42961.93 47927.19 2018-04-16 18:40:06.000 106 21241.97 257.09 42961.91 47927.19 2018-04-16 18:40:07.000 106 21241.97 257.11 42961.90 47927.20 2018-04-16 18:40:08.000 106 21241.98 257.20 42961.89 47927.17 2018-04-16 18:40:09.000 106 21241.96 257.26 42961.84 47927.13 2018-04-16 18:40:10.000 106 21241.92 257.29 42961.84 47927.08 2018-04-16 18:40:11.000 106 21241.90 257.32 42961.78 47927.02 2018-04-16 18:40:12.000 106 21241.87 257.34 42961.77 47927.01 2018-04-16 18:40:13.000 106 21241.88 257.33 42961.72 47927.01 2018-04-16 18:40:14.000 106 21241.88 257.37 42961.76 47927.00 2018-04-16 18:40:15.000 106 21241.86 257.40 42961.78 47926.98 2018-04-16 18:40:16.000 106 21241.87 257.38 42961.76 47926.98 2018-04-16 18:40:17.000 106 21241.86 257.39 42961.78 47926.97 2018-04-16 18:40:18.000 106 21241.86 257.42 42961.76 47926.97 2018-04-16 18:40:19.000 106 21241.88 257.44 42961.73 47926.99 2018-04-16 18:40:20.000 106 21241.92 257.45 42961.69 47926.97 2018-04-16 18:40:21.000 106 21241.93 257.45 42961.65 47926.96 2018-04-16 18:40:22.000 106 21241.91 257.46 42961.64 47926.94 2018-04-16 18:40:23.000 106 21241.92 257.46 42961.66 47926.97 2018-04-16 18:40:24.000 106 21241.92 257.43 42961.65 47926.96 2018-04-16 18:40:25.000 106 21241.91 257.42 42961.65 47926.93 2018-04-16 18:40:26.000 106 21241.89 257.45 42961.63 47926.95 2018-04-16 18:40:27.000 106 21241.92 257.44 42961.67 47926.95 2018-04-16 18:40:28.000 106 21241.95 257.43 42961.69 47926.92 2018-04-16 18:40:29.000 106 21241.94 257.46 42961.68 47926.96 2018-04-16 18:40:30.000 106 21241.89 257.51 42961.64 47926.94 2018-04-16 18:40:31.000 106 21241.88 257.56 42961.61 47926.94 2018-04-16 18:40:32.000 106 21241.87 257.57 42961.63 47926.91 2018-04-16 18:40:33.000 106 21241.91 257.57 42961.64 47926.88 2018-04-16 18:40:34.000 106 21241.92 257.56 42961.63 47926.90 2018-04-16 18:40:35.000 106 21241.89 257.54 42961.63 47926.90 2018-04-16 18:40:36.000 106 21241.88 257.56 42961.62 47926.88 2018-04-16 18:40:37.000 106 21241.88 257.59 42961.64 47926.90 2018-04-16 18:40:38.000 106 21241.88 257.59 42961.66 47926.91 2018-04-16 18:40:39.000 106 21241.80 257.65 42961.64 47926.86 2018-04-16 18:40:40.000 106 21241.78 257.69 42961.61 47926.86 2018-04-16 18:40:41.000 106 21241.83 257.69 42961.58 47926.85 2018-04-16 18:40:42.000 106 21241.83 257.66 42961.57 47926.81 2018-04-16 18:40:43.000 106 21241.83 257.67 42961.56 47926.86 2018-04-16 18:40:44.000 106 21241.83 257.68 42961.59 47926.84 2018-04-16 18:40:45.000 106 21241.84 257.70 42961.59 47926.84 2018-04-16 18:40:46.000 106 21241.85 257.69 42961.61 47926.81 2018-04-16 18:40:47.000 106 21241.84 257.71 42961.56 47926.83 2018-04-16 18:40:48.000 106 21241.86 257.70 42961.59 47926.82 2018-04-16 18:40:49.000 106 21241.87 257.61 42961.61 47926.84 2018-04-16 18:40:50.000 106 21241.84 257.52 42961.65 47926.87 2018-04-16 18:40:51.000 106 21241.81 257.50 42961.71 47926.91 2018-04-16 18:40:52.000 106 21241.82 257.50 42961.76 47926.92 2018-04-16 18:40:53.000 106 21241.81 257.52 42961.79 47926.96 2018-04-16 18:40:54.000 106 21241.79 257.49 42961.78 47926.97 2018-04-16 18:40:55.000 106 21241.78 257.48 42961.79 47927.02 2018-04-16 18:40:56.000 106 21241.80 257.48 42961.79 47926.99 2018-04-16 18:40:57.000 106 21241.83 257.48 42961.83 47927.04 2018-04-16 18:40:58.000 106 21241.81 257.45 42961.86 47927.03 2018-04-16 18:40:59.000 106 21241.79 257.45 42961.86 47927.03 2018-04-16 18:41:00.000 106 21241.75 257.48 42961.82 47927.02 2018-04-16 18:41:01.000 106 21241.72 257.49 42961.80 47927.02 2018-04-16 18:41:02.000 106 21241.70 257.50 42961.81 47927.00 2018-04-16 18:41:03.000 106 21241.71 257.49 42961.83 47927.00 2018-04-16 18:41:04.000 106 21241.71 257.49 42961.83 47926.97 2018-04-16 18:41:05.000 106 21241.76 257.45 42961.79 47926.97 2018-04-16 18:41:06.000 106 21241.77 257.41 42961.85 47927.01 2018-04-16 18:41:07.000 106 21241.76 257.39 42961.90 47927.04 2018-04-16 18:41:08.000 106 21241.76 257.40 42961.85 47927.04 2018-04-16 18:41:09.000 106 21241.76 257.41 42961.84 47927.05 2018-04-16 18:41:10.000 106 21241.77 257.37 42961.86 47927.05 2018-04-16 18:41:11.000 106 21241.80 257.34 42961.88 47927.03 2018-04-16 18:41:12.000 106 21241.80 257.36 42961.89 47927.05 2018-04-16 18:41:13.000 106 21241.79 257.36 42961.88 47927.06 2018-04-16 18:41:14.000 106 21241.84 257.33 42961.87 47927.09 2018-04-16 18:41:15.000 106 21241.82 257.37 42961.86 47927.06 2018-04-16 18:41:16.000 106 21241.82 257.37 42961.86 47927.07 2018-04-16 18:41:17.000 106 21241.81 257.40 42961.84 47927.09 2018-04-16 18:41:18.000 106 21241.83 257.46 42961.82 47927.05 2018-04-16 18:41:19.000 106 21241.84 257.48 42961.80 47927.02 2018-04-16 18:41:20.000 106 21241.84 257.52 42961.78 47927.05 2018-04-16 18:41:21.000 106 21241.86 257.52 42961.75 47926.97 2018-04-16 18:41:22.000 106 21241.88 257.51 42961.76 47926.94 2018-04-16 18:41:23.000 106 21241.91 257.53 42961.75 47926.97 2018-04-16 18:41:24.000 106 21241.90 257.57 42961.71 47926.92 2018-04-16 18:41:25.000 106 21241.91 257.55 42961.69 47926.92 2018-04-16 18:41:26.000 106 21241.97 257.53 42961.68 47926.91 2018-04-16 18:41:27.000 106 21241.96 257.52 42961.63 47926.89 2018-04-16 18:41:28.000 106 21241.95 257.50 42961.63 47926.93 2018-04-16 18:41:29.000 106 21241.96 257.49 42961.63 47926.91 2018-04-16 18:41:30.000 106 21241.97 257.49 42961.65 47926.94 2018-04-16 18:41:31.000 106 21241.99 257.52 42961.67 47926.96 2018-04-16 18:41:32.000 106 21241.98 257.53 42961.73 47926.93 2018-04-16 18:41:33.000 106 21241.99 257.53 42961.71 47927.01 2018-04-16 18:41:34.000 106 21242.02 257.54 42961.69 47926.94 2018-04-16 18:41:35.000 106 21242.05 257.54 42961.70 47926.98 2018-04-16 18:41:36.000 106 21242.09 257.54 42961.67 47926.98 2018-04-16 18:41:37.000 106 21242.12 257.52 42961.67 47926.97 2018-04-16 18:41:38.000 106 21242.17 257.45 42961.69 47927.01 2018-04-16 18:41:39.000 106 21242.21 257.40 42961.72 47927.08 2018-04-16 18:41:40.000 106 21242.22 257.38 42961.78 47927.09 2018-04-16 18:41:41.000 106 21242.25 257.36 42961.82 47927.16 2018-04-16 18:41:42.000 106 21242.22 257.35 42961.85 47927.20 2018-04-16 18:41:43.000 106 21242.24 257.39 42961.84 47927.21 2018-04-16 18:41:44.000 106 21242.25 257.42 42961.84 47927.20 2018-04-16 18:41:45.000 106 21242.25 257.43 42961.86 47927.21 2018-04-16 18:41:46.000 106 21242.23 257.42 42961.88 47927.20 2018-04-16 18:41:47.000 106 21242.23 257.43 42961.86 47927.23 2018-04-16 18:41:48.000 106 21242.21 257.43 42961.85 47927.23 2018-04-16 18:41:49.000 106 21242.20 257.45 42961.88 47927.23 2018-04-16 18:41:50.000 106 21242.15 257.52 42961.87 47927.23 2018-04-16 18:41:51.000 106 21242.15 257.56 42961.85 47927.23 2018-04-16 18:41:52.000 106 21242.16 257.60 42961.81 47927.15 2018-04-16 18:41:53.000 106 21242.17 257.62 42961.78 47927.17 2018-04-16 18:41:54.000 106 21242.19 257.59 42961.79 47927.13 2018-04-16 18:41:55.000 106 21242.21 257.58 42961.78 47927.14 2018-04-16 18:41:56.000 106 21242.21 257.54 42961.80 47927.14 2018-04-16 18:41:57.000 106 21242.19 257.49 42961.83 47927.17 2018-04-16 18:41:58.000 106 21242.18 257.47 42961.83 47927.20 2018-04-16 18:41:59.000 106 21242.19 257.48 42961.83 47927.20 2018-04-16 18:42:00.000 106 21242.16 257.52 42961.84 47927.20 2018-04-16 18:42:01.000 106 21242.12 257.53 42961.82 47927.18 2018-04-16 18:42:02.000 106 21242.10 257.51 42961.87 47927.18 2018-04-16 18:42:03.000 106 21242.09 257.52 42961.85 47927.14 2018-04-16 18:42:04.000 106 21242.07 257.51 42961.81 47927.16 2018-04-16 18:42:05.000 106 21242.06 257.49 42961.80 47927.15 2018-04-16 18:42:06.000 106 21242.03 257.49 42961.78 47927.14 2018-04-16 18:42:07.000 106 21242.04 257.47 42961.82 47927.13 2018-04-16 18:42:08.000 106 21242.01 257.47 42961.84 47927.13 2018-04-16 18:42:09.000 106 21242.01 257.48 42961.87 47927.09 2018-04-16 18:42:10.000 106 21242.01 257.50 42961.87 47927.15 2018-04-16 18:42:11.000 106 21242.00 257.48 42961.85 47927.10 2018-04-16 18:42:12.000 106 21241.98 257.45 42961.87 47927.09 2018-04-16 18:42:13.000 106 21241.97 257.43 42961.90 47927.09 2018-04-16 18:42:14.000 106 21241.95 257.44 42961.90 47927.12 2018-04-16 18:42:15.000 106 21241.91 257.44 42961.93 47927.10 2018-04-16 18:42:16.000 106 21241.92 257.46 42961.91 47927.11 2018-04-16 18:42:17.000 106 21241.93 257.44 42961.89 47927.11 2018-04-16 18:42:18.000 106 21241.91 257.41 42961.88 47927.12 2018-04-16 18:42:19.000 106 21241.96 257.38 42961.92 47927.12 2018-04-16 18:42:20.000 106 21241.98 257.35 42961.93 47927.11 2018-04-16 18:42:21.000 106 21241.97 257.37 42961.92 47927.14 2018-04-16 18:42:22.000 106 21241.98 257.36 42961.90 47927.10 2018-04-16 18:42:23.000 106 21242.02 257.32 42961.91 47927.15 2018-04-16 18:42:24.000 106 21242.03 257.27 42961.94 47927.15 2018-04-16 18:42:25.000 106 21242.05 257.28 42962.00 47927.21 2018-04-16 18:42:26.000 106 21242.10 257.27 42961.95 47927.20 2018-04-16 18:42:27.000 106 21242.14 257.24 42962.00 47927.28 2018-04-16 18:42:28.000 106 21242.16 257.23 42961.98 47927.28 2018-04-16 18:42:29.000 106 21242.16 257.22 42962.06 47927.31 2018-04-16 18:42:30.000 106 21242.18 257.22 42962.08 47927.34 2018-04-16 18:42:31.000 106 21242.19 257.20 42962.07 47927.38 2018-04-16 18:42:32.000 106 21242.23 257.18 42962.14 47927.42 2018-04-16 18:42:33.000 106 21242.28 257.16 42962.19 47927.46 2018-04-16 18:42:34.000 106 21242.30 257.14 42962.22 47927.49 2018-04-16 18:42:35.000 106 21242.31 257.13 42962.27 47927.55 2018-04-16 18:42:36.000 106 21242.36 257.13 42962.28 47927.60 2018-04-16 18:42:37.000 106 21242.38 257.10 42962.30 47927.62 2018-04-16 18:42:38.000 106 21242.42 257.08 42962.29 47927.63 2018-04-16 18:42:39.000 106 21242.45 257.08 42962.28 47927.68 2018-04-16 18:42:40.000 106 21242.43 257.04 42962.34 47927.67 2018-04-16 18:42:41.000 106 21242.43 257.04 42962.36 47927.74 2018-04-16 18:42:42.000 106 21242.41 257.05 42962.38 47927.72 2018-04-16 18:42:43.000 106 21242.43 257.08 42962.39 47927.77 2018-04-16 18:42:44.000 106 21242.43 257.09 42962.40 47927.76 2018-04-16 18:42:45.000 106 21242.42 257.05 42962.40 47927.76 2018-04-16 18:42:46.000 106 21242.47 257.03 42962.43 47927.77 2018-04-16 18:42:47.000 106 21242.47 257.01 42962.43 47927.81 2018-04-16 18:42:48.000 106 21242.47 256.97 42962.48 47927.83 2018-04-16 18:42:49.000 106 21242.49 256.95 42962.49 47927.85 2018-04-16 18:42:50.000 106 21242.49 256.94 42962.51 47927.89 2018-04-16 18:42:51.000 106 21242.49 256.94 42962.53 47927.90 2018-04-16 18:42:52.000 106 21242.47 256.97 42962.52 47927.88 2018-04-16 18:42:53.000 106 21242.39 256.99 42962.50 47927.89 2018-04-16 18:42:54.000 106 21242.36 257.02 42962.49 47927.83 2018-04-16 18:42:55.000 106 21242.31 257.00 42962.46 47927.80 2018-04-16 18:42:56.000 106 21242.33 257.00 42962.46 47927.79 2018-04-16 18:42:57.000 106 21242.39 256.95 42962.44 47927.77 2018-04-16 18:42:58.000 106 21242.42 256.88 42962.44 47927.78 2018-04-16 18:42:59.000 106 21242.40 256.85 42962.49 47927.83 2018-04-16 18:43:00.000 106 21242.41 256.86 42962.50 47927.85 2018-04-16 18:43:01.000 106 21242.38 256.84 42962.51 47927.83 2018-04-16 18:43:02.000 106 21242.37 256.80 42962.52 47927.88 2018-04-16 18:43:03.000 106 21242.41 256.78 42962.55 47927.87 2018-04-16 18:43:04.000 106 21242.41 256.83 42962.53 47927.85 2018-04-16 18:43:05.000 106 21242.41 256.82 42962.51 47927.86 2018-04-16 18:43:06.000 106 21242.36 256.79 42962.52 47927.87 2018-04-16 18:43:07.000 106 21242.35 256.77 42962.53 47927.87 2018-04-16 18:43:08.000 106 21242.36 256.79 42962.55 47927.86 2018-04-16 18:43:09.000 106 21242.34 256.80 42962.53 47927.86 2018-04-16 18:43:10.000 106 21242.33 256.81 42962.54 47927.84 2018-04-16 18:43:11.000 106 21242.31 256.81 42962.56 47927.86 2018-04-16 18:43:12.000 106 21242.30 256.81 42962.52 47927.84 2018-04-16 18:43:13.000 106 21242.30 256.81 42962.50 47927.85 2018-04-16 18:43:14.000 106 21242.27 256.80 42962.49 47927.82 2018-04-16 18:43:15.000 106 21242.23 256.83 42962.50 47927.79 2018-04-16 18:43:16.000 106 21242.23 256.85 42962.49 47927.77 2018-04-16 18:43:17.000 106 21242.23 256.85 42962.49 47927.78 2018-04-16 18:43:18.000 106 21242.22 256.83 42962.50 47927.78 2018-04-16 18:43:19.000 106 21242.22 256.81 42962.51 47927.77 2018-04-16 18:43:20.000 106 21242.22 256.83 42962.50 47927.75 2018-04-16 18:43:21.000 106 21242.17 256.85 42962.49 47927.75 2018-04-16 18:43:22.000 106 21242.15 256.85 42962.50 47927.72 2018-04-16 18:43:23.000 106 21242.15 256.86 42962.47 47927.72 2018-04-16 18:43:24.000 106 21242.13 256.85 42962.47 47927.71 2018-04-16 18:43:25.000 106 21242.14 256.84 42962.48 47927.71 2018-04-16 18:43:26.000 106 21242.14 256.82 42962.46 47927.73 2018-04-16 18:43:27.000 106 21242.17 256.80 42962.51 47927.75 2018-04-16 18:43:28.000 106 21242.17 256.82 42962.53 47927.73 2018-04-16 18:43:29.000 106 21242.16 256.83 42962.51 47927.77 2018-04-16 18:43:30.000 106 21242.10 256.88 42962.51 47927.75 2018-04-16 18:43:31.000 106 21242.09 256.87 42962.52 47927.75 2018-04-16 18:43:32.000 106 21242.08 256.83 42962.50 47927.72 2018-04-16 18:43:33.000 106 21242.09 256.84 42962.51 47927.72 2018-04-16 18:43:34.000 106 21242.08 256.84 42962.49 47927.69 2018-04-16 18:43:35.000 106 21242.09 256.83 42962.51 47927.70 2018-04-16 18:43:36.000 106 21242.08 256.82 42962.52 47927.70 2018-04-16 18:43:37.000 106 21242.09 256.84 42962.52 47927.71 2018-04-16 18:43:38.000 106 21242.12 256.83 42962.54 47927.72 2018-04-16 18:43:39.000 106 21242.11 256.86 42962.48 47927.70 2018-04-16 18:43:40.000 106 21242.10 256.90 42962.47 47927.70 2018-04-16 18:43:41.000 106 21242.08 256.92 42962.44 47927.68 2018-04-16 18:43:42.000 106 21242.09 256.96 42962.42 47927.66 2018-04-16 18:43:43.000 106 21242.05 257.04 42962.36 47927.60 2018-04-16 18:43:44.000 106 21242.03 257.04 42962.34 47927.59 2018-04-16 18:43:45.000 106 21242.07 257.02 42962.34 47927.52 2018-04-16 18:43:46.000 106 21242.14 256.96 42962.35 47927.55 2018-04-16 18:43:47.000 106 21242.19 256.94 42962.37 47927.59 2018-04-16 18:43:48.000 106 21242.20 256.95 42962.37 47927.60 2018-04-16 18:43:49.000 106 21242.20 256.99 42962.34 47927.61 2018-04-16 18:43:50.000 106 21242.21 257.02 42962.34 47927.62 2018-04-16 18:43:51.000 106 21242.19 257.08 42962.32 47927.63 2018-04-16 18:43:52.000 106 21242.17 257.11 42962.28 47927.60 2018-04-16 18:43:53.000 106 21242.13 257.17 42962.24 47927.54 2018-04-16 18:43:54.000 106 21242.09 257.22 42962.23 47927.50 2018-04-16 18:43:55.000 106 21242.08 257.20 42962.22 47927.47 2018-04-16 18:43:56.000 106 21242.04 257.24 42962.15 47927.44 2018-04-16 18:43:57.000 106 21242.02 257.29 42962.13 47927.39 2018-04-16 18:43:58.000 106 21242.06 257.30 42962.10 47927.35 2018-04-16 18:43:59.000 106 21242.09 257.27 42962.09 47927.34 2018-04-16 18:44:00.000 106 21242.09 257.27 42962.08 47927.37 2018-04-16 18:44:01.000 106 21242.13 257.30 42962.07 47927.35 2018-04-16 18:44:02.000 106 21242.15 257.31 42962.04 47927.32 2018-04-16 18:44:03.000 106 21242.19 257.28 42962.03 47927.33 2018-04-16 18:44:04.000 106 21242.19 257.29 42962.04 47927.34 2018-04-16 18:44:05.000 106 21242.18 257.29 42962.05 47927.37 2018-04-16 18:44:06.000 106 21242.21 257.28 42962.08 47927.35 2018-04-16 18:44:07.000 106 21242.21 257.27 42962.11 47927.39 2018-04-16 18:44:08.000 106 21242.22 257.28 42962.09 47927.35 2018-04-16 18:44:09.000 106 21242.22 257.30 42962.09 47927.38 2018-04-16 18:44:10.000 106 21242.23 257.35 42962.09 47927.36 2018-04-16 18:44:11.000 106 21242.23 257.39 42962.06 47927.37 2018-04-16 18:44:12.000 106 21242.25 257.38 42962.05 47927.37 2018-04-16 18:44:13.000 106 21242.26 257.37 42962.03 47927.37 2018-04-16 18:44:14.000 106 21242.30 257.39 42962.04 47927.36 2018-04-16 18:44:15.000 106 21242.29 257.43 42962.02 47927.35 2018-04-16 18:44:16.000 106 21242.27 257.46 42962.03 47927.33 2018-04-16 18:44:17.000 106 21242.28 257.51 42961.98 47927.33 2018-04-16 18:44:18.000 106 21242.27 257.53 42961.95 47927.32 2018-04-16 18:44:19.000 106 21242.30 257.50 42961.94 47927.33 2018-04-16 18:44:20.000 106 21242.35 257.46 42961.92 47927.29 2018-04-16 18:44:21.000 106 21242.39 257.44 42961.95 47927.35 2018-04-16 18:44:22.000 106 21242.39 257.47 42961.94 47927.35 2018-04-16 18:44:23.000 106 21242.42 257.48 42961.93 47927.36 2018-04-16 18:44:24.000 106 21242.43 257.52 42961.92 47927.37 2018-04-16 18:44:25.000 106 21242.42 257.51 42961.91 47927.39 2018-04-16 18:44:26.000 106 21242.41 257.50 42961.93 47927.39 2018-04-16 18:44:27.000 106 21242.41 257.49 42961.95 47927.40 2018-04-16 18:44:28.000 106 21242.41 257.51 42961.92 47927.37 2018-04-16 18:44:29.000 106 21242.39 257.49 42961.94 47927.38 2018-04-16 18:44:30.000 106 21242.37 257.50 42961.98 47927.41 2018-04-16 18:44:31.000 106 21242.29 257.49 42961.98 47927.38 2018-04-16 18:44:32.000 106 21242.27 257.48 42961.99 47927.36 2018-04-16 18:44:33.000 106 21242.28 257.47 42962.00 47927.37 2018-04-16 18:44:34.000 106 21242.29 257.47 42962.00 47927.36 2018-04-16 18:44:35.000 106 21242.27 257.48 42962.01 47927.37 2018-04-16 18:44:36.000 106 21242.26 257.46 42962.01 47927.38 2018-04-16 18:44:37.000 106 21242.24 257.49 42961.98 47927.37 2018-04-16 18:44:38.000 106 21242.20 257.53 42961.99 47927.38 2018-04-16 18:44:39.000 106 21242.19 257.55 42961.98 47927.36 2018-04-16 18:44:40.000 106 21242.18 257.59 42962.02 47927.34 2018-04-16 18:44:41.000 106 21242.17 257.59 42961.98 47927.33 2018-04-16 18:44:42.000 106 21242.18 257.60 42961.96 47927.37 2018-04-16 18:44:43.000 106 21242.20 257.62 42961.97 47927.34 2018-04-16 18:44:44.000 106 21242.22 257.61 42961.96 47927.34 2018-04-16 18:44:45.000 106 21242.20 257.62 42961.94 47927.34 2018-04-16 18:44:46.000 106 21242.21 257.63 42961.97 47927.36 2018-04-16 18:44:47.000 106 21242.19 257.68 42961.98 47927.35 2018-04-16 18:44:48.000 106 21242.19 257.79 42961.95 47927.30 2018-04-16 18:44:49.000 106 21242.18 257.82 42961.88 47927.29 2018-04-16 18:44:50.000 106 21242.18 257.82 42961.83 47927.22 2018-04-16 18:44:51.000 106 21242.21 257.80 42961.81 47927.21 2018-04-16 18:44:52.000 106 21242.22 257.79 42961.80 47927.18 2018-04-16 18:44:53.000 106 21242.23 257.77 42961.76 47927.16 2018-04-16 18:44:54.000 106 21242.24 257.79 42961.75 47927.14 2018-04-16 18:44:55.000 106 21242.24 257.77 42961.75 47927.16 2018-04-16 18:44:56.000 106 21242.22 257.76 42961.73 47927.12 2018-04-16 18:44:57.000 106 21242.20 257.75 42961.69 47927.10 2018-04-16 18:44:58.000 106 21242.17 257.74 42961.68 47927.08 2018-04-16 18:44:59.000 106 21242.16 257.72 42961.69 47927.05 2018-04-16 18:45:00.000 106 21242.14 257.69 42961.71 47927.04 2018-04-16 18:45:01.000 106 21242.14 257.67 42961.68 47927.01 2018-04-16 18:45:02.000 106 21242.13 257.63 42961.70 47927.02 2018-04-16 18:45:03.000 106 21242.11 257.62 42961.69 47927.02 2018-04-16 18:45:04.000 106 21242.16 257.61 42961.71 47927.04 2018-04-16 18:45:05.000 106 21242.22 257.58 42961.70 47927.07 2018-04-16 18:45:06.000 106 21242.24 257.57 42961.70 47927.12 2018-04-16 18:45:07.000 106 21242.28 257.55 42961.75 47927.12 2018-04-16 18:45:08.000 106 21242.30 257.51 42961.77 47927.15 2018-04-16 18:45:09.000 106 21242.35 257.49 42961.80 47927.19 2018-04-16 18:45:10.000 106 21242.36 257.49 42961.83 47927.21 2018-04-16 18:45:11.000 106 21242.35 257.46 42961.81 47927.25 2018-04-16 18:45:12.000 106 21242.38 257.43 42961.84 47927.26 2018-04-16 18:45:13.000 106 21242.35 257.43 42961.84 47927.28 2018-04-16 18:45:14.000 106 21242.38 257.39 42961.87 47927.29 2018-04-16 18:45:15.000 106 21242.38 257.37 42961.93 47927.32 2018-04-16 18:45:16.000 106 21242.37 257.34 42961.95 47927.35 2018-04-16 18:45:17.000 106 21242.42 257.30 42961.98 47927.38 2018-04-16 18:45:18.000 106 21242.41 257.29 42962.00 47927.40 2018-04-16 18:45:19.000 106 21242.38 257.30 42962.03 47927.43 2018-04-16 18:45:20.000 106 21242.39 257.28 42962.03 47927.45 2018-04-16 18:45:21.000 106 21242.38 257.28 42962.06 47927.46 2018-04-16 18:45:22.000 106 21242.38 257.28 42962.08 47927.49 2018-04-16 18:45:23.000 106 21242.37 257.28 42962.12 47927.50 2018-04-16 18:45:24.000 106 21242.30 257.31 42962.14 47927.49 2018-04-16 18:45:25.000 106 21242.28 257.29 42962.10 47927.48 2018-04-16 18:45:26.000 106 21242.27 257.31 42962.09 47927.46 2018-04-16 18:45:27.000 106 21242.25 257.35 42962.10 47927.45 2018-04-16 18:45:28.000 106 21242.24 257.39 42962.09 47927.41 2018-04-16 18:45:29.000 106 21242.23 257.40 42962.11 47927.44 2018-04-16 18:45:30.000 106 21242.21 257.42 42962.08 47927.41 2018-04-16 18:45:31.000 106 21242.23 257.45 42962.09 47927.38 2018-04-16 18:45:32.000 106 21242.21 257.47 42962.05 47927.40 2018-04-16 18:45:33.000 106 21242.21 257.46 42962.05 47927.38 2018-04-16 18:45:34.000 106 21242.23 257.44 42962.05 47927.39 2018-04-16 18:45:35.000 106 21242.21 257.42 42962.05 47927.38 2018-04-16 18:45:36.000 106 21242.24 257.39 42962.06 47927.39 2018-04-16 18:45:37.000 106 21242.19 257.39 42962.07 47927.40 2018-04-16 18:45:38.000 106 21242.16 257.37 42962.08 47927.39 2018-04-16 18:45:39.000 106 21242.16 257.40 42962.09 47927.36 2018-04-16 18:45:40.000 106 21242.16 257.41 42962.07 47927.41 2018-04-16 18:45:41.000 106 21242.15 257.39 42962.08 47927.40 2018-04-16 18:45:42.000 106 21242.12 257.42 42962.06 47927.37 2018-04-16 18:45:43.000 106 21242.09 257.40 42962.07 47927.38 2018-04-16 18:45:44.000 106 21242.09 257.39 42962.08 47927.37 2018-04-16 18:45:45.000 106 21242.04 257.40 42962.10 47927.38 2018-04-16 18:45:46.000 106 21242.03 257.40 42962.10 47927.34 2018-04-16 18:45:47.000 106 21242.03 257.40 42962.11 47927.39 2018-04-16 18:45:48.000 106 21242.00 257.43 42962.09 47927.33 2018-04-16 18:45:49.000 106 21242.00 257.43 42962.08 47927.35 2018-04-16 18:45:50.000 106 21242.01 257.42 42962.09 47927.32 2018-04-16 18:45:51.000 106 21242.00 257.40 42962.08 47927.33 2018-04-16 18:45:52.000 106 21241.99 257.37 42962.12 47927.30 2018-04-16 18:45:53.000 106 21242.03 257.33 42962.13 47927.32 2018-04-16 18:45:54.000 106 21242.04 257.30 42962.15 47927.36 2018-04-16 18:45:55.000 106 21242.05 257.31 42962.12 47927.36 2018-04-16 18:45:56.000 106 21242.05 257.30 42962.13 47927.39 2018-04-16 18:45:57.000 106 21242.03 257.34 42962.12 47927.36 2018-04-16 18:45:58.000 106 21242.06 257.34 42962.10 47927.36 2018-04-16 18:45:59.000 106 21242.07 257.37 42962.11 47927.39 2018-04-16 18:46:00.000 106 21242.09 257.36 42962.05 47927.35 2018-04-16 18:46:01.000 106 21242.10 257.35 42962.07 47927.35 2018-04-16 18:46:02.000 106 21242.13 257.34 42962.07 47927.38 2018-04-16 18:46:03.000 106 21242.13 257.31 42962.05 47927.35 2018-04-16 18:46:04.000 106 21242.09 257.33 42962.07 47927.37 2018-04-16 18:46:05.000 106 21242.11 257.33 42962.10 47927.39 2018-04-16 18:46:06.000 106 21242.13 257.32 42962.11 47927.38 2018-04-16 18:46:07.000 106 21242.13 257.28 42962.09 47927.37 2018-04-16 18:46:08.000 106 21242.16 257.27 42962.10 47927.42 2018-04-16 18:46:09.000 106 21242.20 257.24 42962.13 47927.41 2018-04-16 18:46:10.000 106 21242.19 257.23 42962.20 47927.48 2018-04-16 18:46:11.000 106 21242.23 257.24 42962.20 47927.49 2018-04-16 18:46:12.000 106 21242.24 257.23 42962.22 47927.52 2018-04-16 18:46:13.000 106 21242.25 257.23 42962.23 47927.51 2018-04-16 18:46:14.000 106 21242.25 257.21 42962.24 47927.53 2018-04-16 18:46:15.000 106 21242.26 257.20 42962.25 47927.56 2018-04-16 18:46:16.000 106 21242.27 257.19 42962.25 47927.56 2018-04-16 18:46:17.000 106 21242.29 257.18 42962.26 47927.58 2018-04-16 18:46:18.000 106 21242.29 257.15 42962.24 47927.61 2018-04-16 18:46:19.000 106 21242.29 257.15 42962.26 47927.58 2018-04-16 18:46:20.000 106 21242.30 257.16 42962.26 47927.61 2018-04-16 18:46:21.000 106 21242.29 257.15 42962.28 47927.64 2018-04-16 18:46:22.000 106 21242.32 257.15 42962.24 47927.63 2018-04-16 18:46:23.000 106 21242.32 257.15 42962.27 47927.63 2018-04-16 18:46:24.000 106 21242.32 257.11 42962.28 47927.65 2018-04-16 18:46:25.000 106 21242.35 257.08 42962.28 47927.63 2018-04-16 18:46:26.000 106 21242.32 257.09 42962.33 47927.68 2018-04-16 18:46:27.000 106 21242.33 257.07 42962.34 47927.71 2018-04-16 18:46:28.000 106 21242.35 257.05 42962.35 47927.69 2018-04-16 18:46:29.000 106 21242.35 257.04 42962.36 47927.71 2018-04-16 18:46:30.000 106 21242.34 257.04 42962.38 47927.73 2018-04-16 18:46:31.000 106 21242.33 257.04 42962.41 47927.71 2018-04-16 18:46:32.000 106 21242.31 257.01 42962.40 47927.76 2018-04-16 18:46:33.000 106 21242.31 257.04 42962.40 47927.72 2018-04-16 18:46:34.000 106 21242.29 257.05 42962.41 47927.72 2018-04-16 18:46:35.000 106 21242.29 257.05 42962.38 47927.71 2018-04-16 18:46:36.000 106 21242.25 257.03 42962.37 47927.69 2018-04-16 18:46:37.000 106 21242.21 257.04 42962.37 47927.71 2018-04-16 18:46:38.000 106 21242.21 257.04 42962.39 47927.68 2018-04-16 18:46:39.000 106 21242.20 257.11 42962.38 47927.69 2018-04-16 18:46:40.000 106 21242.19 257.15 42962.34 47927.63 2018-04-16 18:46:41.000 106 21242.19 257.17 42962.28 47927.61 2018-04-16 18:46:42.000 106 21242.17 257.16 42962.27 47927.56 2018-04-16 18:46:43.000 106 21242.17 257.13 42962.24 47927.55 2018-04-16 18:46:44.000 106 21242.16 257.12 42962.23 47927.52 2018-04-16 18:46:45.000 106 21242.14 257.13 42962.20 47927.51 2018-04-16 18:46:46.000 106 21242.13 257.15 42962.17 47927.50 2018-04-16 18:46:47.000 106 21242.12 257.16 42962.19 47927.50 2018-04-16 18:46:48.000 106 21242.09 257.15 42962.20 47927.48 2018-04-16 18:46:49.000 106 21242.09 257.13 42962.21 47927.44 2018-04-16 18:46:50.000 106 21242.07 257.15 42962.19 47927.46 2018-04-16 18:46:51.000 106 21242.04 257.18 42962.20 47927.44 2018-04-16 18:46:52.000 106 21242.06 257.18 42962.18 47927.46 2018-04-16 18:46:53.000 106 21242.08 257.19 42962.16 47927.45 2018-04-16 18:46:54.000 106 21242.10 257.19 42962.15 47927.41 2018-04-16 18:46:55.000 106 21242.11 257.21 42962.16 47927.42 2018-04-16 18:46:56.000 106 21242.10 257.21 42962.17 47927.41 2018-04-16 18:46:57.000 106 21242.09 257.23 42962.14 47927.38 2018-04-16 18:46:58.000 106 21242.07 257.23 42962.15 47927.41 2018-04-16 18:46:59.000 106 21242.08 257.23 42962.14 47927.40 2018-04-16 18:47:00.000 106 21242.13 257.25 42962.12 47927.39 2018-04-16 18:47:01.000 106 21242.13 257.28 42962.10 47927.38 2018-04-16 18:47:02.000 106 21242.11 257.30 42962.14 47927.41 2018-04-16 18:47:03.000 106 21242.12 257.34 42962.13 47927.36 2018-04-16 18:47:04.000 106 21242.13 257.37 42962.08 47927.38 2018-04-16 18:47:05.000 106 21242.11 257.34 42962.06 47927.34 2018-04-16 18:47:06.000 106 21242.12 257.33 42962.10 47927.35 2018-04-16 18:47:07.000 106 21242.11 257.33 42962.06 47927.35 2018-04-16 18:47:08.000 106 21242.12 257.35 42962.06 47927.38 2018-04-16 18:47:09.000 106 21242.11 257.39 42962.05 47927.33 2018-04-16 18:47:10.000 106 21242.09 257.40 42962.04 47927.30 2018-04-16 18:47:11.000 106 21242.06 257.46 42962.01 47927.28 2018-04-16 18:47:12.000 106 21242.06 257.48 42961.96 47927.24 2018-04-16 18:47:13.000 106 21242.09 257.51 42961.93 47927.20 2018-04-16 18:47:14.000 106 21242.09 257.54 42961.87 47927.20 2018-04-16 18:47:15.000 106 21242.07 257.54 42961.86 47927.14 2018-04-16 18:47:16.000 106 21242.10 257.55 42961.85 47927.15 2018-04-16 18:47:17.000 106 21242.10 257.49 42961.83 47927.15 2018-04-16 18:47:18.000 106 21242.10 257.47 42961.83 47927.15 2018-04-16 18:47:19.000 106 21242.12 257.45 42961.84 47927.16 2018-04-16 18:47:20.000 106 21242.09 257.46 42961.85 47927.16 2018-04-16 18:47:21.000 106 21242.13 257.45 42961.87 47927.15 2018-04-16 18:47:22.000 106 21242.13 257.47 42961.89 47927.18 2018-04-16 18:47:23.000 106 21242.13 257.47 42961.88 47927.15 2018-04-16 18:47:24.000 106 21242.14 257.43 42961.84 47927.13 2018-04-16 18:47:25.000 106 21242.17 257.41 42961.85 47927.16 2018-04-16 18:47:26.000 106 21242.14 257.42 42961.87 47927.18 2018-04-16 18:47:27.000 106 21242.12 257.44 42961.88 47927.18 2018-04-16 18:47:28.000 106 21242.15 257.43 42961.88 47927.17 2018-04-16 18:47:29.000 106 21242.15 257.45 42961.88 47927.17 2018-04-16 18:47:30.000 106 21242.14 257.49 42961.84 47927.17 2018-04-16 18:47:31.000 106 21242.13 257.52 42961.86 47927.19 2018-04-16 18:47:32.000 106 21242.11 257.54 42961.83 47927.17 2018-04-16 18:47:33.000 106 21242.10 257.62 42961.78 47927.12 2018-04-16 18:47:34.000 106 21242.06 257.67 42961.72 47927.09 2018-04-16 18:47:35.000 106 21242.08 257.67 42961.69 47927.04 2018-04-16 18:47:36.000 106 21242.13 257.65 42961.72 47927.03 2018-04-16 18:47:37.000 106 21242.19 257.61 42961.71 47927.02 2018-04-16 18:47:38.000 106 21242.24 257.59 42961.69 47927.07 2018-04-16 18:47:39.000 106 21242.25 257.53 42961.71 47927.06 2018-04-16 18:47:40.000 106 21242.27 257.51 42961.73 47927.11 2018-04-16 18:47:41.000 106 21242.31 257.52 42961.77 47927.15 2018-04-16 18:47:42.000 106 21242.34 257.51 42961.76 47927.16 2018-04-16 18:47:43.000 106 21242.30 257.50 42961.76 47927.18 2018-04-16 18:47:44.000 106 21242.29 257.50 42961.76 47927.18 2018-04-16 18:47:45.000 106 21242.26 257.55 42961.73 47927.20 2018-04-16 18:47:46.000 106 21242.23 257.60 42961.73 47927.17 2018-04-16 18:47:47.000 106 21242.24 257.64 42961.70 47927.12 2018-04-16 18:47:48.000 106 21242.26 257.62 42961.70 47927.08 2018-04-16 18:47:49.000 106 21242.25 257.58 42961.71 47927.11 2018-04-16 18:47:50.000 106 21242.31 257.56 42961.73 47927.11 2018-04-16 18:47:51.000 106 21242.36 257.54 42961.75 47927.12 2018-04-16 18:47:52.000 106 21242.37 257.55 42961.74 47927.12 2018-04-16 18:47:53.000 106 21242.35 257.54 42961.74 47927.13 2018-04-16 18:47:54.000 106 21242.36 257.56 42961.75 47927.16 2018-04-16 18:47:55.000 106 21242.40 257.60 42961.76 47927.13 2018-04-16 18:47:56.000 106 21242.38 257.60 42961.69 47927.13 2018-04-16 18:47:57.000 106 21242.37 257.58 42961.70 47927.09 2018-04-16 18:47:58.000 106 21242.37 257.57 42961.70 47927.09 2018-04-16 18:47:59.000 106 21242.37 257.58 42961.69 47927.10 2018-04-16 18:48:00.000 106 21242.37 257.58 42961.66 47927.14 2018-04-16 18:48:01.000 106 21242.36 257.58 42961.69 47927.09 2018-04-16 18:48:02.000 106 21242.37 257.53 42961.72 47927.08 2018-04-16 18:48:03.000 106 21242.37 257.51 42961.74 47927.12 2018-04-16 18:48:04.000 106 21242.36 257.49 42961.77 47927.11 2018-04-16 18:48:05.000 106 21242.30 257.48 42961.78 47927.12 2018-04-16 18:48:06.000 106 21242.26 257.49 42961.78 47927.12 2018-04-16 18:48:07.000 106 21242.23 257.52 42961.80 47927.13 2018-04-16 18:48:08.000 106 21242.20 257.53 42961.80 47927.11 2018-04-16 18:48:09.000 106 21242.21 257.54 42961.79 47927.07 2018-04-16 18:48:10.000 106 21242.21 257.55 42961.79 47927.11 2018-04-16 18:48:11.000 106 21242.26 257.54 42961.80 47927.12 2018-04-16 18:48:12.000 106 21242.27 257.53 42961.83 47927.12 2018-04-16 18:48:13.000 106 21242.29 257.51 42961.83 47927.13 2018-04-16 18:48:14.000 106 21242.31 257.52 42961.85 47927.17 2018-04-16 18:48:15.000 106 21242.31 257.52 42961.85 47927.17 2018-04-16 18:48:16.000 106 21242.30 257.52 42961.85 47927.17 2018-04-16 18:48:17.000 106 21242.28 257.51 42961.83 47927.18 2018-04-16 18:48:18.000 106 21242.30 257.55 42961.84 47927.18 2018-04-16 18:48:19.000 106 21242.34 257.60 42961.82 47927.17 2018-04-16 18:48:20.000 106 21242.36 257.64 42961.79 47927.14 2018-04-16 18:48:21.000 106 21242.33 257.63 42961.80 47927.17 2018-04-16 18:48:22.000 106 21242.33 257.60 42961.78 47927.13 2018-04-16 18:48:23.000 106 21242.28 257.60 42961.80 47927.16 2018-04-16 18:48:24.000 106 21242.29 257.57 42961.80 47927.17 2018-04-16 18:48:25.000 106 21242.30 257.55 42961.82 47927.17 2018-04-16 18:48:26.000 106 21242.28 257.56 42961.85 47927.18 2018-04-16 18:48:27.000 106 21242.25 257.53 42961.85 47927.21 2018-04-16 18:48:28.000 106 21242.27 257.54 42961.87 47927.17 2018-04-16 18:48:29.000 106 21242.25 257.55 42961.87 47927.20 2018-04-16 18:48:30.000 106 21242.23 257.55 42961.92 47927.21 2018-04-16 18:48:31.000 106 21242.22 257.54 42961.94 47927.20 2018-04-16 18:48:32.000 106 21242.23 257.53 42961.96 47927.22 2018-04-16 18:48:33.000 106 21242.23 257.51 42961.96 47927.19 2018-04-16 18:48:34.000 106 21242.22 257.49 42961.97 47927.23 2018-04-16 18:48:35.000 106 21242.18 257.49 42961.94 47927.21 2018-04-16 18:48:36.000 106 21242.19 257.46 42961.97 47927.23 2018-04-16 18:48:37.000 106 21242.15 257.49 42961.99 47927.21 2018-04-16 18:48:38.000 106 21242.15 257.50 42961.96 47927.25 2018-04-16 18:48:39.000 106 21242.14 257.52 42961.98 47927.23 2018-04-16 18:48:40.000 106 21242.14 257.51 42961.99 47927.22 2018-04-16 18:48:41.000 106 21242.13 257.53 42961.98 47927.22 2018-04-16 18:48:42.000 106 21242.14 257.53 42961.98 47927.24 2018-04-16 18:48:43.000 106 21242.11 257.54 42961.97 47927.21 2018-04-16 18:48:44.000 106 21242.15 257.55 42961.97 47927.23 2018-04-16 18:48:45.000 106 21242.15 257.54 42961.95 47927.21 2018-04-16 18:48:46.000 106 21242.13 257.51 42961.97 47927.20 2018-04-16 18:48:47.000 106 21242.16 257.53 42961.98 47927.21 2018-04-16 18:48:48.000 106 21242.19 257.55 42961.97 47927.23 2018-04-16 18:48:49.000 106 21242.27 257.54 42961.97 47927.24 2018-04-16 18:48:50.000 106 21242.25 257.52 42961.97 47927.26 2018-04-16 18:48:51.000 106 21242.25 257.51 42961.96 47927.27 2018-04-16 18:48:52.000 106 21242.22 257.52 42961.98 47927.28 2018-04-16 18:48:53.000 106 21242.22 257.49 42962.04 47927.29 2018-04-16 18:48:54.000 106 21242.22 257.50 42962.03 47927.30 2018-04-16 18:48:55.000 106 21242.26 257.49 42962.03 47927.30 2018-04-16 18:48:56.000 106 21242.26 257.50 42962.00 47927.33 2018-04-16 18:48:57.000 106 21242.27 257.52 42962.01 47927.34 2018-04-16 18:48:58.000 106 21242.27 257.52 42962.04 47927.32 2018-04-16 18:48:59.000 106 21242.27 257.52 42962.03 47927.30 2018-04-16 18:49:00.000 106 21242.23 257.55 42962.03 47927.32 2018-04-16 18:49:01.000 106 21242.19 257.53 42962.03 47927.32 2018-04-16 18:49:02.000 106 21242.16 257.52 42962.06 47927.29 2018-04-16 18:49:03.000 106 21242.12 257.52 42962.07 47927.32 2018-04-16 18:49:04.000 106 21242.13 257.49 42962.08 47927.27 2018-04-16 18:49:05.000 106 21242.13 257.48 42962.08 47927.27 2018-04-16 18:49:06.000 106 21242.12 257.45 42962.06 47927.28 2018-04-16 18:49:07.000 106 21242.09 257.47 42962.03 47927.30 2018-04-16 18:49:08.000 106 21242.04 257.48 42962.05 47927.27 2018-04-16 18:49:09.000 106 21242.03 257.45 42962.05 47927.27 2018-04-16 18:49:10.000 106 21242.05 257.44 42962.04 47927.30 2018-04-16 18:49:11.000 106 21242.07 257.42 42962.09 47927.26 2018-04-16 18:49:12.000 106 21242.06 257.40 42962.07 47927.25 2018-04-16 18:49:13.000 106 21242.06 257.39 42962.07 47927.28 2018-04-16 18:49:14.000 106 21242.03 257.35 42962.06 47927.27 2018-04-16 18:49:15.000 106 21242.01 257.34 42962.06 47927.29 2018-04-16 18:49:16.000 106 21242.01 257.35 42962.08 47927.29 2018-04-16 18:49:17.000 106 21242.02 257.34 42962.09 47927.29 2018-04-16 18:49:18.000 106 21242.03 257.33 42962.10 47927.29 2018-04-16 18:49:19.000 106 21242.05 257.35 42962.10 47927.32 2018-04-16 18:49:20.000 106 21242.06 257.34 42962.11 47927.33 2018-04-16 18:49:21.000 106 21242.05 257.34 42962.13 47927.32 2018-04-16 18:49:22.000 106 21242.05 257.35 42962.13 47927.31 2018-04-16 18:49:23.000 106 21242.05 257.32 42962.16 47927.33 2018-04-16 18:49:24.000 106 21242.08 257.32 42962.16 47927.37 2018-04-16 18:49:25.000 106 21242.08 257.32 42962.12 47927.38 2018-04-16 18:49:26.000 106 21242.10 257.31 42962.16 47927.36 2018-04-16 18:49:27.000 106 21242.11 257.30 42962.18 47927.37 2018-04-16 18:49:28.000 106 21242.14 257.27 42962.16 47927.38 2018-04-16 18:49:29.000 106 21242.18 257.26 42962.20 47927.44 2018-04-16 18:49:30.000 106 21242.20 257.26 42962.22 47927.41 2018-04-16 18:49:31.000 106 21242.21 257.28 42962.23 47927.46 2018-04-16 18:49:32.000 106 21242.20 257.30 42962.21 47927.44 2018-04-16 18:49:33.000 106 21242.21 257.31 42962.20 47927.47 2018-04-16 18:49:34.000 106 21242.19 257.32 42962.21 47927.47 2018-04-16 18:49:35.000 106 21242.21 257.32 42962.20 47927.48 2018-04-16 18:49:36.000 106 21242.25 257.32 42962.20 47927.50 2018-04-16 18:49:37.000 106 21242.25 257.34 42962.24 47927.49 2018-04-16 18:49:38.000 106 21242.26 257.35 42962.24 47927.50 2018-04-16 18:49:39.000 106 21242.28 257.35 42962.22 47927.52 2018-04-16 18:49:40.000 106 21242.25 257.32 42962.23 47927.53 2018-04-16 18:49:41.000 106 21242.25 257.32 42962.24 47927.52 2018-04-16 18:49:42.000 106 21242.26 257.32 42962.25 47927.51 2018-04-16 18:49:43.000 106 21242.22 257.33 42962.25 47927.54 2018-04-16 18:49:44.000 106 21242.23 257.32 42962.25 47927.52 2018-04-16 18:49:45.000 106 21242.22 257.29 42962.22 47927.49 2018-04-16 18:49:46.000 106 21242.23 257.26 42962.24 47927.52 2018-04-16 18:49:47.000 106 21242.28 257.22 42962.27 47927.52 2018-04-16 18:49:48.000 106 21242.29 257.20 42962.33 47927.57 2018-04-16 18:49:49.000 106 21242.26 257.17 42962.38 47927.60 2018-04-16 18:49:50.000 106 21242.24 257.17 42962.33 47927.62 2018-04-16 18:49:51.000 106 21242.24 257.16 42962.37 47927.63 2018-04-16 18:49:52.000 106 21242.25 257.15 42962.40 47927.68 2018-04-16 18:49:53.000 106 21242.28 257.15 42962.40 47927.69 2018-04-16 18:49:54.000 106 21242.25 257.14 42962.43 47927.71 2018-04-16 18:49:55.000 106 21242.25 257.14 42962.44 47927.70 2018-04-16 18:49:56.000 106 21242.21 257.17 42962.43 47927.70 2018-04-16 18:49:57.000 106 21242.21 257.21 42962.46 47927.67 2018-04-16 18:49:58.000 106 21242.23 257.23 42962.45 47927.68 2018-04-16 18:49:59.000 106 21242.22 257.25 42962.41 47927.67 2018-04-16 18:50:00.000 106 21242.19 257.25 42962.38 47927.65 2018-04-16 18:50:01.000 106 21242.18 257.26 42962.34 47927.63 2018-04-16 18:50:02.000 106 21242.19 257.26 42962.33 47927.60 2018-04-16 18:50:03.000 106 21242.18 257.28 42962.33 47927.60 2018-04-16 18:50:04.000 106 21242.16 257.27 42962.33 47927.56 2018-04-16 18:50:05.000 106 21242.17 257.28 42962.29 47927.56 2018-04-16 18:50:06.000 106 21242.15 257.28 42962.33 47927.56 2018-04-16 18:50:07.000 106 21242.15 257.26 42962.28 47927.53 2018-04-16 18:50:08.000 106 21242.14 257.22 42962.26 47927.52 2018-04-16 18:50:09.000 106 21242.10 257.20 42962.26 47927.48 2018-04-16 18:50:10.000 106 21242.10 257.16 42962.23 47927.45 2018-04-16 18:50:11.000 106 21242.08 257.14 42962.21 47927.46 2018-04-16 18:50:12.000 106 21242.07 257.14 42962.21 47927.39 2018-04-16 18:50:13.000 106 21242.06 257.14 42962.18 47927.38 2018-04-16 18:50:14.000 106 21242.06 257.12 42962.19 47927.37 2018-04-16 18:50:15.000 106 21242.06 257.12 42962.18 47927.36 2018-04-16 18:50:16.000 106 21242.03 257.13 42962.20 47927.37 2018-04-16 18:50:17.000 106 21241.99 257.14 42962.17 47927.35 2018-04-16 18:50:18.000 106 21242.00 257.13 42962.15 47927.32 2018-04-16 18:50:19.000 106 21242.00 257.10 42962.18 47927.34 2018-04-16 18:50:20.000 106 21241.99 257.11 42962.17 47927.31 2018-04-16 18:50:21.000 106 21241.95 257.13 42962.15 47927.33 2018-04-16 18:50:22.000 106 21241.96 257.09 42962.14 47927.29 2018-04-16 18:50:23.000 106 21241.92 257.09 42962.14 47927.28 2018-04-16 18:50:24.000 106 21241.91 257.10 42962.13 47927.29 2018-04-16 18:50:25.000 106 21241.94 257.14 42962.14 47927.25 2018-04-16 18:50:26.000 106 21241.96 257.13 42962.15 47927.28 2018-04-16 18:50:27.000 106 21241.93 257.14 42962.16 47927.27 2018-04-16 18:50:28.000 106 21241.91 257.13 42962.11 47927.26 2018-04-16 18:50:29.000 106 21241.90 257.15 42962.08 47927.23 2018-04-16 18:50:30.000 106 21241.91 257.12 42962.09 47927.23 2018-04-16 18:50:31.000 106 21241.92 257.12 42962.11 47927.24 2018-04-16 18:50:32.000 106 21241.94 257.15 42962.11 47927.20 2018-04-16 18:50:33.000 106 21241.98 257.18 42962.09 47927.23 2018-04-16 18:50:34.000 106 21242.03 257.23 42962.08 47927.22 2018-04-16 18:50:35.000 106 21242.06 257.28 42962.07 47927.24 2018-04-16 18:50:36.000 106 21242.08 257.30 42962.07 47927.27 2018-04-16 18:50:37.000 106 21242.07 257.32 42962.08 47927.28 2018-04-16 18:50:38.000 106 21242.09 257.31 42962.11 47927.30 2018-04-16 18:50:39.000 106 21242.12 257.36 42962.12 47927.33 2018-04-16 18:50:40.000 106 21242.13 257.37 42962.16 47927.35 2018-04-16 18:50:41.000 106 21242.18 257.39 42962.17 47927.39 2018-04-16 18:50:42.000 106 21242.21 257.40 42962.19 47927.38 2018-04-16 18:50:43.000 106 21242.21 257.43 42962.19 47927.43 2018-04-16 18:50:44.000 106 21242.22 257.42 42962.23 47927.46 2018-04-16 18:50:45.000 106 21242.24 257.42 42962.22 47927.45 2018-04-16 18:50:46.000 106 21242.25 257.39 42962.23 47927.48 2018-04-16 18:50:47.000 106 21242.23 257.42 42962.21 47927.45 2018-04-16 18:50:48.000 106 21242.28 257.41 42962.25 47927.50 2018-04-16 18:50:49.000 106 21242.26 257.40 42962.26 47927.47 2018-04-16 18:50:50.000 106 21242.30 257.40 42962.23 47927.50 2018-04-16 18:50:51.000 106 21242.30 257.39 42962.23 47927.53 2018-04-16 18:50:52.000 106 21242.30 257.41 42962.24 47927.51 2018-04-16 18:50:53.000 106 21242.27 257.43 42962.20 47927.50 2018-04-16 18:50:54.000 106 21242.26 257.47 42962.12 47927.51 2018-04-16 18:50:55.000 106 21242.25 257.53 42962.06 47927.47 2018-04-16 18:50:56.000 106 21242.24 257.57 42962.07 47927.44 2018-04-16 18:50:57.000 106 21242.24 257.55 42962.07 47927.41 2018-04-16 18:50:58.000 106 21242.24 257.57 42962.05 47927.41 2018-04-16 18:50:59.000 106 21242.26 257.58 42962.02 47927.38 2018-04-16 18:51:00.000 106 21242.28 257.59 42962.00 47927.37 2018-04-16 18:51:01.000 106 21242.28 257.62 42961.98 47927.38 2018-04-16 18:51:02.000 106 21242.27 257.65 42961.97 47927.37 2018-04-16 18:51:03.000 106 21242.24 257.69 42961.93 47927.34 2018-04-16 18:51:04.000 106 21242.22 257.74 42961.91 47927.32 2018-04-16 18:51:05.000 106 21242.25 257.77 42961.91 47927.28 2018-04-16 18:51:06.000 106 21242.23 257.77 42961.89 47927.25 2018-04-16 18:51:07.000 106 21242.22 257.78 42961.83 47927.22 2018-04-16 18:51:08.000 106 21242.21 257.78 42961.81 47927.16 2018-04-16 18:51:09.000 106 21242.19 257.77 42961.82 47927.18 2018-04-16 18:51:10.000 106 21242.16 257.78 42961.80 47927.15 2018-04-16 18:51:11.000 106 21242.14 257.80 42961.78 47927.14 2018-04-16 18:51:12.000 106 21242.21 257.78 42961.78 47927.13 2018-04-16 18:51:13.000 106 21242.26 257.75 42961.79 47927.16 2018-04-16 18:51:14.000 106 21242.26 257.73 42961.79 47927.20 2018-04-16 18:51:15.000 106 21242.28 257.75 42961.81 47927.19 2018-04-16 18:51:16.000 106 21242.28 257.79 42961.82 47927.20 2018-04-16 18:51:17.000 106 21242.27 257.83 42961.78 47927.21 2018-04-16 18:51:18.000 106 21242.25 257.86 42961.76 47927.18 2018-04-16 18:51:19.000 106 21242.28 257.90 42961.76 47927.18 2018-04-16 18:51:20.000 106 21242.30 257.90 42961.75 47927.16 2018-04-16 18:51:21.000 106 21242.31 257.92 42961.75 47927.16 2018-04-16 18:51:22.000 106 21242.29 257.93 42961.71 47927.15 2018-04-16 18:51:23.000 106 21242.27 257.95 42961.70 47927.12 2018-04-16 18:51:24.000 106 21242.29 257.95 42961.69 47927.12 2018-04-16 18:51:25.000 106 21242.30 257.94 42961.70 47927.13 2018-04-16 18:51:26.000 106 21242.28 257.94 42961.71 47927.13 2018-04-16 18:51:27.000 106 21242.29 257.94 42961.72 47927.15 2018-04-16 18:51:28.000 106 21242.29 257.96 42961.71 47927.13 2018-04-16 18:51:29.000 106 21242.29 257.94 42961.73 47927.14 2018-04-16 18:51:30.000 106 21242.28 257.94 42961.75 47927.15 2018-04-16 18:51:31.000 106 21242.28 257.91 42961.74 47927.15 2018-04-16 18:51:32.000 106 21242.31 257.87 42961.73 47927.13 2018-04-16 18:51:33.000 106 21242.32 257.84 42961.77 47927.20 2018-04-16 18:51:34.000 106 21242.31 257.79 42961.80 47927.19 2018-04-16 18:51:35.000 106 21242.30 257.75 42961.83 47927.22 2018-04-16 18:51:36.000 106 21242.28 257.73 42961.86 47927.24 2018-04-16 18:51:37.000 106 21242.29 257.68 42961.89 47927.25 2018-04-16 18:51:38.000 106 21242.30 257.71 42961.92 47927.26 2018-04-16 18:51:39.000 106 21242.25 257.71 42961.94 47927.28 2018-04-16 18:51:40.000 106 21242.20 257.69 42961.90 47927.27 2018-04-16 18:51:41.000 106 21242.19 257.65 42961.88 47927.23 2018-04-16 18:51:42.000 106 21242.15 257.61 42961.85 47927.21 2018-04-16 18:51:43.000 106 21242.14 257.59 42961.88 47927.20 2018-04-16 18:51:44.000 106 21242.14 257.57 42961.86 47927.16 2018-04-16 18:51:45.000 106 21242.11 257.55 42961.86 47927.14 2018-04-16 18:51:46.000 106 21242.14 257.52 42961.85 47927.13 2018-04-16 18:51:47.000 106 21242.10 257.50 42961.85 47927.13 2018-04-16 18:51:48.000 106 21242.09 257.49 42961.86 47927.14 2018-04-16 18:51:49.000 106 21242.13 257.49 42961.87 47927.11 2018-04-16 18:51:50.000 106 21242.14 257.52 42961.89 47927.14 2018-04-16 18:51:51.000 106 21242.13 257.56 42961.92 47927.17 2018-04-16 18:51:52.000 106 21242.16 257.57 42961.92 47927.18 2018-04-16 18:51:53.000 106 21242.14 257.58 42961.93 47927.20 2018-04-16 18:51:54.000 106 21242.13 257.59 42961.97 47927.20 2018-04-16 18:51:55.000 106 21242.16 257.60 42962.01 47927.22 2018-04-16 18:51:56.000 106 21242.15 257.59 42962.01 47927.24 2018-04-16 18:51:57.000 106 21242.16 257.57 42962.03 47927.26 2018-04-16 18:51:58.000 106 21242.16 257.52 42962.04 47927.26 2018-04-16 18:51:59.000 106 21242.13 257.51 42962.04 47927.27 2018-04-16 18:52:00.000 106 21242.10 257.50 42962.09 47927.30 2018-04-16 18:52:01.000 106 21242.13 257.48 42962.12 47927.34 2018-04-16 18:52:02.000 106 21242.13 257.44 42962.12 47927.33 2018-04-16 18:52:03.000 106 21242.14 257.39 42962.16 47927.37 2018-04-16 18:52:04.000 106 21242.16 257.36 42962.20 47927.39 2018-04-16 18:52:05.000 106 21242.18 257.33 42962.20 47927.42 2018-04-16 18:52:06.000 106 21242.19 257.30 42962.24 47927.45 2018-04-16 18:52:07.000 106 21242.22 257.28 42962.25 47927.49 2018-04-16 18:52:08.000 106 21242.23 257.26 42962.31 47927.51 2018-04-16 18:52:09.000 106 21242.26 257.26 42962.33 47927.56 2018-04-16 18:52:10.000 106 21242.30 257.24 42962.33 47927.55 2018-04-16 18:52:11.000 106 21242.33 257.20 42962.33 47927.60 2018-04-16 18:52:12.000 106 21242.34 257.20 42962.36 47927.63 2018-04-16 18:52:13.000 106 21242.35 257.20 42962.37 47927.66 2018-04-16 18:52:14.000 106 21242.40 257.18 42962.37 47927.66 2018-04-16 18:52:15.000 106 21242.40 257.19 42962.37 47927.70 2018-04-16 18:52:16.000 106 21242.41 257.20 42962.39 47927.71 2018-04-16 18:52:17.000 106 21242.44 257.20 42962.39 47927.71 2018-04-16 18:52:18.000 106 21242.46 257.19 42962.36 47927.73 2018-04-16 18:52:19.000 106 21242.45 257.21 42962.38 47927.71 2018-04-16 18:52:20.000 106 21242.42 257.21 42962.38 47927.74 2018-04-16 18:52:21.000 106 21242.43 257.22 42962.40 47927.73 2018-04-16 18:52:22.000 106 21242.44 257.23 42962.40 47927.73 2018-04-16 18:52:23.000 106 21242.42 257.22 42962.37 47927.72 2018-04-16 18:52:24.000 106 21242.38 257.22 42962.38 47927.75 2018-04-16 18:52:25.000 106 21242.40 257.23 42962.39 47927.74 2018-04-16 18:52:26.000 106 21242.42 257.22 42962.40 47927.72 2018-04-16 18:52:27.000 106 21242.42 257.21 42962.38 47927.74 2018-04-16 18:52:28.000 106 21242.43 257.24 42962.38 47927.73 2018-04-16 18:52:29.000 106 21242.40 257.22 42962.36 47927.74 2018-04-16 18:52:30.000 106 21242.42 257.21 42962.36 47927.76 2018-04-16 18:52:31.000 106 21242.40 257.24 42962.37 47927.73 2018-04-16 18:52:32.000 106 21242.37 257.25 42962.35 47927.76 2018-04-16 18:52:33.000 106 21242.38 257.22 42962.35 47927.74 2018-04-16 18:52:34.000 106 21242.36 257.19 42962.37 47927.75 2018-04-16 18:52:35.000 106 21242.33 257.19 42962.39 47927.77 2018-04-16 18:52:36.000 106 21242.36 257.21 42962.39 47927.75 2018-04-16 18:52:37.000 106 21242.34 257.22 42962.39 47927.74 2018-04-16 18:52:38.000 106 21242.36 257.22 42962.35 47927.75 2018-04-16 18:52:39.000 106 21242.38 257.21 42962.38 47927.75 2018-04-16 18:52:40.000 106 21242.36 257.21 42962.37 47927.73 2018-04-16 18:52:41.000 106 21242.34 257.23 42962.36 47927.74 2018-04-16 18:52:42.000 106 21242.36 257.24 42962.36 47927.75 2018-04-16 18:52:43.000 106 21242.36 257.26 42962.35 47927.75 2018-04-16 18:52:44.000 106 21242.32 257.31 42962.31 47927.70 2018-04-16 18:52:45.000 106 21242.32 257.34 42962.29 47927.66 2018-04-16 18:52:46.000 106 21242.30 257.34 42962.29 47927.67 2018-04-16 18:52:47.000 106 21242.28 257.36 42962.26 47927.62 2018-04-16 18:52:48.000 106 21242.26 257.38 42962.24 47927.61 2018-04-16 18:52:49.000 106 21242.26 257.37 42962.22 47927.59 2018-04-16 18:52:50.000 106 21242.25 257.38 42962.22 47927.58 2018-04-16 18:52:51.000 106 21242.29 257.38 42962.19 47927.57 2018-04-16 18:52:52.000 106 21242.30 257.37 42962.19 47927.54 2018-04-16 18:52:53.000 106 21242.29 257.35 42962.23 47927.57 2018-04-16 18:52:54.000 106 21242.31 257.35 42962.24 47927.58 2018-04-16 18:52:55.000 106 21242.30 257.38 42962.22 47927.60 2018-04-16 18:52:56.000 106 21242.34 257.37 42962.20 47927.60 2018-04-16 18:52:57.000 106 21242.38 257.38 42962.21 47927.61 2018-04-16 18:52:58.000 106 21242.42 257.35 42962.22 47927.64 2018-04-16 18:52:59.000 106 21242.41 257.36 42962.22 47927.65 2018-04-16 18:53:00.000 106 21242.38 257.35 42962.21 47927.62 2018-04-16 18:53:01.000 106 21242.37 257.36 42962.23 47927.64 2018-04-16 18:53:02.000 106 21242.38 257.34 42962.23 47927.66 2018-04-16 18:53:03.000 106 21242.40 257.32 42962.27 47927.65 2018-04-16 18:53:04.000 106 21242.41 257.29 42962.29 47927.68 2018-04-16 18:53:05.000 106 21242.42 257.25 42962.31 47927.70 2018-04-16 18:53:06.000 106 21242.36 257.26 42962.34 47927.69 2018-04-16 18:53:07.000 106 21242.37 257.27 42962.34 47927.70 2018-04-16 18:53:08.000 106 21242.35 257.32 42962.34 47927.70 2018-04-16 18:53:09.000 106 21242.35 257.33 42962.31 47927.69 2018-04-16 18:53:10.000 106 21242.36 257.37 42962.29 47927.71 2018-04-16 18:53:11.000 106 21242.32 257.45 42962.28 47927.70 2018-04-16 18:53:12.000 106 21242.29 257.51 42962.23 47927.63 2018-04-16 18:53:13.000 106 21242.30 257.54 42962.17 47927.56 2018-04-16 18:53:14.000 106 21242.31 257.54 42962.15 47927.57 2018-04-16 18:53:15.000 106 21242.31 257.52 42962.14 47927.53 2018-04-16 18:53:16.000 106 21242.32 257.52 42962.15 47927.52 2018-04-16 18:53:17.000 106 21242.33 257.53 42962.14 47927.52 2018-04-16 18:53:18.000 106 21242.32 257.56 42962.13 47927.53 2018-04-16 18:53:19.000 106 21242.34 257.56 42962.14 47927.53 2018-04-16 18:53:20.000 106 21242.36 257.54 42962.12 47927.51 2018-04-16 18:53:21.000 106 21242.36 257.55 42962.09 47927.50 2018-04-16 18:53:22.000 106 21242.37 257.55 42962.09 47927.52 2018-04-16 18:53:23.000 106 21242.37 257.60 42962.08 47927.51 2018-04-16 18:53:24.000 106 21242.37 257.61 42962.06 47927.51 2018-04-16 18:53:25.000 106 21242.34 257.64 42962.07 47927.49 2018-04-16 18:53:26.000 106 21242.29 257.74 42962.03 47927.44 2018-04-16 18:53:27.000 106 21242.27 257.82 42961.97 47927.41 2018-04-16 18:53:28.000 106 21242.27 257.88 42961.93 47927.33 2018-04-16 18:53:29.000 106 21242.27 257.89 42961.86 47927.29 2018-04-16 18:53:30.000 106 21242.24 257.91 42961.80 47927.23 2018-04-16 18:53:31.000 106 21242.24 257.90 42961.76 47927.18 2018-04-16 18:53:32.000 106 21242.21 257.88 42961.76 47927.17 2018-04-16 18:53:33.000 106 21242.22 257.85 42961.74 47927.14 2018-04-16 18:53:34.000 106 21242.22 257.82 42961.78 47927.13 2018-04-16 18:53:35.000 106 21242.21 257.80 42961.78 47927.14 2018-04-16 18:53:36.000 106 21242.21 257.75 42961.81 47927.16 2018-04-16 18:53:37.000 106 21242.20 257.76 42961.78 47927.14 2018-04-16 18:53:38.000 106 21242.18 257.76 42961.79 47927.17 2018-04-16 18:53:39.000 106 21242.15 257.80 42961.80 47927.14 2018-04-16 18:53:40.000 106 21242.16 257.81 42961.76 47927.13 2018-04-16 18:53:41.000 106 21242.16 257.79 42961.72 47927.10 2018-04-16 18:53:42.000 106 21242.15 257.77 42961.73 47927.11 2018-04-16 18:53:43.000 106 21242.14 257.76 42961.76 47927.11 2018-04-16 18:53:44.000 106 21242.15 257.77 42961.75 47927.10 2018-04-16 18:53:45.000 106 21242.16 257.76 42961.76 47927.11 2018-04-16 18:53:46.000 106 21242.14 257.74 42961.76 47927.09 2018-04-16 18:53:47.000 106 21242.14 257.72 42961.73 47927.09 2018-04-16 18:53:48.000 106 21242.15 257.69 42961.75 47927.10 2018-04-16 18:53:49.000 106 21242.17 257.66 42961.74 47927.13 2018-04-16 18:53:50.000 106 21242.17 257.65 42961.78 47927.13 2018-04-16 18:53:51.000 106 21242.15 257.67 42961.77 47927.13 2018-04-16 18:53:52.000 106 21242.15 257.67 42961.72 47927.10 2018-04-16 18:53:53.000 106 21242.14 257.68 42961.72 47927.11 2018-04-16 18:53:54.000 106 21242.16 257.67 42961.72 47927.10 2018-04-16 18:53:55.000 106 21242.14 257.67 42961.73 47927.09 2018-04-16 18:53:56.000 106 21242.16 257.64 42961.71 47927.08 2018-04-16 18:53:57.000 106 21242.12 257.62 42961.71 47927.06 2018-04-16 18:53:58.000 106 21242.16 257.56 42961.73 47927.07 2018-04-16 18:53:59.000 106 21242.14 257.55 42961.73 47927.08 2018-04-16 18:54:00.000 106 21242.13 257.53 42961.74 47927.12 2018-04-16 18:54:01.000 106 21242.12 257.50 42961.77 47927.10 2018-04-16 18:54:02.000 106 21242.12 257.46 42961.78 47927.07 2018-04-16 18:54:03.000 106 21242.13 257.42 42961.75 47927.10 2018-04-16 18:54:04.000 106 21242.13 257.42 42961.76 47927.11 2018-04-16 18:54:05.000 106 21242.15 257.41 42961.76 47927.14 2018-04-16 18:54:06.000 106 21242.18 257.44 42961.80 47927.12 2018-04-16 18:54:07.000 106 21242.12 257.48 42961.80 47927.15 2018-04-16 18:54:08.000 106 21242.14 257.50 42961.76 47927.10 2018-04-16 18:54:09.000 106 21242.13 257.55 42961.74 47927.09 2018-04-16 18:54:10.000 106 21242.14 257.58 42961.72 47927.08 2018-04-16 18:54:11.000 106 21242.14 257.57 42961.68 47927.04 2018-04-16 18:54:12.000 106 21242.15 257.54 42961.71 47927.05 2018-04-16 18:54:13.000 106 21242.15 257.55 42961.70 47927.04 2018-04-16 18:54:14.000 106 21242.17 257.52 42961.72 47927.09 2018-04-16 18:54:15.000 106 21242.18 257.56 42961.73 47927.10 2018-04-16 18:54:16.000 106 21242.17 257.60 42961.73 47927.07 2018-04-16 18:54:17.000 106 21242.18 257.62 42961.73 47927.12 2018-04-16 18:54:18.000 106 21242.20 257.63 42961.74 47927.13 2018-04-16 18:54:19.000 106 21242.19 257.66 42961.74 47927.12 2018-04-16 18:54:20.000 106 21242.21 257.68 42961.72 47927.14 2018-04-16 18:54:21.000 106 21242.25 257.64 42961.73 47927.12 2018-04-16 18:54:22.000 106 21242.23 257.61 42961.73 47927.12 2018-04-16 18:54:23.000 106 21242.23 257.60 42961.76 47927.17 2018-04-16 18:54:24.000 106 21242.27 257.61 42961.79 47927.18 2018-04-16 18:54:25.000 106 21242.33 257.60 42961.79 47927.19 2018-04-16 18:54:26.000 106 21242.36 257.61 42961.79 47927.22 2018-04-16 18:54:27.000 106 21242.38 257.60 42961.79 47927.23 2018-04-16 18:54:28.000 106 21242.38 257.58 42961.80 47927.26 2018-04-16 18:54:29.000 106 21242.40 257.56 42961.80 47927.27 2018-04-16 18:54:30.000 106 21242.43 257.55 42961.83 47927.30 2018-04-16 18:54:31.000 106 21242.45 257.58 42961.85 47927.33 2018-04-16 18:54:32.000 106 21242.45 257.62 42961.88 47927.32 2018-04-16 18:54:33.000 106 21242.43 257.64 42961.87 47927.34 2018-04-16 18:54:34.000 106 21242.40 257.67 42961.88 47927.34 2018-04-16 18:54:35.000 106 21242.37 257.70 42961.85 47927.34 2018-04-16 18:54:36.000 106 21242.36 257.72 42961.82 47927.30 2018-04-16 18:54:37.000 106 21242.38 257.73 42961.83 47927.28 2018-04-16 18:54:38.000 106 21242.34 257.77 42961.81 47927.28 2018-04-16 18:54:39.000 106 21242.33 257.80 42961.80 47927.25 2018-04-16 18:54:40.000 106 21242.34 257.85 42961.79 47927.27 2018-04-16 18:54:41.000 106 21242.34 257.87 42961.80 47927.26 2018-04-16 18:54:42.000 106 21242.32 257.86 42961.81 47927.22 2018-04-16 18:54:43.000 106 21242.35 257.87 42961.80 47927.25 2018-04-16 18:54:44.000 106 21242.37 257.86 42961.83 47927.25 2018-04-16 18:54:45.000 106 21242.35 257.85 42961.83 47927.24 2018-04-16 18:54:46.000 106 21242.36 257.84 42961.84 47927.25 2018-04-16 18:54:47.000 106 21242.35 257.86 42961.84 47927.24 2018-04-16 18:54:48.000 106 21242.32 257.87 42961.83 47927.24 2018-04-16 18:54:49.000 106 21242.31 257.90 42961.83 47927.25 2018-04-16 18:54:50.000 106 21242.32 257.93 42961.82 47927.24 2018-04-16 18:54:51.000 106 21242.30 257.90 42961.80 47927.24 2018-04-16 18:54:52.000 106 21242.33 257.88 42961.80 47927.24 2018-04-16 18:54:53.000 106 21242.35 257.90 42961.83 47927.25 2018-04-16 18:54:54.000 106 21242.36 257.90 42961.83 47927.26 2018-04-16 18:54:55.000 106 21242.38 257.90 42961.79 47927.26 2018-04-16 18:54:56.000 106 21242.39 257.90 42961.79 47927.30 2018-04-16 18:54:57.000 106 21242.38 257.84 42961.86 47927.28 2018-04-16 18:54:58.000 106 21242.40 257.82 42961.87 47927.31 2018-04-16 18:54:59.000 106 21242.43 257.81 42961.87 47927.31 2018-04-16 18:55:00.000 106 21242.48 257.78 42961.89 47927.38 2018-04-16 18:55:01.000 106 21242.51 257.77 42961.91 47927.38 2018-04-16 18:55:02.000 106 21242.50 257.77 42961.94 47927.41 2018-04-16 18:55:03.000 106 21242.50 257.74 42961.97 47927.45 2018-04-16 18:55:04.000 106 21242.50 257.72 42961.97 47927.48 2018-04-16 18:55:05.000 106 21242.49 257.69 42961.99 47927.50 2018-04-16 18:55:06.000 106 21242.56 257.70 42962.04 47927.51 2018-04-16 18:55:07.000 106 21242.57 257.69 42962.03 47927.52 2018-04-16 18:55:08.000 106 21242.56 257.69 42962.02 47927.56 2018-04-16 18:55:09.000 106 21242.59 257.70 42962.08 47927.56 2018-04-16 18:55:10.000 106 21242.59 257.69 42962.08 47927.57 2018-04-16 18:55:11.000 106 21242.58 257.70 42962.09 47927.62 2018-04-16 18:55:12.000 106 21242.63 257.68 42962.12 47927.61 2018-04-16 18:55:13.000 106 21242.64 257.67 42962.11 47927.61 2018-04-16 18:55:14.000 106 21242.67 257.66 42962.12 47927.65 2018-04-16 18:55:15.000 106 21242.69 257.65 42962.13 47927.68 2018-04-16 18:55:16.000 106 21242.71 257.62 42962.12 47927.68 2018-04-16 18:55:17.000 106 21242.71 257.63 42962.15 47927.69 2018-04-16 18:55:18.000 106 21242.72 257.65 42962.14 47927.68 2018-04-16 18:55:19.000 106 21242.73 257.65 42962.16 47927.70 2018-04-16 18:55:20.000 106 21242.76 257.66 42962.15 47927.69 2018-04-16 18:55:21.000 106 21242.73 257.64 42962.12 47927.69 2018-04-16 18:55:22.000 106 21242.71 257.63 42962.14 47927.69 2018-04-16 18:55:23.000 106 21242.70 257.63 42962.14 47927.70 2018-04-16 18:55:24.000 106 21242.72 257.62 42962.15 47927.70 2018-04-16 18:55:25.000 106 21242.73 257.61 42962.15 47927.69 2018-04-16 18:55:26.000 106 21242.72 257.62 42962.18 47927.74 2018-04-16 18:55:27.000 106 21242.72 257.63 42962.15 47927.70 2018-04-16 18:55:28.000 106 21242.74 257.64 42962.14 47927.73 2018-04-16 18:55:29.000 106 21242.73 257.64 42962.18 47927.73 2018-04-16 18:55:30.000 106 21242.75 257.63 42962.19 47927.73 2018-04-16 18:55:31.000 106 21242.76 257.64 42962.15 47927.76 2018-04-16 18:55:32.000 106 21242.78 257.63 42962.13 47927.72 2018-04-16 18:55:33.000 106 21242.76 257.62 42962.12 47927.72 2018-04-16 18:55:34.000 106 21242.74 257.64 42962.15 47927.74 2018-04-16 18:55:35.000 106 21242.73 257.65 42962.15 47927.74 2018-04-16 18:55:36.000 106 21242.69 257.63 42962.13 47927.73 2018-04-16 18:55:37.000 106 21242.72 257.59 42962.13 47927.70 2018-04-16 18:55:38.000 106 21242.74 257.59 42962.12 47927.72 2018-04-16 18:55:39.000 106 21242.69 257.59 42962.12 47927.70 2018-04-16 18:55:40.000 106 21242.67 257.56 42962.16 47927.70 2018-04-16 18:55:41.000 106 21242.67 257.56 42962.15 47927.71 2018-04-16 18:55:42.000 106 21242.69 257.56 42962.11 47927.69 2018-04-16 18:55:43.000 106 21242.67 257.56 42962.12 47927.68 2018-04-16 18:55:44.000 106 21242.69 257.56 42962.10 47927.67 2018-04-16 18:55:45.000 106 21242.68 257.54 42962.13 47927.65 2018-04-16 18:55:46.000 106 21242.65 257.55 42962.12 47927.63 2018-04-16 18:55:47.000 106 21242.62 257.55 42962.10 47927.64 2018-04-16 18:55:48.000 106 21242.61 257.55 42962.12 47927.62 2018-04-16 18:55:49.000 106 21242.58 257.57 42962.12 47927.63 2018-04-16 18:55:50.000 106 21242.56 257.56 42962.12 47927.63 2018-04-16 18:55:51.000 106 21242.55 257.56 42962.12 47927.63 2018-04-16 18:55:52.000 106 21242.55 257.56 42962.12 47927.60 2018-04-16 18:55:53.000 106 21242.54 257.53 42962.14 47927.58 2018-04-16 18:55:54.000 106 21242.54 257.56 42962.15 47927.61 2018-04-16 18:55:55.000 106 21242.55 257.55 42962.14 47927.59 2018-04-16 18:55:56.000 106 21242.55 257.53 42962.12 47927.60 2018-04-16 18:55:57.000 106 21242.56 257.50 42962.11 47927.58 2018-04-16 18:55:58.000 106 21242.54 257.51 42962.11 47927.57 2018-04-16 18:55:59.000 106 21242.53 257.53 42962.07 47927.61 2018-04-16 18:56:00.000 106 21242.55 257.56 42962.04 47927.57 2018-04-16 18:56:01.000 106 21242.54 257.60 42962.01 47927.52 2018-04-16 18:56:02.000 106 21242.53 257.62 42961.97 47927.52 2018-04-16 18:56:03.000 106 21242.52 257.61 42961.96 47927.48 2018-04-16 18:56:04.000 106 21242.54 257.62 42961.93 47927.47 2018-04-16 18:56:05.000 106 21242.56 257.63 42961.90 47927.42 2018-04-16 18:56:06.000 106 21242.57 257.62 42961.87 47927.40 2018-04-16 18:56:07.000 106 21242.57 257.64 42961.87 47927.42 2018-04-16 18:56:08.000 106 21242.55 257.67 42961.85 47927.38 2018-04-16 18:56:09.000 106 21242.54 257.70 42961.86 47927.40 2018-04-16 18:56:10.000 106 21242.54 257.66 42961.85 47927.35 2018-04-16 18:56:11.000 106 21242.55 257.66 42961.85 47927.31 2018-04-16 18:56:12.000 106 21242.57 257.66 42961.80 47927.31 2018-04-16 18:56:13.000 106 21242.57 257.65 42961.79 47927.32 2018-04-16 18:56:14.000 106 21242.57 257.61 42961.81 47927.34 2018-04-16 18:56:15.000 106 21242.55 257.56 42961.80 47927.35 2018-04-16 18:56:16.000 106 21242.55 257.53 42961.84 47927.38 2018-04-16 18:56:17.000 106 21242.59 257.49 42961.84 47927.40 2018-04-16 18:56:18.000 106 21242.65 257.51 42961.85 47927.43 2018-04-16 18:56:19.000 106 21242.64 257.53 42961.85 47927.44 2018-04-16 18:56:20.000 106 21242.65 257.51 42961.89 47927.45 2018-04-16 18:56:21.000 106 21242.66 257.52 42961.90 47927.48 2018-04-16 18:56:22.000 106 21242.69 257.51 42961.94 47927.48 2018-04-16 18:56:23.000 106 21242.67 257.54 42961.91 47927.46 2018-04-16 18:56:24.000 106 21242.68 257.56 42961.89 47927.48 2018-04-16 18:56:25.000 106 21242.68 257.56 42961.90 47927.49 2018-04-16 18:56:26.000 106 21242.70 257.56 42961.92 47927.52 2018-04-16 18:56:27.000 106 21242.69 257.56 42961.90 47927.50 2018-04-16 18:56:28.000 106 21242.68 257.53 42961.91 47927.52 2018-04-16 18:56:29.000 106 21242.70 257.53 42961.94 47927.54 2018-04-16 18:56:30.000 106 21242.69 257.53 42961.94 47927.51 2018-04-16 18:56:31.000 106 21242.67 257.53 42961.93 47927.55 2018-04-16 18:56:32.000 106 21242.67 257.54 42961.90 47927.53 2018-04-16 18:56:33.000 106 21242.67 257.53 42961.89 47927.51 2018-04-16 18:56:34.000 106 21242.72 257.49 42961.92 47927.52 2018-04-16 18:56:35.000 106 21242.74 257.49 42961.90 47927.50 2018-04-16 18:56:36.000 106 21242.71 257.49 42961.90 47927.50 2018-04-16 18:56:37.000 106 21242.68 257.48 42961.91 47927.50 2018-04-16 18:56:38.000 106 21242.70 257.47 42961.95 47927.52 2018-04-16 18:56:39.000 106 21242.69 257.45 42961.96 47927.53 2018-04-16 18:56:40.000 106 21242.68 257.43 42962.00 47927.54 2018-04-16 18:56:41.000 106 21242.66 257.41 42962.00 47927.55 2018-04-16 18:56:42.000 106 21242.67 257.39 42961.98 47927.53 2018-04-16 18:56:43.000 106 21242.64 257.36 42962.05 47927.57 2018-04-16 18:56:44.000 106 21242.64 257.34 42962.03 47927.58 2018-04-16 18:56:45.000 106 21242.66 257.35 42962.06 47927.60 2018-04-16 18:56:46.000 106 21242.64 257.32 42962.07 47927.60 2018-04-16 18:56:47.000 106 21242.65 257.33 42962.05 47927.61 2018-04-16 18:56:48.000 106 21242.63 257.34 42962.06 47927.60 2018-04-16 18:56:49.000 106 21242.61 257.35 42962.07 47927.58 2018-04-16 18:56:50.000 106 21242.61 257.37 42962.02 47927.60 2018-04-16 18:56:51.000 106 21242.59 257.37 42962.02 47927.58 2018-04-16 18:56:52.000 106 21242.61 257.35 42962.04 47927.56 2018-04-16 18:56:53.000 106 21242.61 257.33 42962.03 47927.55 2018-04-16 18:56:54.000 106 21242.57 257.29 42962.04 47927.54 2018-04-16 18:56:55.000 106 21242.60 257.27 42962.03 47927.53 2018-04-16 18:56:56.000 106 21242.59 257.26 42962.02 47927.52 2018-04-16 18:56:57.000 106 21242.58 257.27 42962.02 47927.54 2018-04-16 18:56:58.000 106 21242.57 257.23 42962.04 47927.53 2018-04-16 18:56:59.000 106 21242.54 257.19 42962.04 47927.51 2018-04-16 18:57:00.000 106 21242.53 257.20 42962.05 47927.53 2018-04-16 18:57:01.000 106 21242.50 257.21 42962.06 47927.52 2018-04-16 18:57:02.000 106 21242.45 257.22 42962.05 47927.49 2018-04-16 18:57:03.000 106 21242.44 257.24 42962.01 47927.49 2018-04-16 18:57:04.000 106 21242.45 257.25 42961.96 47927.46 2018-04-16 18:57:05.000 106 21242.46 257.27 42961.95 47927.43 2018-04-16 18:57:06.000 106 21242.48 257.25 42961.91 47927.41 2018-04-16 18:57:07.000 106 21242.46 257.24 42961.94 47927.42 2018-04-16 18:57:08.000 106 21242.49 257.22 42961.96 47927.42 2018-04-16 18:57:09.000 106 21242.49 257.21 42961.95 47927.40 2018-04-16 18:57:10.000 106 21242.53 257.19 42961.95 47927.45 2018-04-16 18:57:11.000 106 21242.56 257.16 42962.00 47927.45 2018-04-16 18:57:12.000 106 21242.56 257.15 42962.02 47927.46 2018-04-16 18:57:13.000 106 21242.55 257.15 42962.02 47927.50 2018-04-16 18:57:14.000 106 21242.56 257.12 42962.03 47927.52 2018-04-16 18:57:15.000 106 21242.53 257.11 42962.06 47927.50 2018-04-16 18:57:16.000 106 21242.56 257.09 42962.06 47927.57 2018-04-16 18:57:17.000 106 21242.59 257.08 42962.08 47927.58 2018-04-16 18:57:18.000 106 21242.57 257.08 42962.10 47927.60 2018-04-16 18:57:19.000 106 21242.59 257.07 42962.13 47927.61 2018-04-16 18:57:20.000 106 21242.57 257.08 42962.15 47927.65 2018-04-16 18:57:21.000 106 21242.56 257.09 42962.20 47927.65 2018-04-16 18:57:22.000 106 21242.53 257.11 42962.19 47927.69 2018-04-16 18:57:23.000 106 21242.51 257.15 42962.18 47927.68 2018-04-16 18:57:24.000 106 21242.51 257.20 42962.14 47927.64 2018-04-16 18:57:25.000 106 21242.52 257.20 42962.13 47927.65 2018-04-16 18:57:26.000 106 21242.50 257.22 42962.12 47927.63 2018-04-16 18:57:27.000 106 21242.52 257.21 42962.16 47927.63 2018-04-16 18:57:28.000 106 21242.57 257.19 42962.22 47927.64 2018-04-16 18:57:29.000 106 21242.59 257.19 42962.25 47927.67 2018-04-16 18:57:30.000 106 21242.61 257.19 42962.23 47927.67 2018-04-16 18:57:31.000 106 21242.65 257.18 42962.28 47927.69 2018-04-16 18:57:32.000 106 21242.62 257.19 42962.28 47927.71 2018-04-16 18:57:33.000 106 21242.58 257.19 42962.28 47927.74 2018-04-16 18:57:34.000 106 21242.58 257.23 42962.29 47927.70 2018-04-16 18:57:35.000 106 21242.58 257.24 42962.26 47927.77 2018-04-16 18:57:36.000 106 21242.58 257.23 42962.23 47927.73 2018-04-16 18:57:37.000 106 21242.57 257.27 42962.25 47927.75 2018-04-16 18:57:38.000 106 21242.58 257.27 42962.27 47927.73 2018-04-16 18:57:39.000 106 21242.60 257.25 42962.28 47927.73 2018-04-16 18:57:40.000 106 21242.59 257.25 42962.26 47927.75 2018-04-16 18:57:41.000 106 21242.57 257.27 42962.28 47927.76 2018-04-16 18:57:42.000 106 21242.55 257.28 42962.28 47927.76 2018-04-16 18:57:43.000 106 21242.49 257.33 42962.24 47927.77 2018-04-16 18:57:44.000 106 21242.51 257.38 42962.22 47927.71 2018-04-16 18:57:45.000 106 21242.48 257.41 42962.18 47927.69 2018-04-16 18:57:46.000 106 21242.47 257.40 42962.16 47927.62 2018-04-16 18:57:47.000 106 21242.49 257.38 42962.15 47927.61 2018-04-16 18:57:48.000 106 21242.46 257.39 42962.12 47927.59 2018-04-16 18:57:49.000 106 21242.44 257.41 42962.12 47927.58 2018-04-16 18:57:50.000 106 21242.46 257.39 42962.09 47927.54 2018-04-16 18:57:51.000 106 21242.46 257.38 42962.08 47927.53 2018-04-16 18:57:52.000 106 21242.44 257.38 42962.08 47927.56 2018-04-16 18:57:53.000 106 21242.42 257.37 42962.07 47927.54 2018-04-16 18:57:54.000 106 21242.39 257.40 42962.06 47927.53 2018-04-16 18:57:55.000 106 21242.39 257.42 42962.09 47927.53 2018-04-16 18:57:56.000 106 21242.39 257.46 42962.06 47927.50 2018-04-16 18:57:57.000 106 21242.42 257.52 42962.02 47927.48 2018-04-16 18:57:58.000 106 21242.44 257.56 42962.02 47927.49 2018-04-16 18:57:59.000 106 21242.43 257.59 42961.96 47927.47 2018-04-16 18:58:00.000 106 21242.41 257.58 42961.91 47927.39 2018-04-16 18:58:01.000 106 21242.40 257.60 42961.88 47927.38 2018-04-16 18:58:02.000 106 21242.41 257.60 42961.86 47927.34 2018-04-16 18:58:03.000 106 21242.40 257.57 42961.84 47927.34 2018-04-16 18:58:04.000 106 21242.39 257.55 42961.85 47927.34 2018-04-16 18:58:05.000 106 21242.41 257.52 42961.88 47927.32 2018-04-16 18:58:06.000 106 21242.44 257.56 42961.90 47927.34 2018-04-16 18:58:07.000 106 21242.43 257.59 42961.87 47927.33 2018-04-16 18:58:08.000 106 21242.43 257.64 42961.85 47927.33 2018-04-16 18:58:09.000 106 21242.45 257.66 42961.81 47927.32 2018-04-16 18:58:10.000 106 21242.48 257.65 42961.83 47927.31 2018-04-16 18:58:11.000 106 21242.47 257.67 42961.83 47927.31 2018-04-16 18:58:12.000 106 21242.50 257.70 42961.82 47927.30 2018-04-16 18:58:13.000 106 21242.50 257.70 42961.79 47927.29 2018-04-16 18:58:14.000 106 21242.49 257.66 42961.80 47927.28 2018-04-16 18:58:15.000 106 21242.51 257.65 42961.82 47927.28 2018-04-16 18:58:16.000 106 21242.50 257.67 42961.84 47927.32 2018-04-16 18:58:17.000 106 21242.50 257.68 42961.82 47927.29 2018-04-16 18:58:18.000 106 21242.48 257.68 42961.81 47927.32 2018-04-16 18:58:19.000 106 21242.45 257.66 42961.80 47927.32 2018-04-16 18:58:20.000 106 21242.48 257.67 42961.83 47927.33 2018-04-16 18:58:21.000 106 21242.48 257.65 42961.84 47927.32 2018-04-16 18:58:22.000 106 21242.48 257.67 42961.83 47927.29 2018-04-16 18:58:23.000 106 21242.47 257.67 42961.81 47927.31 2018-04-16 18:58:24.000 106 21242.44 257.70 42961.80 47927.30 2018-04-16 18:58:25.000 106 21242.45 257.71 42961.82 47927.28 2018-04-16 18:58:26.000 106 21242.44 257.73 42961.77 47927.28 2018-04-16 18:58:27.000 106 21242.43 257.71 42961.76 47927.23 2018-04-16 18:58:28.000 106 21242.46 257.67 42961.82 47927.26 2018-04-16 18:58:29.000 106 21242.48 257.68 42961.82 47927.28 2018-04-16 18:58:30.000 106 21242.47 257.70 42961.83 47927.27 2018-04-16 18:58:31.000 106 21242.46 257.69 42961.83 47927.31 2018-04-16 18:58:32.000 106 21242.47 257.71 42961.84 47927.31 2018-04-16 18:58:33.000 106 21242.46 257.75 42961.84 47927.30 2018-04-16 18:58:34.000 106 21242.45 257.79 42961.83 47927.29 2018-04-16 18:58:35.000 106 21242.47 257.80 42961.82 47927.29 2018-04-16 18:58:36.000 106 21242.46 257.82 42961.79 47927.31 2018-04-16 18:58:37.000 106 21242.48 257.81 42961.79 47927.28 2018-04-16 18:58:38.000 106 21242.46 257.84 42961.77 47927.30 2018-04-16 18:58:39.000 106 21242.49 257.83 42961.81 47927.28 2018-04-16 18:58:40.000 106 21242.45 257.83 42961.82 47927.29 2018-04-16 18:58:41.000 106 21242.44 257.83 42961.83 47927.29 2018-04-16 18:58:42.000 106 21242.45 257.84 42961.84 47927.30 2018-04-16 18:58:43.000 106 21242.45 257.81 42961.82 47927.30 2018-04-16 18:58:44.000 106 21242.46 257.80 42961.82 47927.27 2018-04-16 18:58:45.000 106 21242.48 257.80 42961.84 47927.31 2018-04-16 18:58:46.000 106 21242.46 257.77 42961.87 47927.29 2018-04-16 18:58:47.000 106 21242.46 257.75 42961.85 47927.33 2018-04-16 18:58:48.000 106 21242.49 257.74 42961.87 47927.33 2018-04-16 18:58:49.000 106 21242.49 257.74 42961.81 47927.34 2018-04-16 18:58:50.000 106 21242.46 257.74 42961.84 47927.36 2018-04-16 18:58:51.000 106 21242.53 257.69 42961.86 47927.36 2018-04-16 18:58:52.000 106 21242.61 257.61 42961.88 47927.39 2018-04-16 18:58:53.000 106 21242.64 257.55 42961.92 47927.44 2018-04-16 18:58:54.000 106 21242.64 257.52 42961.97 47927.49 2018-04-16 18:58:55.000 106 21242.71 257.52 42961.96 47927.52 2018-04-16 18:58:56.000 106 21242.73 257.52 42961.99 47927.58 2018-04-16 18:58:57.000 106 21242.77 257.50 42962.02 47927.60 2018-04-16 18:58:58.000 106 21242.74 257.52 42962.06 47927.63 2018-04-16 18:58:59.000 106 21242.73 257.57 42962.05 47927.64 2018-04-16 18:59:00.000 106 21242.77 257.58 42962.02 47927.63 2018-04-16 18:59:01.000 106 21242.75 257.57 42962.02 47927.61 2018-04-16 18:59:02.000 106 21242.74 257.54 42962.01 47927.60 2018-04-16 18:59:03.000 106 21242.73 257.52 42961.97 47927.61 2018-04-16 18:59:04.000 106 21242.73 257.51 42961.99 47927.59 2018-04-16 18:59:05.000 106 21242.73 257.49 42962.03 47927.61 2018-04-16 18:59:06.000 106 21242.76 257.44 42962.03 47927.60 2018-04-16 18:59:07.000 106 21242.76 257.43 42962.03 47927.62 2018-04-16 18:59:08.000 106 21242.77 257.42 42962.00 47927.59 2018-04-16 18:59:09.000 106 21242.75 257.42 42961.99 47927.60 2018-04-16 18:59:10.000 106 21242.78 257.39 42962.04 47927.62 2018-04-16 18:59:11.000 106 21242.80 257.37 42962.08 47927.65 2018-04-16 18:59:12.000 106 21242.79 257.34 42962.06 47927.63 2018-04-16 18:59:13.000 106 21242.80 257.33 42962.10 47927.67 2018-04-16 18:59:14.000 106 21242.82 257.32 42962.11 47927.69 2018-04-16 18:59:15.000 106 21242.83 257.31 42962.12 47927.70 2018-04-16 18:59:16.000 106 21242.88 257.29 42962.15 47927.74 2018-04-16 18:59:17.000 106 21242.90 257.27 42962.13 47927.73 2018-04-16 18:59:18.000 106 21242.88 257.28 42962.09 47927.78 2018-04-16 18:59:19.000 106 21242.86 257.28 42962.09 47927.77 2018-04-16 18:59:20.000 106 21242.85 257.28 42962.12 47927.77 2018-04-16 18:59:21.000 106 21242.80 257.32 42962.12 47927.76 2018-04-16 18:59:22.000 106 21242.76 257.34 42962.07 47927.72 2018-04-16 18:59:23.000 106 21242.77 257.37 42962.06 47927.69 2018-04-16 18:59:24.000 106 21242.71 257.35 42962.11 47927.67 2018-04-16 18:59:25.000 106 21242.72 257.31 42962.10 47927.68 2018-04-16 18:59:26.000 106 21242.70 257.35 42962.12 47927.66 2018-04-16 18:59:27.000 106 21242.69 257.35 42962.08 47927.64 2018-04-16 18:59:28.000 106 21242.68 257.35 42962.07 47927.64 2018-04-16 18:59:29.000 106 21242.66 257.34 42962.08 47927.65 2018-04-16 18:59:30.000 106 21242.65 257.35 42962.06 47927.65 2018-04-16 18:59:31.000 106 21242.63 257.39 42962.09 47927.62 2018-04-16 18:59:32.000 106 21242.60 257.39 42962.05 47927.60 2018-04-16 18:59:33.000 106 21242.61 257.37 42962.11 47927.61 2018-04-16 18:59:34.000 106 21242.60 257.39 42962.09 47927.60 2018-04-16 18:59:35.000 106 21242.62 257.42 42962.07 47927.62 2018-04-16 18:59:36.000 106 21242.62 257.41 42962.08 47927.63 2018-04-16 18:59:37.000 106 21242.64 257.42 42962.08 47927.63 2018-04-16 18:59:38.000 106 21242.71 257.38 42962.08 47927.66 2018-04-16 18:59:39.000 106 21242.74 257.36 42962.09 47927.66 2018-04-16 18:59:40.000 106 21242.72 257.36 42962.12 47927.70 2018-04-16 18:59:41.000 106 21242.75 257.40 42962.14 47927.71 2018-04-16 18:59:42.000 106 21242.73 257.41 42962.12 47927.69 2018-04-16 18:59:43.000 106 21242.72 257.46 42962.08 47927.69 2018-04-16 18:59:44.000 106 21242.75 257.49 42962.05 47927.69 2018-04-16 18:59:45.000 106 21242.74 257.55 42962.02 47927.63 2018-04-16 18:59:46.000 106 21242.76 257.56 42961.98 47927.64 2018-04-16 18:59:47.000 106 21242.76 257.61 42961.96 47927.61 2018-04-16 18:59:48.000 106 21242.81 257.61 42961.97 47927.62 2018-04-16 18:59:49.000 106 21242.84 257.59 42961.98 47927.57 2018-04-16 18:59:50.000 106 21242.82 257.59 42961.98 47927.60 2018-04-16 18:59:51.000 106 21242.84 257.62 42962.01 47927.61 2018-04-16 18:59:52.000 106 21242.87 257.66 42962.02 47927.63 2018-04-16 18:59:53.000 106 21242.84 257.70 42962.01 47927.64 2018-04-16 18:59:54.000 106 21242.83 257.75 42961.99 47927.63 2018-04-16 18:59:55.000 106 21242.85 257.78 42961.96 47927.63 2018-04-16 18:59:56.000 106 21242.87 257.80 42961.94 47927.59 2018-04-16 18:59:57.000 106 21242.83 257.86 42961.91 47927.61 2018-04-16 18:59:58.000 106 21242.81 257.91 42961.87 47927.56 2018-04-16 18:59:59.000 106 21242.80 257.91 42961.84 47927.53 2018-04-16 19:00:00.000 106 21242.80 257.92 42961.87 47927.49 2018-04-16 19:00:01.000 106 21242.81 257.91 42961.87 47927.46 2018-04-16 19:00:02.000 106 21242.82 257.90 42961.80 47927.44 2018-04-16 19:00:03.000 106 21242.82 257.94 42961.80 47927.46 2018-04-16 19:00:04.000 106 21242.80 257.94 42961.79 47927.43 2018-04-16 19:00:05.000 106 21242.82 257.89 42961.81 47927.40 2018-04-16 19:00:06.000 106 21242.84 257.86 42961.80 47927.41 2018-04-16 19:00:07.000 106 21242.83 257.89 42961.81 47927.44 2018-04-16 19:00:08.000 106 21242.82 257.87 42961.80 47927.45 2018-04-16 19:00:09.000 106 21242.85 257.90 42961.80 47927.48 2018-04-16 19:00:10.000 106 21242.89 257.92 42961.79 47927.45 2018-04-16 19:00:11.000 106 21242.86 257.93 42961.74 47927.44 2018-04-16 19:00:12.000 106 21242.83 257.97 42961.75 47927.43 2018-04-16 19:00:13.000 106 21242.82 257.99 42961.73 47927.44 2018-04-16 19:00:14.000 106 21242.82 257.97 42961.71 47927.40 2018-04-16 19:00:15.000 106 21242.84 257.94 42961.71 47927.42 2018-04-16 19:00:16.000 106 21242.88 257.96 42961.71 47927.42 2018-04-16 19:00:17.000 106 21242.84 257.99 42961.73 47927.44 2018-04-16 19:00:18.000 106 21242.86 258.00 42961.71 47927.37 2018-04-16 19:00:19.000 106 21242.86 258.05 42961.69 47927.43 2018-04-16 19:00:20.000 106 21242.91 258.08 42961.65 47927.37 2018-04-16 19:00:21.000 106 21242.95 258.05 42961.65 47927.38 2018-04-16 19:00:22.000 106 21242.95 258.08 42961.62 47927.36 2018-04-16 19:00:23.000 106 21242.92 258.04 42961.59 47927.38 2018-04-16 19:00:24.000 106 21242.90 258.02 42961.62 47927.36 2018-04-16 19:00:25.000 106 21242.87 257.99 42961.63 47927.34 2018-04-16 19:00:26.000 106 21242.80 258.02 42961.64 47927.38 2018-04-16 19:00:27.000 106 21242.79 258.05 42961.64 47927.33 2018-04-16 19:00:28.000 106 21242.80 258.05 42961.61 47927.32 2018-04-16 19:00:29.000 106 21242.81 258.03 42961.65 47927.34 2018-04-16 19:00:30.000 106 21242.81 257.99 42961.65 47927.35 2018-04-16 19:00:31.000 106 21242.80 257.98 42961.68 47927.37 2018-04-16 19:00:32.000 106 21242.78 257.98 42961.73 47927.38 2018-04-16 19:00:33.000 106 21242.77 257.95 42961.74 47927.38 2018-04-16 19:00:34.000 106 21242.76 257.96 42961.72 47927.41 2018-04-16 19:00:35.000 106 21242.76 257.96 42961.75 47927.39 2018-04-16 19:00:36.000 106 21242.76 257.97 42961.71 47927.40 2018-04-16 19:00:37.000 106 21242.74 257.94 42961.71 47927.38 2018-04-16 19:00:38.000 106 21242.72 257.89 42961.75 47927.37 2018-04-16 19:00:39.000 106 21242.74 257.86 42961.77 47927.38 2018-04-16 19:00:40.000 106 21242.74 257.83 42961.76 47927.39 2018-04-16 19:00:41.000 106 21242.73 257.82 42961.74 47927.38 2018-04-16 19:00:42.000 106 21242.73 257.80 42961.76 47927.40 2018-04-16 19:00:43.000 106 21242.70 257.78 42961.82 47927.39 2018-04-16 19:00:44.000 106 21242.71 257.75 42961.84 47927.43 2018-04-16 19:00:45.000 106 21242.68 257.74 42961.81 47927.42 2018-04-16 19:00:46.000 106 21242.69 257.71 42961.83 47927.40 2018-04-16 19:00:47.000 106 21242.69 257.69 42961.83 47927.40 2018-04-16 19:00:48.000 106 21242.73 257.69 42961.81 47927.44 2018-04-16 19:00:49.000 106 21242.74 257.69 42961.83 47927.44 2018-04-16 19:00:50.000 106 21242.72 257.63 42961.84 47927.49 2018-04-16 19:00:51.000 106 21242.76 257.61 42961.89 47927.48 2018-04-16 19:00:52.000 106 21242.80 257.61 42961.90 47927.51 2018-04-16 19:00:53.000 106 21242.78 257.56 42961.93 47927.53 2018-04-16 19:00:54.000 106 21242.79 257.53 42961.94 47927.53 2018-04-16 19:00:55.000 106 21242.76 257.53 42961.96 47927.55 2018-04-16 19:00:56.000 106 21242.76 257.52 42961.99 47927.57 2018-04-16 19:00:57.000 106 21242.71 257.53 42961.99 47927.60 2018-04-16 19:00:58.000 106 21242.67 257.56 42962.01 47927.54 2018-04-16 19:00:59.000 106 21242.66 257.55 42962.02 47927.58 2018-04-16 19:01:00.000 106 21242.65 257.55 42962.03 47927.57 2018-04-16 19:01:01.000 106 21242.67 257.57 42962.01 47927.59 2018-04-16 19:01:02.000 106 21242.65 257.56 42962.05 47927.56 2018-04-16 19:01:03.000 106 21242.61 257.58 42962.04 47927.59 2018-04-16 19:01:04.000 106 21242.61 257.62 42962.03 47927.56 2018-04-16 19:01:05.000 106 21242.64 257.65 42962.00 47927.59 2018-04-16 19:01:06.000 106 21242.63 257.67 42962.00 47927.57 2018-04-16 19:01:07.000 106 21242.64 257.69 42961.98 47927.56 2018-04-16 19:01:08.000 106 21242.65 257.74 42961.99 47927.54 2018-04-16 19:01:09.000 106 21242.66 257.77 42961.97 47927.55 2018-04-16 19:01:10.000 106 21242.64 257.81 42961.96 47927.52 2018-04-16 19:01:11.000 106 21242.62 257.82 42961.95 47927.49 2018-04-16 19:01:12.000 106 21242.64 257.82 42961.92 47927.47 2018-04-16 19:01:13.000 106 21242.62 257.84 42961.91 47927.49 2018-04-16 19:01:14.000 106 21242.63 257.84 42961.94 47927.47 2018-04-16 19:01:15.000 106 21242.64 257.85 42961.96 47927.46 2018-04-16 19:01:16.000 106 21242.65 257.83 42961.92 47927.46 2018-04-16 19:01:17.000 106 21242.66 257.84 42961.96 47927.49 2018-04-16 19:01:18.000 106 21242.63 257.85 42961.92 47927.47 2018-04-16 19:01:19.000 106 21242.63 257.91 42961.89 47927.47 2018-04-16 19:01:20.000 106 21242.63 257.94 42961.85 47927.43 2018-04-16 19:01:21.000 106 21242.65 257.96 42961.83 47927.43 2018-04-16 19:01:22.000 106 21242.65 257.98 42961.83 47927.38 2018-04-16 19:01:23.000 106 21242.62 257.98 42961.83 47927.40 2018-04-16 19:01:24.000 106 21242.60 257.99 42961.82 47927.38 2018-04-16 19:01:25.000 106 21242.62 257.96 42961.82 47927.36 2018-04-16 19:01:26.000 106 21242.58 257.97 42961.80 47927.36 2018-04-16 19:01:27.000 106 21242.60 257.97 42961.83 47927.36 2018-04-16 19:01:28.000 106 21242.58 257.99 42961.81 47927.37 2018-04-16 19:01:29.000 106 21242.54 257.98 42961.80 47927.38 2018-04-16 19:01:30.000 106 21242.56 257.98 42961.79 47927.33 2018-04-16 19:01:31.000 106 21242.56 257.98 42961.77 47927.36 2018-04-16 19:01:32.000 106 21242.53 257.98 42961.78 47927.33 2018-04-16 19:01:33.000 106 21242.53 257.98 42961.79 47927.35 2018-04-16 19:01:34.000 106 21242.54 257.98 42961.79 47927.34 2018-04-16 19:01:35.000 106 21242.50 257.99 42961.79 47927.34 2018-04-16 19:01:36.000 106 21242.47 257.99 42961.82 47927.33 2018-04-16 19:01:37.000 106 21242.47 258.00 42961.83 47927.34 2018-04-16 19:01:38.000 106 21242.46 258.00 42961.83 47927.34 2018-04-16 19:01:39.000 106 21242.45 258.02 42961.81 47927.30 2018-04-16 19:01:40.000 106 21242.47 257.99 42961.81 47927.34 2018-04-16 19:01:41.000 106 21242.50 257.93 42961.83 47927.30 2018-04-16 19:01:42.000 106 21242.50 257.88 42961.82 47927.31 2018-04-16 19:01:43.000 106 21242.50 257.86 42961.78 47927.32 2018-04-16 19:01:44.000 106 21242.59 257.81 42961.81 47927.36 2018-04-16 19:01:45.000 106 21242.64 257.76 42961.87 47927.43 2018-04-16 19:01:46.000 106 21242.67 257.71 42961.90 47927.43 2018-04-16 19:01:47.000 106 21242.66 257.71 42961.90 47927.46 2018-04-16 19:01:48.000 106 21242.64 257.72 42961.93 47927.47 2018-04-16 19:01:49.000 106 21242.61 257.70 42961.96 47927.47 2018-04-16 19:01:50.000 106 21242.63 257.66 42961.94 47927.45 2018-04-16 19:01:51.000 106 21242.61 257.64 42961.92 47927.49 2018-04-16 19:01:52.000 106 21242.63 257.60 42961.95 47927.47 2018-04-16 19:01:53.000 106 21242.62 257.56 42961.95 47927.50 2018-04-16 19:01:54.000 106 21242.61 257.53 42961.96 47927.49 2018-04-16 19:01:55.000 106 21242.59 257.52 42961.99 47927.52 2018-04-16 19:01:56.000 106 21242.59 257.49 42962.01 47927.52 2018-04-16 19:01:57.000 106 21242.58 257.49 42962.02 47927.55 2018-04-16 19:01:58.000 106 21242.58 257.49 42962.03 47927.52 2018-04-16 19:01:59.000 106 21242.61 257.52 42962.03 47927.54 2018-04-16 19:02:00.000 106 21242.64 257.52 42961.99 47927.57 2018-04-16 19:02:01.000 106 21242.63 257.49 42961.98 47927.51 2018-04-16 19:02:02.000 106 21242.63 257.48 42962.00 47927.50 2018-04-16 19:02:03.000 106 21242.61 257.46 42962.02 47927.52 2018-04-16 19:02:04.000 106 21242.62 257.47 42961.99 47927.53 2018-04-16 19:02:05.000 106 21242.61 257.47 42962.02 47927.53 2018-04-16 19:02:06.000 106 21242.69 257.46 42962.02 47927.54 2018-04-16 19:02:07.000 106 21242.71 257.44 42962.00 47927.58 2018-04-16 19:02:08.000 106 21242.71 257.43 42962.01 47927.57 2018-04-16 19:02:09.000 106 21242.73 257.48 42962.01 47927.63 2018-04-16 19:02:10.000 106 21242.77 257.47 42962.01 47927.62 2018-04-16 19:02:11.000 106 21242.76 257.47 42962.03 47927.61 2018-04-16 19:02:12.000 106 21242.73 257.47 42962.03 47927.63 2018-04-16 19:02:13.000 106 21242.69 257.49 42962.07 47927.62 2018-04-16 19:02:14.000 106 21242.68 257.48 42962.07 47927.63 2018-04-16 19:02:15.000 106 21242.67 257.47 42962.11 47927.64 2018-04-16 19:02:16.000 106 21242.69 257.45 42962.14 47927.63 2018-04-16 19:02:17.000 106 21242.72 257.43 42962.16 47927.68 2018-04-16 19:02:18.000 106 21242.73 257.43 42962.19 47927.71 2018-04-16 19:02:19.000 106 21242.74 257.47 42962.18 47927.76 2018-04-16 19:02:20.000 106 21242.73 257.48 42962.19 47927.74 2018-04-16 19:02:21.000 106 21242.71 257.51 42962.20 47927.75 2018-04-16 19:02:22.000 106 21242.70 257.53 42962.19 47927.75 2018-04-16 19:02:23.000 106 21242.70 257.58 42962.18 47927.72 2018-04-16 19:02:24.000 106 21242.69 257.61 42962.16 47927.72 2018-04-16 19:02:25.000 106 21242.66 257.63 42962.14 47927.70 2018-04-16 19:02:26.000 106 21242.67 257.64 42962.12 47927.67 2018-04-16 19:02:27.000 106 21242.65 257.71 42962.14 47927.67 2018-04-16 19:02:28.000 106 21242.68 257.69 42962.11 47927.66 2018-04-16 19:02:29.000 106 21242.69 257.68 42962.11 47927.66 2018-04-16 19:02:30.000 106 21242.73 257.66 42962.12 47927.69 2018-04-16 19:02:31.000 106 21242.77 257.65 42962.14 47927.70 2018-04-16 19:02:32.000 106 21242.78 257.66 42962.19 47927.75 2018-04-16 19:02:33.000 106 21242.79 257.68 42962.19 47927.77 2018-04-16 19:02:34.000 106 21242.80 257.65 42962.18 47927.76 2018-04-16 19:02:35.000 106 21242.76 257.65 42962.16 47927.76 2018-04-16 19:02:36.000 106 21242.82 257.59 42962.19 47927.78 2018-04-16 19:02:37.000 106 21242.80 257.60 42962.23 47927.79 2018-04-16 19:02:38.000 106 21242.82 257.58 42962.26 47927.84 2018-04-16 19:02:39.000 106 21242.83 257.55 42962.28 47927.86 2018-04-16 19:02:40.000 106 21242.83 257.54 42962.30 47927.90 2018-04-16 19:02:41.000 106 21242.84 257.50 42962.35 47927.92 2018-04-16 19:02:42.000 106 21242.84 257.49 42962.37 47927.91 2018-04-16 19:02:43.000 106 21242.85 257.48 42962.39 47927.96 2018-04-16 19:02:44.000 106 21242.82 257.45 42962.40 47927.97 2018-04-16 19:02:45.000 106 21242.80 257.41 42962.41 47927.98 2018-04-16 19:02:46.000 106 21242.79 257.38 42962.40 47927.94 2018-04-16 19:02:47.000 106 21242.76 257.38 42962.40 47928.00 2018-04-16 19:02:48.000 106 21242.77 257.37 42962.41 47927.99 2018-04-16 19:02:49.000 106 21242.77 257.38 42962.44 47927.98 2018-04-16 19:02:50.000 106 21242.78 257.36 42962.42 47927.98 2018-04-16 19:02:51.000 106 21242.78 257.38 42962.40 47927.97 2018-04-16 19:02:52.000 106 21242.75 257.40 42962.41 47927.95 2018-04-16 19:02:53.000 106 21242.71 257.44 42962.40 47927.94 2018-04-16 19:02:54.000 106 21242.68 257.49 42962.36 47927.88 2018-04-16 19:02:55.000 106 21242.66 257.49 42962.34 47927.88 2018-04-16 19:02:56.000 106 21242.66 257.47 42962.26 47927.82 2018-04-16 19:02:57.000 106 21242.67 257.44 42962.26 47927.79 2018-04-16 19:02:58.000 106 21242.65 257.44 42962.27 47927.80 2018-04-16 19:02:59.000 106 21242.60 257.50 42962.25 47927.76 2018-04-16 19:03:00.000 106 21242.59 257.55 42962.19 47927.73 2018-04-16 19:03:01.000 106 21242.58 257.56 42962.17 47927.71 2018-04-16 19:03:02.000 106 21242.52 257.56 42962.16 47927.63 2018-04-16 19:03:03.000 106 21242.49 257.59 42962.12 47927.61 2018-04-16 19:03:04.000 106 21242.48 257.61 42962.12 47927.59 2018-04-16 19:03:05.000 106 21242.48 257.63 42962.08 47927.56 2018-04-16 19:03:06.000 106 21242.41 257.62 42962.03 47927.52 2018-04-16 19:03:07.000 106 21242.40 257.65 42962.04 47927.53 2018-04-16 19:03:08.000 106 21242.38 257.68 42961.99 47927.45 2018-04-16 19:03:09.000 106 21242.38 257.73 42961.91 47927.42 2018-04-16 19:03:10.000 106 21242.37 257.70 42961.90 47927.39 2018-04-16 19:03:11.000 106 21242.34 257.71 42961.89 47927.36 2018-04-16 19:03:12.000 106 21242.35 257.70 42961.87 47927.33 2018-04-16 19:03:13.000 106 21242.33 257.72 42961.87 47927.34 2018-04-16 19:03:14.000 106 21242.36 257.72 42961.86 47927.31 2018-04-16 19:03:15.000 106 21242.37 257.72 42961.88 47927.32 2018-04-16 19:03:16.000 106 21242.39 257.72 42961.88 47927.30 2018-04-16 19:03:17.000 106 21242.46 257.76 42961.86 47927.30 2018-04-16 19:03:18.000 106 21242.50 257.81 42961.83 47927.31 2018-04-16 19:03:19.000 106 21242.55 257.83 42961.80 47927.32 2018-04-16 19:03:20.000 106 21242.58 257.88 42961.79 47927.35 2018-04-16 19:03:21.000 106 21242.66 257.90 42961.76 47927.37 2018-04-16 19:03:22.000 106 21242.71 257.88 42961.76 47927.35 2018-04-16 19:03:23.000 106 21242.70 257.88 42961.72 47927.35 2018-04-16 19:03:24.000 106 21242.73 257.89 42961.72 47927.37 2018-04-16 19:03:25.000 106 21242.76 257.90 42961.74 47927.37 2018-04-16 19:03:26.000 106 21242.74 257.94 42961.73 47927.37 2018-04-16 19:03:27.000 106 21242.72 257.95 42961.73 47927.35 2018-04-16 19:03:28.000 106 21242.68 257.94 42961.73 47927.36 2018-04-16 19:03:29.000 106 21242.70 257.95 42961.72 47927.31 2018-04-16 19:03:30.000 106 21242.67 257.92 42961.73 47927.32 2018-04-16 19:03:31.000 106 21242.65 257.94 42961.75 47927.37 2018-04-16 19:03:32.000 106 21242.59 257.95 42961.73 47927.32 2018-04-16 19:03:33.000 106 21242.57 258.00 42961.70 47927.31 2018-04-16 19:03:34.000 106 21242.56 258.01 42961.72 47927.30 2018-04-16 19:03:35.000 106 21242.55 258.03 42961.71 47927.29 2018-04-16 19:03:36.000 106 21242.55 258.03 42961.71 47927.26 2018-04-16 19:03:37.000 106 21242.55 258.07 42961.70 47927.25 2018-04-16 19:03:38.000 106 21242.55 258.09 42961.69 47927.24 2018-04-16 19:03:39.000 106 21242.53 258.08 42961.67 47927.23 2018-04-16 19:03:40.000 106 21242.48 258.13 42961.62 47927.19 2018-04-16 19:03:41.000 106 21242.46 258.14 42961.58 47927.13 2018-04-16 19:03:42.000 106 21242.47 258.15 42961.56 47927.11 2018-04-16 19:03:43.000 106 21242.45 258.16 42961.57 47927.07 2018-04-16 19:03:44.000 106 21242.48 258.16 42961.56 47927.09 2018-04-16 19:03:45.000 106 21242.48 258.14 42961.55 47927.06 2018-04-16 19:03:46.000 106 21242.52 258.09 42961.56 47927.11 2018-04-16 19:03:47.000 106 21242.52 258.10 42961.54 47927.09 2018-04-16 19:03:48.000 106 21242.52 258.15 42961.53 47927.09 2018-04-16 19:03:49.000 106 21242.48 258.19 42961.48 47927.10 2018-04-16 19:03:50.000 106 21242.49 258.20 42961.48 47927.06 2018-04-16 19:03:51.000 106 21242.47 258.20 42961.49 47927.02 2018-04-16 19:03:52.000 106 21242.43 258.19 42961.47 47927.01 2018-04-16 19:03:53.000 106 21242.41 258.15 42961.49 47927.02 2018-04-16 19:03:54.000 106 21242.45 258.10 42961.54 47927.03 2018-04-16 19:03:55.000 106 21242.45 258.07 42961.54 47927.04 2018-04-16 19:03:56.000 106 21242.43 258.05 42961.57 47927.05 2018-04-16 19:03:57.000 106 21242.45 258.02 42961.57 47927.12 2018-04-16 19:03:58.000 106 21242.46 257.96 42961.62 47927.10 2018-04-16 19:03:59.000 106 21242.41 257.95 42961.66 47927.14 2018-04-16 19:04:00.000 106 21242.39 257.95 42961.69 47927.14 2018-04-16 19:04:01.000 106 21242.33 257.98 42961.70 47927.15 2018-04-16 19:04:02.000 106 21242.31 258.03 42961.69 47927.13 2018-04-16 19:04:03.000 106 21242.31 258.03 42961.71 47927.13 2018-04-16 19:04:04.000 106 21242.28 258.03 42961.70 47927.09 2018-04-16 19:04:05.000 106 21242.26 258.09 42961.69 47927.11 2018-04-16 19:04:06.000 106 21242.23 258.08 42961.70 47927.09 2018-04-16 19:04:07.000 106 21242.22 258.07 42961.72 47927.09 2018-04-16 19:04:08.000 106 21242.25 258.07 42961.74 47927.08 2018-04-16 19:04:09.000 106 21242.28 258.05 42961.79 47927.11 2018-04-16 19:04:10.000 106 21242.24 258.04 42961.81 47927.07 2018-04-16 19:04:11.000 106 21242.21 258.04 42961.81 47927.11 2018-04-16 19:04:12.000 106 21242.21 258.03 42961.79 47927.09 2018-04-16 19:04:13.000 106 21242.20 258.06 42961.79 47927.10 2018-04-16 19:04:14.000 106 21242.22 258.03 42961.82 47927.07 2018-04-16 19:04:15.000 106 21242.21 258.03 42961.82 47927.10 2018-04-16 19:04:16.000 106 21242.23 258.02 42961.76 47927.09 2018-04-16 19:04:17.000 106 21242.28 257.94 42961.80 47927.11 2018-04-16 19:04:18.000 106 21242.31 257.91 42961.82 47927.15 2018-04-16 19:04:19.000 106 21242.34 257.92 42961.80 47927.18 2018-04-16 19:04:20.000 106 21242.38 257.93 42961.78 47927.21 2018-04-16 19:04:21.000 106 21242.39 257.94 42961.77 47927.22 2018-04-16 19:04:22.000 106 21242.40 257.92 42961.77 47927.21 2018-04-16 19:04:23.000 106 21242.43 257.94 42961.75 47927.19 2018-04-16 19:04:24.000 106 21242.42 257.92 42961.74 47927.23 2018-04-16 19:04:25.000 106 21242.41 257.91 42961.74 47927.21 2018-04-16 19:04:26.000 106 21242.44 257.93 42961.74 47927.20 2018-04-16 19:04:27.000 106 21242.45 257.93 42961.77 47927.24 2018-04-16 19:04:28.000 106 21242.45 257.94 42961.77 47927.20 2018-04-16 19:04:29.000 106 21242.48 257.94 42961.75 47927.20 2018-04-16 19:04:30.000 106 21242.54 257.92 42961.70 47927.21 2018-04-16 19:04:31.000 106 21242.54 257.94 42961.72 47927.23 2018-04-16 19:04:32.000 106 21242.50 257.95 42961.72 47927.23 2018-04-16 19:04:33.000 106 21242.50 257.94 42961.69 47927.22 2018-04-16 19:04:34.000 106 21242.49 257.93 42961.69 47927.19 2018-04-16 19:04:35.000 106 21242.50 257.90 42961.73 47927.23 2018-04-16 19:04:36.000 106 21242.48 257.91 42961.76 47927.22 2018-04-16 19:04:37.000 106 21242.51 257.90 42961.74 47927.19 2018-04-16 19:04:38.000 106 21242.50 257.91 42961.73 47927.24 2018-04-16 19:04:39.000 106 21242.45 257.95 42961.74 47927.22 2018-04-16 19:04:40.000 106 21242.43 257.98 42961.71 47927.21 2018-04-16 19:04:41.000 106 21242.44 257.97 42961.67 47927.17 2018-04-16 19:04:42.000 106 21242.46 257.97 42961.66 47927.16 2018-04-16 19:04:43.000 106 21242.46 257.97 42961.64 47927.17 2018-04-16 19:04:44.000 106 21242.48 257.94 42961.64 47927.16 2018-04-16 19:04:45.000 106 21242.48 257.94 42961.64 47927.18 2018-04-16 19:04:46.000 106 21242.42 257.89 42961.66 47927.13 2018-04-16 19:04:47.000 106 21242.35 257.90 42961.65 47927.15 2018-04-16 19:04:48.000 106 21242.32 257.90 42961.63 47927.10 2018-04-16 19:04:49.000 106 21242.30 257.89 42961.62 47927.09 2018-04-16 19:04:50.000 106 21242.30 257.90 42961.59 47927.07 2018-04-16 19:04:51.000 106 21242.28 257.89 42961.60 47927.05 2018-04-16 19:04:52.000 106 21242.29 257.87 42961.60 47927.03 2018-04-16 19:04:53.000 106 21242.31 257.84 42961.59 47927.03 2018-04-16 19:04:54.000 106 21242.32 257.85 42961.57 47927.01 2018-04-16 19:04:55.000 106 21242.33 257.82 42961.56 47927.02 2018-04-16 19:04:56.000 106 21242.36 257.80 42961.59 47927.01 2018-04-16 19:04:57.000 106 21242.36 257.75 42961.62 47927.05 2018-04-16 19:04:58.000 106 21242.35 257.77 42961.61 47927.07 2018-04-16 19:04:59.000 106 21242.34 257.77 42961.64 47927.08 2018-04-16 19:05:00.000 106 21242.35 257.77 42961.63 47927.06 2018-04-16 19:05:01.000 106 21242.33 257.78 42961.64 47927.10 2018-04-16 19:05:02.000 106 21242.33 257.79 42961.61 47927.09 2018-04-16 19:05:03.000 106 21242.31 257.81 42961.63 47927.10 2018-04-16 19:05:04.000 106 21242.29 257.83 42961.62 47927.06 2018-04-16 19:05:05.000 106 21242.29 257.81 42961.64 47927.07 2018-04-16 19:05:06.000 106 21242.27 257.81 42961.63 47927.05 2018-04-16 19:05:07.000 106 21242.28 257.81 42961.68 47927.06 2018-04-16 19:05:08.000 106 21242.32 257.80 42961.69 47927.09 2018-04-16 19:05:09.000 106 21242.32 257.78 42961.68 47927.10 2018-04-16 19:05:10.000 106 21242.33 257.76 42961.71 47927.09 2018-04-16 19:05:11.000 106 21242.35 257.72 42961.74 47927.15 2018-04-16 19:05:12.000 106 21242.37 257.72 42961.75 47927.16 2018-04-16 19:05:13.000 106 21242.39 257.71 42961.79 47927.20 2018-04-16 19:05:14.000 106 21242.40 257.69 42961.80 47927.20 2018-04-16 19:05:15.000 106 21242.38 257.69 42961.79 47927.23 2018-04-16 19:05:16.000 106 21242.39 257.71 42961.80 47927.25 2018-04-16 19:05:17.000 106 21242.35 257.75 42961.81 47927.28 2018-04-16 19:05:18.000 106 21242.36 257.76 42961.80 47927.24 2018-04-16 19:05:19.000 106 21242.38 257.76 42961.79 47927.26 2018-04-16 19:05:20.000 106 21242.37 257.77 42961.84 47927.25 2018-04-16 19:05:21.000 106 21242.39 257.78 42961.84 47927.31 2018-04-16 19:05:22.000 106 21242.38 257.78 42961.83 47927.27 2018-04-16 19:05:23.000 106 21242.36 257.76 42961.86 47927.29 2018-04-16 19:05:24.000 106 21242.39 257.75 42961.88 47927.33 2018-04-16 19:05:25.000 106 21242.38 257.75 42961.88 47927.33 2018-04-16 19:05:26.000 106 21242.41 257.75 42961.88 47927.33 2018-04-16 19:05:27.000 106 21242.39 257.76 42961.88 47927.36 2018-04-16 19:05:28.000 106 21242.36 257.78 42961.89 47927.34 2018-04-16 19:05:29.000 106 21242.35 257.79 42961.91 47927.37 2018-04-16 19:05:30.000 106 21242.34 257.81 42961.91 47927.33 2018-04-16 19:05:31.000 106 21242.40 257.78 42961.92 47927.36 2018-04-16 19:05:32.000 106 21242.38 257.76 42961.96 47927.33 2018-04-16 19:05:33.000 106 21242.39 257.79 42961.92 47927.38 2018-04-16 19:05:34.000 106 21242.38 257.81 42961.91 47927.37 2018-04-16 19:05:35.000 106 21242.37 257.81 42961.90 47927.39 2018-04-16 19:05:36.000 106 21242.38 257.80 42961.91 47927.33 2018-04-16 19:05:37.000 106 21242.41 257.78 42961.90 47927.34 2018-04-16 19:05:38.000 106 21242.40 257.77 42961.94 47927.35 2018-04-16 19:05:39.000 106 21242.38 257.78 42961.93 47927.35 2018-04-16 19:05:40.000 106 21242.34 257.76 42961.93 47927.36 2018-04-16 19:05:41.000 106 21242.34 257.79 42961.92 47927.34 2018-04-16 19:05:42.000 106 21242.32 257.77 42961.94 47927.35 2018-04-16 19:05:43.000 106 21242.33 257.74 42961.98 47927.39 2018-04-16 19:05:44.000 106 21242.30 257.70 42961.97 47927.36 2018-04-16 19:05:45.000 106 21242.30 257.68 42961.98 47927.41 2018-04-16 19:05:46.000 106 21242.31 257.65 42961.97 47927.40 2018-04-16 19:05:47.000 106 21242.29 257.60 42962.03 47927.40 2018-04-16 19:05:48.000 106 21242.23 257.58 42962.06 47927.42 2018-04-16 19:05:49.000 106 21242.22 257.57 42962.09 47927.40 2018-04-16 19:05:50.000 106 21242.23 257.57 42962.09 47927.42 2018-04-16 19:05:51.000 106 21242.21 257.58 42962.07 47927.44 2018-04-16 19:05:52.000 106 21242.22 257.62 42962.04 47927.43 2018-04-16 19:05:53.000 106 21242.18 257.67 42961.99 47927.38 2018-04-16 19:05:54.000 106 21242.17 257.68 42961.94 47927.34 2018-04-16 19:05:55.000 106 21242.14 257.71 42961.93 47927.32 2018-04-16 19:05:56.000 106 21242.15 257.69 42961.93 47927.27 2018-04-16 19:05:57.000 106 21242.17 257.70 42961.89 47927.23 2018-04-16 19:05:58.000 106 21242.18 257.68 42961.90 47927.22 2018-04-16 19:05:59.000 106 21242.16 257.69 42961.89 47927.21 2018-04-16 19:06:00.000 106 21242.18 257.69 42961.86 47927.20 2018-04-16 19:06:01.000 106 21242.19 257.70 42961.85 47927.20 2018-04-16 19:06:02.000 106 21242.19 257.68 42961.85 47927.17 2018-04-16 19:06:03.000 106 21242.18 257.68 42961.89 47927.18 2018-04-16 19:06:04.000 106 21242.19 257.66 42961.82 47927.17 2018-04-16 19:06:05.000 106 21242.20 257.64 42961.84 47927.20 2018-04-16 19:06:06.000 106 21242.22 257.62 42961.85 47927.20 2018-04-16 19:06:07.000 106 21242.22 257.66 42961.89 47927.24 2018-04-16 19:06:08.000 106 21242.24 257.65 42961.91 47927.24 2018-04-16 19:06:09.000 106 21242.26 257.64 42961.89 47927.25 2018-04-16 19:06:10.000 106 21242.28 257.65 42961.91 47927.25 2018-04-16 19:06:11.000 106 21242.27 257.65 42961.90 47927.24 2018-04-16 19:06:12.000 106 21242.27 257.65 42961.88 47927.25 2018-04-16 19:06:13.000 106 21242.28 257.63 42961.88 47927.27 2018-04-16 19:06:14.000 106 21242.32 257.63 42961.90 47927.26 2018-04-16 19:06:15.000 106 21242.30 257.64 42961.87 47927.30 2018-04-16 19:06:16.000 106 21242.28 257.68 42961.86 47927.28 2018-04-16 19:06:17.000 106 21242.29 257.71 42961.86 47927.25 2018-04-16 19:06:18.000 106 21242.30 257.73 42961.82 47927.24 2018-04-16 19:06:19.000 106 21242.29 257.72 42961.84 47927.24 2018-04-16 19:06:20.000 106 21242.31 257.73 42961.82 47927.25 2018-04-16 19:06:21.000 106 21242.31 257.74 42961.82 47927.23 2018-04-16 19:06:22.000 106 21242.34 257.73 42961.80 47927.24 2018-04-16 19:06:23.000 106 21242.39 257.69 42961.84 47927.24 2018-04-16 19:06:24.000 106 21242.41 257.67 42961.87 47927.26 2018-04-16 19:06:25.000 106 21242.38 257.68 42961.86 47927.26 2018-04-16 19:06:26.000 106 21242.40 257.64 42961.88 47927.30 2018-04-16 19:06:27.000 106 21242.42 257.63 42961.91 47927.33 2018-04-16 19:06:28.000 106 21242.41 257.62 42961.94 47927.35 2018-04-16 19:06:29.000 106 21242.41 257.60 42961.93 47927.37 2018-04-16 19:06:30.000 106 21242.45 257.62 42961.93 47927.40 2018-04-16 19:06:31.000 106 21242.47 257.61 42961.98 47927.44 2018-04-16 19:06:32.000 106 21242.48 257.66 42961.96 47927.44 2018-04-16 19:06:33.000 106 21242.52 257.69 42961.93 47927.44 2018-04-16 19:06:34.000 106 21242.55 257.73 42961.96 47927.48 2018-04-16 19:06:35.000 106 21242.59 257.77 42961.95 47927.48 2018-04-16 19:06:36.000 106 21242.62 257.77 42961.93 47927.46 2018-04-16 19:06:37.000 106 21242.65 257.75 42961.92 47927.47 2018-04-16 19:06:38.000 106 21242.65 257.75 42961.93 47927.47 2018-04-16 19:06:39.000 106 21242.66 257.74 42961.93 47927.49 2018-04-16 19:06:40.000 106 21242.69 257.76 42961.94 47927.49 2018-04-16 19:06:41.000 106 21242.70 257.80 42961.94 47927.51 2018-04-16 19:06:42.000 106 21242.68 257.83 42961.93 47927.48 2018-04-16 19:06:43.000 106 21242.65 257.86 42961.92 47927.46 2018-04-16 19:06:44.000 106 21242.63 257.87 42961.91 47927.43 2018-04-16 19:06:45.000 106 21242.64 257.89 42961.89 47927.46 2018-04-16 19:06:46.000 106 21242.65 257.95 42961.87 47927.43 2018-04-16 19:06:47.000 106 21242.62 257.99 42961.87 47927.43 2018-04-16 19:06:48.000 106 21242.61 258.00 42961.87 47927.37 2018-04-16 19:06:49.000 106 21242.60 257.99 42961.86 47927.41 2018-04-16 19:06:50.000 106 21242.60 257.98 42961.84 47927.37 2018-04-16 19:06:51.000 106 21242.60 257.99 42961.88 47927.40 2018-04-16 19:06:52.000 106 21242.60 258.00 42961.87 47927.40 2018-04-16 19:06:53.000 106 21242.62 258.01 42961.89 47927.38 2018-04-16 19:06:54.000 106 21242.64 258.00 42961.89 47927.43 2018-04-16 19:06:55.000 106 21242.62 258.02 42961.87 47927.43 2018-04-16 19:06:56.000 106 21242.61 258.01 42961.87 47927.40 2018-04-16 19:06:57.000 106 21242.62 258.01 42961.89 47927.43 2018-04-16 19:06:58.000 106 21242.59 258.02 42961.86 47927.40 2018-04-16 19:06:59.000 106 21242.59 258.02 42961.84 47927.40 2018-04-16 19:07:00.000 106 21242.58 258.04 42961.85 47927.37 2018-04-16 19:07:01.000 106 21242.57 258.06 42961.83 47927.36 2018-04-16 19:07:02.000 106 21242.58 258.08 42961.79 47927.36 2018-04-16 19:07:03.000 106 21242.53 258.08 42961.79 47927.35 2018-04-16 19:07:04.000 106 21242.48 258.09 42961.80 47927.30 2018-04-16 19:07:05.000 106 21242.43 258.10 42961.81 47927.31 2018-04-16 19:07:06.000 106 21242.42 258.09 42961.82 47927.27 2018-04-16 19:07:07.000 106 21242.41 258.08 42961.81 47927.26 2018-04-16 19:07:08.000 106 21242.43 258.07 42961.80 47927.27 2018-04-16 19:07:09.000 106 21242.43 258.07 42961.76 47927.24 2018-04-16 19:07:10.000 106 21242.42 258.07 42961.79 47927.23 2018-04-16 19:07:11.000 106 21242.39 258.07 42961.80 47927.25 2018-04-16 19:07:12.000 106 21242.37 258.11 42961.78 47927.25 2018-04-16 19:07:13.000 106 21242.39 258.07 42961.78 47927.24 2018-04-16 19:07:14.000 106 21242.40 258.08 42961.79 47927.23 2018-04-16 19:07:15.000 106 21242.41 258.10 42961.79 47927.23 2018-04-16 19:07:16.000 106 21242.38 258.13 42961.77 47927.22 2018-04-16 19:07:17.000 106 21242.37 258.13 42961.79 47927.22 2018-04-16 19:07:18.000 106 21242.34 258.14 42961.79 47927.19 2018-04-16 19:07:19.000 106 21242.36 258.14 42961.78 47927.20 2018-04-16 19:07:20.000 106 21242.33 258.13 42961.79 47927.18 2018-04-16 19:07:21.000 106 21242.30 258.13 42961.76 47927.19 2018-04-16 19:07:22.000 106 21242.29 258.14 42961.79 47927.18 2018-04-16 19:07:23.000 106 21242.29 258.13 42961.78 47927.18 2018-04-16 19:07:24.000 106 21242.30 258.11 42961.80 47927.18 2018-04-16 19:07:25.000 106 21242.26 258.09 42961.83 47927.19 2018-04-16 19:07:26.000 106 21242.25 258.05 42961.83 47927.19 2018-04-16 19:07:27.000 106 21242.27 258.03 42961.84 47927.22 2018-04-16 19:07:28.000 106 21242.23 258.04 42961.83 47927.22 2018-04-16 19:07:29.000 106 21242.24 258.01 42961.85 47927.20 2018-04-16 19:07:30.000 106 21242.26 257.98 42961.84 47927.23 2018-04-16 19:07:31.000 106 21242.25 257.95 42961.84 47927.21 2018-04-16 19:07:32.000 106 21242.24 257.94 42961.84 47927.22 2018-04-16 19:07:33.000 106 21242.27 257.94 42961.83 47927.23 2018-04-16 19:07:34.000 106 21242.29 257.91 42961.83 47927.23 2018-04-16 19:07:35.000 106 21242.34 257.89 42961.84 47927.25 2018-04-16 19:07:36.000 106 21242.35 257.86 42961.85 47927.26 2018-04-16 19:07:37.000 106 21242.39 257.86 42961.86 47927.28 2018-04-16 19:07:38.000 106 21242.43 257.84 42961.83 47927.27 2018-04-16 19:07:39.000 106 21242.43 257.84 42961.87 47927.29 2018-04-16 19:07:40.000 106 21242.42 257.86 42961.86 47927.28 2018-04-16 19:07:41.000 106 21242.43 257.88 42961.90 47927.31 2018-04-16 19:07:42.000 106 21242.45 257.88 42961.93 47927.31 2018-04-16 19:07:43.000 106 21242.45 257.92 42961.92 47927.34 2018-04-16 19:07:44.000 106 21242.46 257.94 42961.91 47927.33 2018-04-16 19:07:45.000 106 21242.47 257.97 42961.92 47927.31 2018-04-16 19:07:46.000 106 21242.45 257.99 42961.94 47927.36 2018-04-16 19:07:47.000 106 21242.40 258.01 42961.97 47927.34 2018-04-16 19:07:48.000 106 21242.41 258.04 42961.92 47927.35 2018-04-16 19:07:49.000 106 21242.39 258.07 42961.89 47927.33 2018-04-16 19:07:50.000 106 21242.40 258.08 42961.91 47927.36 2018-04-16 19:07:51.000 106 21242.45 258.09 42961.91 47927.38 2018-04-16 19:07:52.000 106 21242.45 258.11 42961.92 47927.34 2018-04-16 19:07:53.000 106 21242.45 258.16 42961.91 47927.37 2018-04-16 19:07:54.000 106 21242.42 258.18 42961.89 47927.35 2018-04-16 19:07:55.000 106 21242.40 258.19 42961.87 47927.31 2018-04-16 19:07:56.000 106 21242.41 258.21 42961.84 47927.27 2018-04-16 19:07:57.000 106 21242.41 258.23 42961.82 47927.27 2018-04-16 19:07:58.000 106 21242.42 258.25 42961.80 47927.26 2018-04-16 19:07:59.000 106 21242.46 258.32 42961.79 47927.26 2018-04-16 19:08:00.000 106 21242.47 258.33 42961.78 47927.23 2018-04-16 19:08:01.000 106 21242.48 258.31 42961.73 47927.22 2018-04-16 19:08:02.000 106 21242.52 258.29 42961.73 47927.21 2018-04-16 19:08:03.000 106 21242.52 258.27 42961.72 47927.22 2018-04-16 19:08:04.000 106 21242.53 258.25 42961.71 47927.24 2018-04-16 19:08:05.000 106 21242.52 258.21 42961.73 47927.23 2018-04-16 19:08:06.000 106 21242.52 258.19 42961.74 47927.25 2018-04-16 19:08:07.000 106 21242.49 258.21 42961.71 47927.24 2018-04-16 19:08:08.000 106 21242.52 258.22 42961.68 47927.25 2018-04-16 19:08:09.000 106 21242.56 258.20 42961.72 47927.23 2018-04-16 19:08:10.000 106 21242.56 258.22 42961.73 47927.26 2018-04-16 19:08:11.000 106 21242.52 258.24 42961.70 47927.21 2018-04-16 19:08:12.000 106 21242.47 258.27 42961.69 47927.22 2018-04-16 19:08:13.000 106 21242.46 258.31 42961.65 47927.19 2018-04-16 19:08:14.000 106 21242.44 258.33 42961.63 47927.16 2018-04-16 19:08:15.000 106 21242.42 258.32 42961.59 47927.13 2018-04-16 19:08:16.000 106 21242.40 258.34 42961.63 47927.13 2018-04-16 19:08:17.000 106 21242.37 258.36 42961.62 47927.11 2018-04-16 19:08:18.000 106 21242.34 258.36 42961.64 47927.10 2018-04-16 19:08:19.000 106 21242.31 258.37 42961.64 47927.07 2018-04-16 19:08:20.000 106 21242.32 258.35 42961.66 47927.06 2018-04-16 19:08:21.000 106 21242.32 258.37 42961.62 47927.07 2018-04-16 19:08:22.000 106 21242.31 258.38 42961.58 47927.03 2018-04-16 19:08:23.000 106 21242.33 258.43 42961.62 47927.05 2018-04-16 19:08:24.000 106 21242.34 258.46 42961.61 47927.10 2018-04-16 19:08:25.000 106 21242.38 258.47 42961.63 47927.08 2018-04-16 19:08:26.000 106 21242.38 258.51 42961.65 47927.07 2018-04-16 19:08:27.000 106 21242.36 258.51 42961.63 47927.10 2018-04-16 19:08:28.000 106 21242.35 258.52 42961.64 47927.09 2018-04-16 19:08:29.000 106 21242.36 258.53 42961.60 47927.08 2018-04-16 19:08:30.000 106 21242.34 258.49 42961.64 47927.08 2018-04-16 19:08:31.000 106 21242.36 258.52 42961.66 47927.08 2018-04-16 19:08:32.000 106 21242.35 258.49 42961.67 47927.05 2018-04-16 19:08:33.000 106 21242.29 258.48 42961.64 47927.09 2018-04-16 19:08:34.000 106 21242.31 258.46 42961.63 47927.07 2018-04-16 19:08:35.000 106 21242.29 258.45 42961.65 47927.09 2018-04-16 19:08:36.000 106 21242.24 258.48 42961.65 47927.05 2018-04-16 19:08:37.000 106 21242.19 258.49 42961.62 47927.06 2018-04-16 19:08:38.000 106 21242.21 258.50 42961.63 47927.04 2018-04-16 19:08:39.000 106 21242.18 258.51 42961.62 47927.02 2018-04-16 19:08:40.000 106 21242.17 258.49 42961.62 47926.98 2018-04-16 19:08:41.000 106 21242.15 258.51 42961.60 47926.95 2018-04-16 19:08:42.000 106 21242.12 258.50 42961.57 47926.94 2018-04-16 19:08:43.000 106 21242.09 258.50 42961.56 47926.92 2018-04-16 19:08:44.000 106 21242.10 258.48 42961.56 47926.91 2018-04-16 19:08:45.000 106 21242.12 258.40 42961.58 47926.92 2018-04-16 19:08:46.000 106 21242.23 258.30 42961.64 47926.92 2018-04-16 19:08:47.000 106 21242.31 258.20 42961.73 47927.04 2018-04-16 19:08:48.000 106 21242.34 258.16 42961.81 47927.14 2018-04-16 19:08:49.000 106 21242.40 258.12 42961.87 47927.22 2018-04-16 19:08:50.000 106 21242.46 258.09 42961.93 47927.35 2018-04-16 19:08:51.000 106 21242.48 258.07 42962.01 47927.38 2018-04-16 19:08:52.000 106 21242.50 258.03 42962.04 47927.48 2018-04-16 19:08:53.000 106 21242.50 258.01 42962.07 47927.51 2018-04-16 19:08:54.000 106 21242.52 257.95 42962.12 47927.52 2018-04-16 19:08:55.000 106 21242.51 257.93 42962.12 47927.57 2018-04-16 19:08:56.000 106 21242.50 257.92 42962.15 47927.60 2018-04-16 19:08:57.000 106 21242.54 257.90 42962.19 47927.63 2018-04-16 19:08:58.000 106 21242.52 257.87 42962.21 47927.62 2018-04-16 19:08:59.000 106 21242.47 257.89 42962.18 47927.63 2018-04-16 19:09:00.000 106 21242.40 257.96 42962.14 47927.60 2018-04-16 19:09:01.000 106 21242.36 258.05 42962.07 47927.55 2018-04-16 19:09:02.000 106 21242.35 258.06 42962.00 47927.45 2018-04-16 19:09:03.000 106 21242.32 258.04 42961.95 47927.41 2018-04-16 19:09:04.000 106 21242.29 258.03 42961.93 47927.33 2018-04-16 19:09:05.000 106 21242.30 258.03 42961.91 47927.31 2018-04-16 19:09:06.000 106 21242.35 258.02 42961.88 47927.31 2018-04-16 19:09:07.000 106 21242.34 258.00 42961.87 47927.28 2018-04-16 19:09:08.000 106 21242.33 258.01 42961.87 47927.30 2018-04-16 19:09:09.000 106 21242.33 258.01 42961.87 47927.30 2018-04-16 19:09:10.000 106 21242.34 258.01 42961.87 47927.27 2018-04-16 19:09:11.000 106 21242.38 258.02 42961.88 47927.28 2018-04-16 19:09:12.000 106 21242.39 257.99 42961.87 47927.29 2018-04-16 19:09:13.000 106 21242.38 258.00 42961.86 47927.28 2018-04-16 19:09:14.000 106 21242.41 258.02 42961.86 47927.28 2018-04-16 19:09:15.000 106 21242.38 258.04 42961.85 47927.26 2018-04-16 19:09:16.000 106 21242.38 258.05 42961.84 47927.29 2018-04-16 19:09:17.000 106 21242.39 258.08 42961.82 47927.24 2018-04-16 19:09:18.000 106 21242.38 258.12 42961.80 47927.26 2018-04-16 19:09:19.000 106 21242.40 258.16 42961.79 47927.27 2018-04-16 19:09:20.000 106 21242.41 258.18 42961.79 47927.23 2018-04-16 19:09:21.000 106 21242.40 258.22 42961.74 47927.23 2018-04-16 19:09:22.000 106 21242.42 258.20 42961.72 47927.21 2018-04-16 19:09:23.000 106 21242.43 258.21 42961.71 47927.21 2018-04-16 19:09:24.000 106 21242.46 258.27 42961.71 47927.19 2018-04-16 19:09:25.000 106 21242.51 258.24 42961.70 47927.21 2018-04-16 19:09:26.000 106 21242.53 258.23 42961.74 47927.21 2018-04-16 19:09:27.000 106 21242.52 258.21 42961.73 47927.22 2018-04-16 19:09:28.000 106 21242.54 258.22 42961.74 47927.25 2018-04-16 19:09:29.000 106 21242.52 258.24 42961.77 47927.27 2018-04-16 19:09:30.000 106 21242.55 258.21 42961.81 47927.31 2018-04-16 19:09:31.000 106 21242.55 258.20 42961.81 47927.31 2018-04-16 19:09:32.000 106 21242.56 258.21 42961.83 47927.33 2018-04-16 19:09:33.000 106 21242.57 258.22 42961.84 47927.36 2018-04-16 19:09:34.000 106 21242.56 258.24 42961.85 47927.34 2018-04-16 19:09:35.000 106 21242.54 258.28 42961.86 47927.37 2018-04-16 19:09:36.000 106 21242.55 258.29 42961.88 47927.40 2018-04-16 19:09:37.000 106 21242.54 258.33 42961.86 47927.38 2018-04-16 19:09:38.000 106 21242.53 258.37 42961.85 47927.36 2018-04-16 19:09:39.000 106 21242.52 258.39 42961.86 47927.41 2018-04-16 19:09:40.000 106 21242.52 258.38 42961.85 47927.37 2018-04-16 19:09:41.000 106 21242.52 258.38 42961.86 47927.37 2018-04-16 19:09:42.000 106 21242.51 258.39 42961.85 47927.36 2018-04-16 19:09:43.000 106 21242.51 258.44 42961.82 47927.34 2018-04-16 19:09:44.000 106 21242.55 258.41 42961.81 47927.33 2018-04-16 19:09:45.000 106 21242.57 258.41 42961.80 47927.33 2018-04-16 19:09:46.000 106 21242.61 258.40 42961.82 47927.36 2018-04-16 19:09:47.000 106 21242.60 258.42 42961.83 47927.37 2018-04-16 19:09:48.000 106 21242.59 258.44 42961.81 47927.38 2018-04-16 19:09:49.000 106 21242.59 258.45 42961.82 47927.38 2018-04-16 19:09:50.000 106 21242.57 258.49 42961.82 47927.37 2018-04-16 19:09:51.000 106 21242.59 258.55 42961.81 47927.37 2018-04-16 19:09:52.000 106 21242.57 258.62 42961.80 47927.37 2018-04-16 19:09:53.000 106 21242.58 258.70 42961.76 47927.33 2018-04-16 19:09:54.000 106 21242.62 258.73 42961.72 47927.30 2018-04-16 19:09:55.000 106 21242.64 258.68 42961.70 47927.28 2018-04-16 19:09:56.000 106 21242.63 258.64 42961.72 47927.30 2018-04-16 19:09:57.000 106 21242.64 258.64 42961.72 47927.28 2018-04-16 19:09:58.000 106 21242.68 258.63 42961.71 47927.32 2018-04-16 19:09:59.000 106 21242.70 258.62 42961.75 47927.34 2018-04-16 19:10:00.000 106 21242.69 258.64 42961.76 47927.32 2018-04-16 19:10:01.000 106 21242.69 258.62 42961.73 47927.32 2018-04-16 19:10:02.000 106 21242.71 258.59 42961.73 47927.31 2018-04-16 19:10:03.000 106 21242.70 258.55 42961.74 47927.36 2018-04-16 19:10:04.000 106 21242.69 258.54 42961.73 47927.34 2018-04-16 19:10:05.000 106 21242.73 258.55 42961.74 47927.37 2018-04-16 19:10:06.000 106 21242.72 258.59 42961.76 47927.34 2018-04-16 19:10:07.000 106 21242.66 258.63 42961.74 47927.38 2018-04-16 19:10:08.000 106 21242.64 258.65 42961.72 47927.30 2018-04-16 19:10:09.000 106 21242.63 258.65 42961.73 47927.30 2018-04-16 19:10:10.000 106 21242.67 258.61 42961.72 47927.28 2018-04-16 19:10:11.000 106 21242.68 258.61 42961.70 47927.27 2018-04-16 19:10:12.000 106 21242.66 258.60 42961.69 47927.32 2018-04-16 19:10:13.000 106 21242.66 258.60 42961.71 47927.28 2018-04-16 19:10:14.000 106 21242.64 258.59 42961.69 47927.27 2018-04-16 19:10:15.000 106 21242.61 258.61 42961.71 47927.30 2018-04-16 19:10:16.000 106 21242.60 258.60 42961.70 47927.29 2018-04-16 19:10:17.000 106 21242.59 258.62 42961.65 47927.28 2018-04-16 19:10:18.000 106 21242.59 258.61 42961.68 47927.28 2018-04-16 19:10:19.000 106 21242.62 258.61 42961.68 47927.26 2018-04-16 19:10:20.000 106 21242.64 258.60 42961.70 47927.27 2018-04-16 19:10:21.000 106 21242.66 258.60 42961.69 47927.26 2018-04-16 19:10:22.000 106 21242.67 258.62 42961.67 47927.25 2018-04-16 19:10:23.000 106 21242.65 258.69 42961.63 47927.26 2018-04-16 19:10:24.000 106 21242.65 258.69 42961.61 47927.22 2018-04-16 19:10:25.000 106 21242.66 258.66 42961.59 47927.24 2018-04-16 19:10:26.000 106 21242.68 258.66 42961.58 47927.20 2018-04-16 19:10:27.000 106 21242.68 258.68 42961.59 47927.21 2018-04-16 19:10:28.000 106 21242.68 258.68 42961.58 47927.20 2018-04-16 19:10:29.000 106 21242.69 258.67 42961.58 47927.23 2018-04-16 19:10:30.000 106 21242.67 258.64 42961.59 47927.21 2018-04-16 19:10:31.000 106 21242.66 258.60 42961.60 47927.21 2018-04-16 19:10:32.000 106 21242.68 258.55 42961.62 47927.22 2018-04-16 19:10:33.000 106 21242.72 258.53 42961.65 47927.23 2018-04-16 19:10:34.000 106 21242.70 258.53 42961.67 47927.26 2018-04-16 19:10:35.000 106 21242.67 258.52 42961.66 47927.25 2018-04-16 19:10:36.000 106 21242.65 258.51 42961.67 47927.27 2018-04-16 19:10:37.000 106 21242.66 258.49 42961.64 47927.29 2018-04-16 19:10:38.000 106 21242.68 258.48 42961.65 47927.27 2018-04-16 19:10:39.000 106 21242.64 258.48 42961.69 47927.27 2018-04-16 19:10:40.000 106 21242.59 258.53 42961.69 47927.29 2018-04-16 19:10:41.000 106 21242.57 258.62 42961.65 47927.26 2018-04-16 19:10:42.000 106 21242.55 258.65 42961.61 47927.18 2018-04-16 19:10:43.000 106 21242.52 258.66 42961.59 47927.12 2018-04-16 19:10:44.000 106 21242.51 258.62 42961.53 47927.11 2018-04-16 19:10:45.000 106 21242.52 258.57 42961.52 47927.07 2018-04-16 19:10:46.000 106 21242.51 258.54 42961.53 47927.10 2018-04-16 19:10:47.000 106 21242.54 258.46 42961.57 47927.10 2018-04-16 19:10:48.000 106 21242.59 258.46 42961.55 47927.13 2018-04-16 19:10:49.000 106 21242.63 258.41 42961.58 47927.18 2018-04-16 19:10:50.000 106 21242.68 258.34 42961.63 47927.17 2018-04-16 19:10:51.000 106 21242.69 258.34 42961.68 47927.21 2018-04-16 19:10:52.000 106 21242.70 258.29 42961.69 47927.28 2018-04-16 19:10:53.000 106 21242.70 258.29 42961.68 47927.32 2018-04-16 19:10:54.000 106 21242.71 258.31 42961.67 47927.33 2018-04-16 19:10:55.000 106 21242.70 258.34 42961.65 47927.31 2018-04-16 19:10:56.000 106 21242.69 258.35 42961.66 47927.32 2018-04-16 19:10:57.000 106 21242.67 258.31 42961.69 47927.27 2018-04-16 19:10:58.000 106 21242.67 258.31 42961.66 47927.28 2018-04-16 19:10:59.000 106 21242.65 258.31 42961.64 47927.23 2018-04-16 19:11:00.000 106 21242.62 258.30 42961.65 47927.24 2018-04-16 19:11:01.000 106 21242.56 258.28 42961.65 47927.24 2018-04-16 19:11:02.000 106 21242.53 258.28 42961.64 47927.21 2018-04-16 19:11:03.000 106 21242.51 258.28 42961.61 47927.18 2018-04-16 19:11:04.000 106 21242.45 258.30 42961.59 47927.15 2018-04-16 19:11:05.000 106 21242.43 258.28 42961.57 47927.11 2018-04-16 19:11:06.000 106 21242.40 258.27 42961.58 47927.08 2018-04-16 19:11:07.000 106 21242.40 258.30 42961.54 47927.06 2018-04-16 19:11:08.000 106 21242.43 258.30 42961.51 47927.05 2018-04-16 19:11:09.000 106 21242.42 258.30 42961.51 47927.10 2018-04-16 19:11:10.000 106 21242.40 258.30 42961.50 47926.99 2018-04-16 19:11:11.000 106 21242.41 258.29 42961.52 47927.04 2018-04-16 19:11:12.000 106 21242.41 258.28 42961.52 47927.03 2018-04-16 19:11:13.000 106 21242.40 258.27 42961.53 47927.02 2018-04-16 19:11:14.000 106 21242.41 258.26 42961.53 47927.01 2018-04-16 19:11:15.000 106 21242.40 258.24 42961.54 47927.05 2018-04-16 19:11:16.000 106 21242.36 258.25 42961.51 47927.02 2018-04-16 19:11:17.000 106 21242.38 258.25 42961.54 47927.05 2018-04-16 19:11:18.000 106 21242.39 258.26 42961.58 47927.06 2018-04-16 19:11:19.000 106 21242.39 258.23 42961.59 47927.07 2018-04-16 19:11:20.000 106 21242.38 258.21 42961.60 47927.03 2018-04-16 19:11:21.000 106 21242.34 258.21 42961.62 47927.06 2018-04-16 19:11:22.000 106 21242.35 258.18 42961.63 47927.08 2018-04-16 19:11:23.000 106 21242.35 258.16 42961.61 47927.09 2018-04-16 19:11:24.000 106 21242.32 258.13 42961.64 47927.10 2018-04-16 19:11:25.000 106 21242.32 258.11 42961.68 47927.13 2018-04-16 19:11:26.000 106 21242.31 258.07 42961.71 47927.16 2018-04-16 19:11:27.000 106 21242.35 258.05 42961.71 47927.16 2018-04-16 19:11:28.000 106 21242.37 258.03 42961.72 47927.14 2018-04-16 19:11:29.000 106 21242.34 258.04 42961.74 47927.18 2018-04-16 19:11:30.000 106 21242.33 258.02 42961.76 47927.20 2018-04-16 19:11:31.000 106 21242.31 257.99 42961.78 47927.22 2018-04-16 19:11:32.000 106 21242.32 257.98 42961.80 47927.20 2018-04-16 19:11:33.000 106 21242.36 257.98 42961.83 47927.25 2018-04-16 19:11:34.000 106 21242.38 258.00 42961.81 47927.25 2018-04-16 19:11:35.000 106 21242.35 258.02 42961.82 47927.23 2018-04-16 19:11:36.000 106 21242.37 258.02 42961.82 47927.23 2018-04-16 19:11:37.000 106 21242.35 258.00 42961.82 47927.28 2018-04-16 19:11:38.000 106 21242.33 257.97 42961.81 47927.26 2018-04-16 19:11:39.000 106 21242.33 257.94 42961.83 47927.28 2018-04-16 19:11:40.000 106 21242.38 257.88 42961.87 47927.30 2018-04-16 19:11:41.000 106 21242.42 257.87 42961.92 47927.37 2018-04-16 19:11:42.000 106 21242.47 257.88 42961.93 47927.35 2018-04-16 19:11:43.000 106 21242.47 257.90 42961.89 47927.39 2018-04-16 19:11:44.000 106 21242.46 257.90 42961.91 47927.40 2018-04-16 19:11:45.000 106 21242.46 257.89 42961.89 47927.41 2018-04-16 19:11:46.000 106 21242.47 257.88 42961.90 47927.40 2018-04-16 19:11:47.000 106 21242.49 257.91 42961.92 47927.41 2018-04-16 19:11:48.000 106 21242.45 257.91 42961.89 47927.41 2018-04-16 19:11:49.000 106 21242.43 257.91 42961.91 47927.41 2018-04-16 19:11:50.000 106 21242.42 257.92 42961.91 47927.41 2018-04-16 19:11:51.000 106 21242.43 257.93 42961.92 47927.37 2018-04-16 19:11:52.000 106 21242.43 257.95 42961.90 47927.33 2018-04-16 19:11:53.000 106 21242.47 257.96 42961.87 47927.36 2018-04-16 19:11:54.000 106 21242.45 257.97 42961.88 47927.34 2018-04-16 19:11:55.000 106 21242.45 257.96 42961.89 47927.40 2018-04-16 19:11:56.000 106 21242.48 257.95 42961.89 47927.36 2018-04-16 19:11:57.000 106 21242.47 257.95 42961.90 47927.38 2018-04-16 19:11:58.000 106 21242.49 257.94 42961.91 47927.39 2018-04-16 19:11:59.000 106 21242.55 257.92 42961.92 47927.40 2018-04-16 19:12:00.000 106 21242.58 257.88 42961.93 47927.45 2018-04-16 19:12:01.000 106 21242.59 257.87 42961.97 47927.49 2018-04-16 19:12:02.000 106 21242.55 257.90 42961.98 47927.48 2018-04-16 19:12:03.000 106 21242.54 257.92 42962.00 47927.50 2018-04-16 19:12:04.000 106 21242.58 257.92 42962.01 47927.52 2018-04-16 19:12:05.000 106 21242.61 257.93 42961.99 47927.53 2018-04-16 19:12:06.000 106 21242.58 257.93 42962.01 47927.51 2018-04-16 19:12:07.000 106 21242.57 257.95 42962.02 47927.52 2018-04-16 19:12:08.000 106 21242.54 258.00 42961.99 47927.51 2018-04-16 19:12:09.000 106 21242.50 257.99 42961.97 47927.50 2018-04-16 19:12:10.000 106 21242.49 258.02 42961.96 47927.46 2018-04-16 19:12:11.000 106 21242.49 258.03 42961.95 47927.43 2018-04-16 19:12:12.000 106 21242.45 258.00 42961.92 47927.42 2018-04-16 19:12:13.000 106 21242.40 258.00 42961.90 47927.38 2018-04-16 19:12:14.000 106 21242.38 257.99 42961.89 47927.35 2018-04-16 19:12:15.000 106 21242.34 258.00 42961.84 47927.32 2018-04-16 19:12:16.000 106 21242.31 258.02 42961.83 47927.32 2018-04-16 19:12:17.000 106 21242.30 258.01 42961.84 47927.26 2018-04-16 19:12:18.000 106 21242.30 258.01 42961.85 47927.28 2018-04-16 19:12:19.000 106 21242.28 258.02 42961.81 47927.27 2018-04-16 19:12:20.000 106 21242.27 258.00 42961.82 47927.23 2018-04-16 19:12:21.000 106 21242.24 257.96 42961.84 47927.25 2018-04-16 19:12:22.000 106 21242.23 257.98 42961.82 47927.23 2018-04-16 19:12:23.000 106 21242.17 257.98 42961.81 47927.24 2018-04-16 19:12:24.000 106 21242.17 257.98 42961.84 47927.17 2018-04-16 19:12:25.000 106 21242.16 258.00 42961.82 47927.21 2018-04-16 19:12:26.000 106 21242.15 257.97 42961.82 47927.19 2018-04-16 19:12:27.000 106 21242.14 257.99 42961.79 47927.13 2018-04-16 19:12:28.000 106 21242.11 258.04 42961.76 47927.11 2018-04-16 19:12:29.000 106 21242.10 258.04 42961.73 47927.11 2018-04-16 19:12:30.000 106 21242.05 258.04 42961.72 47927.06 2018-04-16 19:12:31.000 106 21242.04 258.07 42961.68 47927.06 2018-04-16 19:12:32.000 106 21242.03 258.07 42961.68 47927.02 2018-04-16 19:12:33.000 106 21241.98 258.12 42961.68 47927.01 2018-04-16 19:12:34.000 106 21241.95 258.24 42961.62 47926.99 2018-04-16 19:12:35.000 106 21241.92 258.29 42961.55 47926.93 2018-04-16 19:12:36.000 106 21241.98 258.27 42961.51 47926.84 2018-04-16 19:12:37.000 106 21242.01 258.24 42961.48 47926.81 2018-04-16 19:12:38.000 106 21241.98 258.25 42961.47 47926.78 2018-04-16 19:12:39.000 106 21241.97 258.27 42961.44 47926.79 2018-04-16 19:12:40.000 106 21241.99 258.27 42961.44 47926.77 2018-04-16 19:12:41.000 106 21241.99 258.26 42961.42 47926.78 2018-04-16 19:12:42.000 106 21242.07 258.23 42961.41 47926.80 2018-04-16 19:12:43.000 106 21242.10 258.20 42961.46 47926.81 2018-04-16 19:12:44.000 106 21242.14 258.17 42961.48 47926.83 2018-04-16 19:12:45.000 106 21242.20 258.14 42961.52 47926.88 2018-04-16 19:12:46.000 106 21242.20 258.12 42961.52 47926.92 2018-04-16 19:12:47.000 106 21242.23 258.12 42961.54 47926.92 2018-04-16 19:12:48.000 106 21242.21 258.14 42961.55 47926.93 2018-04-16 19:12:49.000 106 21242.17 258.19 42961.53 47926.96 2018-04-16 19:12:50.000 106 21242.18 258.23 42961.47 47926.93 2018-04-16 19:12:51.000 106 21242.18 258.24 42961.44 47926.90 2018-04-16 19:12:52.000 106 21242.16 258.27 42961.41 47926.84 2018-04-16 19:12:53.000 106 21242.13 258.30 42961.37 47926.84 2018-04-16 19:12:54.000 106 21242.14 258.26 42961.38 47926.79 2018-04-16 19:12:55.000 106 21242.14 258.22 42961.38 47926.77 2018-04-16 19:12:56.000 106 21242.18 258.20 42961.35 47926.79 2018-04-16 19:12:57.000 106 21242.17 258.21 42961.37 47926.79 2018-04-16 19:12:58.000 106 21242.19 258.16 42961.38 47926.79 2018-04-16 19:12:59.000 106 21242.18 258.15 42961.41 47926.79 2018-04-16 19:13:00.000 106 21242.16 258.18 42961.39 47926.79 2018-04-16 19:13:01.000 106 21242.16 258.22 42961.39 47926.79 2018-04-16 19:13:02.000 106 21242.14 258.27 42961.36 47926.79 2018-04-16 19:13:03.000 106 21242.10 258.35 42961.30 47926.75 2018-04-16 19:13:04.000 106 21242.11 258.40 42961.25 47926.68 2018-04-16 19:13:05.000 106 21242.11 258.40 42961.23 47926.61 2018-04-16 19:13:06.000 106 21242.13 258.40 42961.21 47926.60 2018-04-16 19:13:07.000 106 21242.15 258.40 42961.17 47926.57 2018-04-16 19:13:08.000 106 21242.16 258.39 42961.18 47926.57 2018-04-16 19:13:09.000 106 21242.17 258.38 42961.16 47926.57 2018-04-16 19:13:10.000 106 21242.14 258.39 42961.17 47926.54 2018-04-16 19:13:11.000 106 21242.13 258.41 42961.14 47926.56 2018-04-16 19:13:12.000 106 21242.12 258.41 42961.11 47926.54 2018-04-16 19:13:13.000 106 21242.12 258.40 42961.09 47926.52 2018-04-16 19:13:14.000 106 21242.11 258.37 42961.10 47926.51 2018-04-16 19:13:15.000 106 21242.13 258.32 42961.12 47926.51 2018-04-16 19:13:16.000 106 21242.17 258.22 42961.19 47926.57 2018-04-16 19:13:17.000 106 21242.20 258.13 42961.29 47926.63 2018-04-16 19:13:18.000 106 21242.23 258.11 42961.38 47926.73 2018-04-16 19:13:19.000 106 21242.25 258.09 42961.41 47926.77 2018-04-16 19:13:20.000 106 21242.25 258.05 42961.44 47926.83 2018-04-16 19:13:21.000 106 21242.28 258.00 42961.49 47926.89 2018-04-16 19:13:22.000 106 21242.27 258.01 42961.52 47926.90 2018-04-16 19:13:23.000 106 21242.23 258.02 42961.55 47926.92 2018-04-16 19:13:24.000 106 21242.22 258.05 42961.54 47926.95 2018-04-16 19:13:25.000 106 21242.21 258.07 42961.54 47926.95 2018-04-16 19:13:26.000 106 21242.19 258.11 42961.56 47926.94 2018-04-16 19:13:27.000 106 21242.16 258.11 42961.55 47926.91 2018-04-16 19:13:28.000 106 21242.20 258.06 42961.55 47926.96 2018-04-16 19:13:29.000 106 21242.23 258.04 42961.56 47926.95 2018-04-16 19:13:30.000 106 21242.24 258.05 42961.58 47926.99 2018-04-16 19:13:31.000 106 21242.26 258.06 42961.61 47926.96 2018-04-16 19:13:32.000 106 21242.24 258.12 42961.55 47927.03 2018-04-16 19:13:33.000 106 21242.22 258.20 42961.55 47926.98 2018-04-16 19:13:34.000 106 21242.18 258.28 42961.52 47926.94 2018-04-16 19:13:35.000 106 21242.14 258.30 42961.49 47926.87 2018-04-16 19:13:36.000 106 21242.12 258.31 42961.44 47926.83 2018-04-16 19:13:37.000 106 21242.12 258.34 42961.40 47926.80 2018-04-16 19:13:38.000 106 21242.12 258.37 42961.37 47926.75 2018-04-16 19:13:39.000 106 21242.12 258.37 42961.35 47926.77 2018-04-16 19:13:40.000 106 21242.10 258.41 42961.33 47926.71 2018-04-16 19:13:41.000 106 21242.11 258.46 42961.30 47926.72 2018-04-16 19:13:42.000 106 21242.11 258.50 42961.30 47926.70 2018-04-16 19:13:43.000 106 21242.09 258.55 42961.26 47926.66 2018-04-16 19:13:44.000 106 21242.09 258.55 42961.25 47926.63 2018-04-16 19:13:45.000 106 21242.11 258.53 42961.22 47926.63 2018-04-16 19:13:46.000 106 21242.13 258.50 42961.23 47926.63 2018-04-16 19:13:47.000 106 21242.11 258.50 42961.26 47926.65 2018-04-16 19:13:48.000 106 21242.11 258.51 42961.29 47926.68 2018-04-16 19:13:49.000 106 21242.12 258.51 42961.33 47926.71 2018-04-16 19:13:50.000 106 21242.12 258.55 42961.31 47926.68 2018-04-16 19:13:51.000 106 21242.14 258.55 42961.33 47926.73 2018-04-16 19:13:52.000 106 21242.15 258.56 42961.38 47926.76 2018-04-16 19:13:53.000 106 21242.17 258.55 42961.43 47926.83 2018-04-16 19:13:54.000 106 21242.21 258.52 42961.44 47926.85 2018-04-16 19:13:55.000 106 21242.21 258.55 42961.46 47926.86 2018-04-16 19:13:56.000 106 21242.18 258.57 42961.48 47926.90 2018-04-16 19:13:57.000 106 21242.19 258.58 42961.50 47926.92 2018-04-16 19:13:58.000 106 21242.19 258.60 42961.49 47926.93 2018-04-16 19:13:59.000 106 21242.19 258.62 42961.48 47926.91 2018-04-16 19:14:00.000 106 21242.21 258.61 42961.46 47926.91 2018-04-16 19:14:01.000 106 21242.24 258.59 42961.48 47926.91 2018-04-16 19:14:02.000 106 21242.27 258.54 42961.50 47926.92 2018-04-16 19:14:03.000 106 21242.33 258.49 42961.50 47926.94 2018-04-16 19:14:04.000 106 21242.36 258.43 42961.53 47926.97 2018-04-16 19:14:05.000 106 21242.34 258.39 42961.53 47926.99 2018-04-16 19:14:06.000 106 21242.34 258.39 42961.58 47927.03 2018-04-16 19:14:07.000 106 21242.36 258.37 42961.58 47927.03 2018-04-16 19:14:08.000 106 21242.38 258.35 42961.58 47927.05 2018-04-16 19:14:09.000 106 21242.41 258.35 42961.56 47927.06 2018-04-16 19:14:10.000 106 21242.36 258.37 42961.57 47927.08 2018-04-16 19:14:11.000 106 21242.32 258.38 42961.56 47927.06 2018-04-16 19:14:12.000 106 21242.30 258.36 42961.53 47927.01 2018-04-16 19:14:13.000 106 21242.31 258.37 42961.49 47927.03 2018-04-16 19:14:14.000 106 21242.26 258.35 42961.49 47926.99 2018-04-16 19:14:15.000 106 21242.22 258.35 42961.50 47926.97 2018-04-16 19:14:16.000 106 21242.16 258.32 42961.51 47926.97 2018-04-16 19:14:17.000 106 21242.16 258.32 42961.52 47926.94 2018-04-16 19:14:18.000 106 21242.13 258.28 42961.54 47926.91 2018-04-16 19:14:19.000 106 21242.13 258.25 42961.54 47926.94 2018-04-16 19:14:20.000 106 21242.13 258.23 42961.55 47926.97 2018-04-16 19:14:21.000 106 21242.14 258.21 42961.59 47926.91 2018-04-16 19:14:22.000 106 21242.13 258.19 42961.58 47926.93 2018-04-16 19:14:23.000 106 21242.13 258.20 42961.59 47926.97 2018-04-16 19:14:24.000 106 21242.10 258.20 42961.59 47926.97 2018-04-16 19:14:25.000 106 21242.08 258.20 42961.60 47926.93 2018-04-16 19:14:26.000 106 21242.08 258.22 42961.58 47926.93 2018-04-16 19:14:27.000 106 21242.05 258.21 42961.59 47926.91 2018-04-16 19:14:28.000 106 21242.05 258.22 42961.57 47926.92 2018-04-16 19:14:29.000 106 21242.08 258.23 42961.58 47926.88 2018-04-16 19:14:30.000 106 21242.08 258.24 42961.60 47926.91 2018-04-16 19:14:31.000 106 21242.11 258.23 42961.61 47926.93 2018-04-16 19:14:32.000 106 21242.12 258.23 42961.64 47926.91 2018-04-16 19:14:33.000 106 21242.12 258.24 42961.60 47926.95 2018-04-16 19:14:34.000 106 21242.13 258.25 42961.58 47926.94 2018-04-16 19:14:35.000 106 21242.18 258.24 42961.58 47926.96 2018-04-16 19:14:36.000 106 21242.16 258.25 42961.57 47926.95 2018-04-16 19:14:37.000 106 21242.17 258.26 42961.60 47926.99 2018-04-16 19:14:38.000 106 21242.18 258.21 42961.60 47926.97 2018-04-16 19:14:39.000 106 21242.18 258.15 42961.63 47926.95 2018-04-16 19:14:40.000 106 21242.21 258.11 42961.65 47927.04 2018-04-16 19:14:41.000 106 21242.22 258.08 42961.64 47927.05 2018-04-16 19:14:42.000 106 21242.26 258.05 42961.69 47927.06 2018-04-16 19:14:43.000 106 21242.28 258.04 42961.71 47927.10 2018-04-16 19:14:44.000 106 21242.30 258.01 42961.72 47927.08 2018-04-16 19:14:45.000 106 21242.38 257.95 42961.76 47927.13 2018-04-16 19:14:46.000 106 21242.34 257.92 42961.77 47927.16 2018-04-16 19:14:47.000 106 21242.36 257.92 42961.80 47927.19 2018-04-16 19:14:48.000 106 21242.35 257.90 42961.80 47927.21 2018-04-16 19:14:49.000 106 21242.36 257.93 42961.80 47927.19 2018-04-16 19:14:50.000 106 21242.35 257.98 42961.79 47927.23 2018-04-16 19:14:51.000 106 21242.31 258.06 42961.73 47927.16 2018-04-16 19:14:52.000 106 21242.32 258.10 42961.66 47927.13 2018-04-16 19:14:53.000 106 21242.34 258.08 42961.64 47927.08 2018-04-16 19:14:54.000 106 21242.36 258.08 42961.62 47927.03 2018-04-16 19:14:55.000 106 21242.33 258.08 42961.57 47927.00 2018-04-16 19:14:56.000 106 21242.30 258.12 42961.51 47926.98 2018-04-16 19:14:57.000 106 21242.31 258.12 42961.54 47926.98 2018-04-16 19:14:58.000 106 21242.32 258.08 42961.57 47926.98 2018-04-16 19:14:59.000 106 21242.33 258.04 42961.54 47926.98 2018-04-16 19:15:00.000 106 21242.33 258.00 42961.54 47926.96 2018-04-16 19:15:01.000 106 21242.34 258.00 42961.53 47926.97 2018-04-16 19:15:02.000 106 21242.36 258.00 42961.52 47926.99 2018-04-16 19:15:03.000 106 21242.34 258.01 42961.55 47927.00 2018-04-16 19:15:04.000 106 21242.33 258.05 42961.53 47927.01 2018-04-16 19:15:05.000 106 21242.37 258.06 42961.54 47926.99 2018-04-16 19:15:06.000 106 21242.38 258.09 42961.53 47927.00 2018-04-16 19:15:07.000 106 21242.41 258.08 42961.52 47926.97 2018-04-16 19:15:08.000 106 21242.41 258.04 42961.51 47927.00 2018-04-16 19:15:09.000 106 21242.38 258.03 42961.56 47927.03 2018-04-16 19:15:10.000 106 21242.36 258.05 42961.55 47927.01 2018-04-16 19:15:11.000 106 21242.34 258.06 42961.58 47927.02 2018-04-16 19:15:12.000 106 21242.30 258.07 42961.56 47926.96 2018-04-16 19:15:13.000 106 21242.31 258.07 42961.50 47926.95 2018-04-16 19:15:14.000 106 21242.31 258.03 42961.48 47926.90 2018-04-16 19:15:15.000 106 21242.30 257.98 42961.49 47926.87 2018-04-16 19:15:16.000 106 21242.29 257.97 42961.48 47926.92 2018-04-16 19:15:17.000 106 21242.28 257.96 42961.49 47926.92 2018-04-16 19:15:18.000 106 21242.28 257.97 42961.50 47926.94 2018-04-16 19:15:19.000 106 21242.28 257.98 42961.52 47926.94 2018-04-16 19:15:20.000 106 21242.30 258.01 42961.51 47926.94 2018-04-16 19:15:21.000 106 21242.28 258.02 42961.52 47926.93 2018-04-16 19:15:22.000 106 21242.30 258.02 42961.54 47926.96 2018-04-16 19:15:23.000 106 21242.28 258.05 42961.57 47926.95 2018-04-16 19:15:24.000 106 21242.26 258.07 42961.57 47926.96 2018-04-16 19:15:25.000 106 21242.27 258.10 42961.56 47926.92 2018-04-16 19:15:26.000 106 21242.26 258.10 42961.55 47926.91 2018-04-16 19:15:27.000 106 21242.25 258.09 42961.55 47926.89 2018-04-16 19:15:28.000 106 21242.29 258.04 42961.56 47926.88 2018-04-16 19:15:29.000 106 21242.32 257.98 42961.60 47926.92 2018-04-16 19:15:30.000 106 21242.36 257.95 42961.65 47927.00 2018-04-16 19:15:31.000 106 21242.36 257.97 42961.70 47927.04 2018-04-16 19:15:32.000 106 21242.33 258.03 42961.72 47927.04 2018-04-16 19:15:33.000 106 21242.34 258.07 42961.70 47927.09 2018-04-16 19:15:34.000 106 21242.34 258.07 42961.69 47927.06 2018-04-16 19:15:35.000 106 21242.34 258.06 42961.67 47927.07 2018-04-16 19:15:36.000 106 21242.37 258.05 42961.68 47927.09 2018-04-16 19:15:37.000 106 21242.35 258.06 42961.69 47927.10 2018-04-16 19:15:38.000 106 21242.34 258.05 42961.71 47927.10 2018-04-16 19:15:39.000 106 21242.31 258.05 42961.77 47927.11 2018-04-16 19:15:40.000 106 21242.34 258.05 42961.76 47927.11 2018-04-16 19:15:41.000 106 21242.37 258.05 42961.77 47927.11 2018-04-16 19:15:42.000 106 21242.36 258.05 42961.76 47927.14 2018-04-16 19:15:43.000 106 21242.36 258.06 42961.74 47927.11 2018-04-16 19:15:44.000 106 21242.38 258.07 42961.74 47927.13 2018-04-16 19:15:45.000 106 21242.38 258.05 42961.74 47927.11 2018-04-16 19:15:46.000 106 21242.41 257.99 42961.78 47927.14 2018-04-16 19:15:47.000 106 21242.46 257.93 42961.82 47927.14 2018-04-16 19:15:48.000 106 21242.49 257.90 42961.84 47927.23 2018-04-16 19:15:49.000 106 21242.47 257.90 42961.86 47927.24 2018-04-16 19:15:50.000 106 21242.46 257.90 42961.83 47927.24 2018-04-16 19:15:51.000 106 21242.45 257.93 42961.86 47927.26 2018-04-16 19:15:52.000 106 21242.46 257.96 42961.87 47927.25 2018-04-16 19:15:53.000 106 21242.46 257.98 42961.86 47927.26 2018-04-16 19:15:54.000 106 21242.48 258.01 42961.86 47927.24 2018-04-16 19:15:55.000 106 21242.51 258.03 42961.85 47927.25 2018-04-16 19:15:56.000 106 21242.53 258.10 42961.85 47927.29 2018-04-16 19:15:57.000 106 21242.57 258.14 42961.86 47927.32 2018-04-16 19:15:58.000 106 21242.58 258.15 42961.86 47927.30 2018-04-16 19:15:59.000 106 21242.57 258.17 42961.87 47927.32 2018-04-16 19:16:00.000 106 21242.60 258.12 42961.88 47927.33 2018-04-16 19:16:01.000 106 21242.62 258.12 42961.91 47927.37 2018-04-16 19:16:02.000 106 21242.64 258.13 42961.96 47927.38 2018-04-16 19:16:03.000 106 21242.63 258.14 42961.93 47927.38 2018-04-16 19:16:04.000 106 21242.60 258.17 42961.93 47927.42 2018-04-16 19:16:05.000 106 21242.63 258.17 42961.92 47927.45 2018-04-16 19:16:06.000 106 21242.63 258.14 42961.97 47927.41 2018-04-16 19:16:07.000 106 21242.58 258.18 42961.92 47927.42 2018-04-16 19:16:08.000 106 21242.56 258.26 42961.86 47927.37 2018-04-16 19:16:09.000 106 21242.53 258.31 42961.80 47927.33 2018-04-16 19:16:10.000 106 21242.51 258.37 42961.77 47927.24 2018-04-16 19:16:11.000 106 21242.50 258.38 42961.69 47927.19 2018-04-16 19:16:12.000 106 21242.48 258.38 42961.69 47927.15 2018-04-16 19:16:13.000 106 21242.47 258.39 42961.66 47927.08 2018-04-16 19:16:14.000 106 21242.43 258.37 42961.61 47927.08 2018-04-16 19:16:15.000 106 21242.43 258.35 42961.58 47927.03 2018-04-16 19:16:16.000 106 21242.47 258.34 42961.62 47927.04 2018-04-16 19:16:17.000 106 21242.42 258.35 42961.59 47927.03 2018-04-16 19:16:18.000 106 21242.44 258.38 42961.60 47927.03 2018-04-16 19:16:19.000 106 21242.43 258.39 42961.57 47927.02 2018-04-16 19:16:20.000 106 21242.44 258.44 42961.54 47927.00 2018-04-16 19:16:21.000 106 21242.47 258.44 42961.52 47926.98 2018-04-16 19:16:22.000 106 21242.45 258.47 42961.51 47926.94 2018-04-16 19:16:23.000 106 21242.43 258.56 42961.48 47926.95 2018-04-16 19:16:24.000 106 21242.39 258.60 42961.41 47926.88 2018-04-16 19:16:25.000 106 21242.36 258.58 42961.39 47926.81 2018-04-16 19:16:26.000 106 21242.39 258.55 42961.37 47926.76 2018-04-16 19:16:27.000 106 21242.38 258.47 42961.37 47926.75 2018-04-16 19:16:28.000 106 21242.42 258.37 42961.39 47926.76 2018-04-16 19:16:29.000 106 21242.46 258.31 42961.45 47926.83 2018-04-16 19:16:30.000 106 21242.43 258.27 42961.50 47926.87 2018-04-16 19:16:31.000 106 21242.40 258.28 42961.50 47926.91 2018-04-16 19:16:32.000 106 21242.36 258.29 42961.50 47926.93 2018-04-16 19:16:33.000 106 21242.41 258.29 42961.50 47926.90 2018-04-16 19:16:34.000 106 21242.41 258.31 42961.50 47926.94 2018-04-16 19:16:35.000 106 21242.39 258.35 42961.50 47926.93 2018-04-16 19:16:36.000 106 21242.43 258.34 42961.53 47926.92 2018-04-16 19:16:37.000 106 21242.43 258.35 42961.54 47926.95 2018-04-16 19:16:38.000 106 21242.46 258.38 42961.55 47926.96 2018-04-16 19:16:39.000 106 21242.44 258.37 42961.54 47926.97 2018-04-16 19:16:40.000 106 21242.47 258.34 42961.56 47926.96 2018-04-16 19:16:41.000 106 21242.48 258.31 42961.55 47926.99 2018-04-16 19:16:42.000 106 21242.49 258.29 42961.62 47927.00 2018-04-16 19:16:43.000 106 21242.50 258.29 42961.65 47927.05 2018-04-16 19:16:44.000 106 21242.46 258.28 42961.67 47927.09 2018-04-16 19:16:45.000 106 21242.44 258.27 42961.66 47927.08 2018-04-16 19:16:46.000 106 21242.44 258.25 42961.67 47927.10 2018-04-16 19:16:47.000 106 21242.39 258.28 42961.65 47927.09 2018-04-16 19:16:48.000 106 21242.38 258.32 42961.64 47927.06 2018-04-16 19:16:49.000 106 21242.37 258.37 42961.61 47927.01 2018-04-16 19:16:50.000 106 21242.37 258.39 42961.59 47927.00 2018-04-16 19:16:51.000 106 21242.36 258.41 42961.55 47926.97 2018-04-16 19:16:52.000 106 21242.38 258.40 42961.50 47926.92 2018-04-16 19:16:53.000 106 21242.40 258.39 42961.51 47926.92 2018-04-16 19:16:54.000 106 21242.41 258.34 42961.51 47926.92 2018-04-16 19:16:55.000 106 21242.41 258.29 42961.54 47926.92 2018-04-16 19:16:56.000 106 21242.45 258.26 42961.55 47926.97 2018-04-16 19:16:57.000 106 21242.43 258.26 42961.58 47926.97 2018-04-16 19:16:58.000 106 21242.41 258.26 42961.61 47927.01 2018-04-16 19:16:59.000 106 21242.41 258.26 42961.60 47927.01 2018-04-16 19:17:00.000 106 21242.38 258.27 42961.57 47927.00 2018-04-16 19:17:01.000 106 21242.33 258.28 42961.57 47926.98 2018-04-16 19:17:02.000 106 21242.34 258.28 42961.57 47926.97 2018-04-16 19:17:03.000 106 21242.34 258.30 42961.59 47926.99 2018-04-16 19:17:04.000 106 21242.31 258.28 42961.60 47926.97 2018-04-16 19:17:05.000 106 21242.31 258.26 42961.61 47926.97 2018-04-16 19:17:06.000 106 21242.30 258.26 42961.57 47926.95 2018-04-16 19:17:07.000 106 21242.30 258.27 42961.54 47926.94 2018-04-16 19:17:08.000 106 21242.27 258.29 42961.51 47926.91 2018-04-16 19:17:09.000 106 21242.26 258.28 42961.51 47926.91 2018-04-16 19:17:10.000 106 21242.29 258.25 42961.52 47926.91 2018-04-16 19:17:11.000 106 21242.29 258.22 42961.53 47926.91 2018-04-16 19:17:12.000 106 21242.29 258.20 42961.54 47926.92 2018-04-16 19:17:13.000 106 21242.27 258.19 42961.53 47926.93 2018-04-16 19:17:14.000 106 21242.25 258.22 42961.57 47926.93 2018-04-16 19:17:15.000 106 21242.26 258.20 42961.54 47926.95 2018-04-16 19:17:16.000 106 21242.28 258.22 42961.57 47926.94 2018-04-16 19:17:17.000 106 21242.27 258.22 42961.58 47926.95 2018-04-16 19:17:18.000 106 21242.24 258.21 42961.61 47926.94 2018-04-16 19:17:19.000 106 21242.27 258.21 42961.60 47926.98 2018-04-16 19:17:20.000 106 21242.27 258.21 42961.61 47926.97 2018-04-16 19:17:21.000 106 21242.27 258.19 42961.63 47926.97 2018-04-16 19:17:22.000 106 21242.32 258.13 42961.64 47927.00 2018-04-16 19:17:23.000 106 21242.32 258.08 42961.64 47927.04 2018-04-16 19:17:24.000 106 21242.30 258.07 42961.66 47927.07 2018-04-16 19:17:25.000 106 21242.32 258.04 42961.65 47927.12 2018-04-16 19:17:26.000 106 21242.35 258.04 42961.69 47927.12 2018-04-16 19:17:27.000 106 21242.36 257.98 42961.73 47927.16 2018-04-16 19:17:28.000 106 21242.36 257.96 42961.77 47927.16 2018-04-16 19:17:29.000 106 21242.36 257.99 42961.79 47927.20 2018-04-16 19:17:30.000 106 21242.35 257.99 42961.81 47927.22 2018-04-16 19:17:31.000 106 21242.36 257.96 42961.78 47927.25 2018-04-16 19:17:32.000 106 21242.37 257.96 42961.76 47927.22 2018-04-16 19:17:33.000 106 21242.34 258.01 42961.78 47927.24 2018-04-16 19:17:34.000 106 21242.36 257.99 42961.77 47927.23 2018-04-16 19:17:35.000 106 21242.43 257.93 42961.79 47927.24 2018-04-16 19:17:36.000 106 21242.50 257.93 42961.83 47927.29 2018-04-16 19:17:37.000 106 21242.51 257.97 42961.86 47927.33 2018-04-16 19:17:38.000 106 21242.52 257.99 42961.85 47927.38 2018-04-16 19:17:39.000 106 21242.54 257.99 42961.83 47927.33 2018-04-16 19:17:40.000 106 21242.56 257.99 42961.80 47927.32 2018-04-16 19:17:41.000 106 21242.58 257.98 42961.76 47927.31 2018-04-16 19:17:42.000 106 21242.59 257.98 42961.75 47927.31 2018-04-16 19:17:43.000 106 21242.59 257.96 42961.74 47927.28 2018-04-16 19:17:44.000 106 21242.59 257.94 42961.73 47927.30 2018-04-16 19:17:45.000 106 21242.60 257.91 42961.75 47927.32 2018-04-16 19:17:46.000 106 21242.57 257.89 42961.77 47927.29 2018-04-16 19:17:47.000 106 21242.60 257.87 42961.80 47927.34 2018-04-16 19:17:48.000 106 21242.61 257.85 42961.76 47927.34 2018-04-16 19:17:49.000 106 21242.59 257.86 42961.79 47927.31 2018-04-16 19:17:50.000 106 21242.56 257.89 42961.80 47927.35 2018-04-16 19:17:51.000 106 21242.59 257.89 42961.81 47927.34 2018-04-16 19:17:52.000 106 21242.62 257.88 42961.81 47927.33 2018-04-16 19:17:53.000 106 21242.60 257.91 42961.79 47927.35 2018-04-16 19:17:54.000 106 21242.60 257.92 42961.78 47927.31 2018-04-16 19:17:55.000 106 21242.61 257.96 42961.74 47927.30 2018-04-16 19:17:56.000 106 21242.61 257.97 42961.72 47927.29 2018-04-16 19:17:57.000 106 21242.60 257.99 42961.68 47927.28 2018-04-16 19:17:58.000 106 21242.63 257.98 42961.73 47927.28 2018-04-16 19:17:59.000 106 21242.62 257.97 42961.74 47927.30 2018-04-16 19:18:00.000 106 21242.61 257.97 42961.72 47927.25 2018-04-16 19:18:01.000 106 21242.58 257.99 42961.70 47927.25 2018-04-16 19:18:02.000 106 21242.58 258.01 42961.63 47927.23 2018-04-16 19:18:03.000 106 21242.57 258.02 42961.64 47927.25 2018-04-16 19:18:04.000 106 21242.57 258.03 42961.67 47927.21 2018-04-16 19:18:05.000 106 21242.57 258.03 42961.64 47927.18 2018-04-16 19:18:06.000 106 21242.57 258.03 42961.63 47927.21 2018-04-16 19:18:07.000 106 21242.57 258.01 42961.65 47927.18 2018-04-16 19:18:08.000 106 21242.55 258.00 42961.64 47927.19 2018-04-16 19:18:09.000 106 21242.56 258.00 42961.64 47927.21 2018-04-16 19:18:10.000 106 21242.56 257.97 42961.64 47927.18 2018-04-16 19:18:11.000 106 21242.52 257.97 42961.65 47927.17 2018-04-16 19:18:12.000 106 21242.53 257.97 42961.64 47927.17 2018-04-16 19:18:13.000 106 21242.52 257.97 42961.67 47927.18 2018-04-16 19:18:14.000 106 21242.54 257.94 42961.64 47927.18 2018-04-16 19:18:15.000 106 21242.54 257.92 42961.69 47927.19 2018-04-16 19:18:16.000 106 21242.55 257.89 42961.71 47927.24 2018-04-16 19:18:17.000 106 21242.61 257.86 42961.73 47927.24 2018-04-16 19:18:18.000 106 21242.59 257.85 42961.75 47927.29 2018-04-16 19:18:19.000 106 21242.61 257.85 42961.77 47927.30 2018-04-16 19:18:20.000 106 21242.60 257.88 42961.77 47927.34 2018-04-16 19:18:21.000 106 21242.57 257.92 42961.77 47927.32 2018-04-16 19:18:22.000 106 21242.58 257.95 42961.77 47927.31 2018-04-16 19:18:23.000 106 21242.55 257.97 42961.76 47927.30 2018-04-16 19:18:24.000 106 21242.49 258.00 42961.75 47927.26 2018-04-16 19:18:25.000 106 21242.46 258.04 42961.74 47927.26 2018-04-16 19:18:26.000 106 21242.40 258.07 42961.72 47927.21 2018-04-16 19:18:27.000 106 21242.35 258.14 42961.67 47927.16 2018-04-16 19:18:28.000 106 21242.32 258.17 42961.68 47927.16 2018-04-16 19:18:29.000 106 21242.28 258.21 42961.63 47927.08 2018-04-16 19:18:30.000 106 21242.27 258.20 42961.59 47927.08 2018-04-16 19:18:31.000 106 21242.24 258.18 42961.60 47927.03 2018-04-16 19:18:32.000 106 21242.25 258.16 42961.59 47927.03 2018-04-16 19:18:33.000 106 21242.26 258.14 42961.58 47927.00 2018-04-16 19:18:34.000 106 21242.27 258.12 42961.60 47927.00 2018-04-16 19:18:35.000 106 21242.28 258.09 42961.64 47927.03 2018-04-16 19:18:36.000 106 21242.29 258.07 42961.64 47927.05 2018-04-16 19:18:37.000 106 21242.29 258.09 42961.63 47927.07 2018-04-16 19:18:38.000 106 21242.34 258.09 42961.65 47927.11 2018-04-16 19:18:39.000 106 21242.33 258.08 42961.65 47927.11 2018-04-16 19:18:40.000 106 21242.38 258.09 42961.65 47927.10 2018-04-16 19:18:41.000 106 21242.40 258.10 42961.65 47927.14 2018-04-16 19:18:42.000 106 21242.44 258.07 42961.66 47927.12 2018-04-16 19:18:43.000 106 21242.47 258.04 42961.69 47927.16 2018-04-16 19:18:44.000 106 21242.49 258.02 42961.71 47927.20 2018-04-16 19:18:45.000 106 21242.54 258.02 42961.72 47927.22 2018-04-16 19:18:46.000 106 21242.57 258.04 42961.75 47927.23 2018-04-16 19:18:47.000 106 21242.56 258.04 42961.74 47927.27 2018-04-16 19:18:48.000 106 21242.57 258.07 42961.73 47927.26 2018-04-16 19:18:49.000 106 21242.56 258.10 42961.68 47927.28 2018-04-16 19:18:50.000 106 21242.57 258.13 42961.69 47927.27 2018-04-16 19:18:51.000 106 21242.55 258.15 42961.71 47927.26 2018-04-16 19:18:52.000 106 21242.57 258.14 42961.68 47927.26 2018-04-16 19:18:53.000 106 21242.57 258.13 42961.70 47927.23 2018-04-16 19:18:54.000 106 21242.57 258.13 42961.68 47927.25 2018-04-16 19:18:55.000 106 21242.54 258.18 42961.66 47927.24 2018-04-16 19:18:56.000 106 21242.55 258.26 42961.64 47927.23 2018-04-16 19:18:57.000 106 21242.59 258.31 42961.62 47927.20 2018-04-16 19:18:58.000 106 21242.66 258.28 42961.57 47927.18 2018-04-16 19:18:59.000 106 21242.73 258.22 42961.55 47927.21 2018-04-16 19:19:00.000 106 21242.72 258.20 42961.55 47927.19 2018-04-16 19:19:01.000 106 21242.74 258.16 42961.61 47927.26 2018-04-16 19:19:02.000 106 21242.72 258.14 42961.65 47927.29 2018-04-16 19:19:03.000 106 21242.69 258.15 42961.65 47927.29 2018-04-16 19:19:04.000 106 21242.65 258.16 42961.70 47927.31 2018-04-16 19:19:05.000 106 21242.70 258.19 42961.69 47927.29 2018-04-16 19:19:06.000 106 21242.71 258.15 42961.71 47927.31 2018-04-16 19:19:07.000 106 21242.68 258.14 42961.70 47927.28 2018-04-16 19:19:08.000 106 21242.65 258.20 42961.70 47927.33 2018-04-16 19:19:09.000 106 21242.63 258.20 42961.69 47927.28 2018-04-16 19:19:10.000 106 21242.67 258.15 42961.67 47927.26 2018-04-16 19:19:11.000 106 21242.68 258.08 42961.70 47927.28 2018-04-16 19:19:12.000 106 21242.70 258.05 42961.71 47927.30 2018-04-16 19:19:13.000 106 21242.70 258.01 42961.72 47927.34 2018-04-16 19:19:14.000 106 21242.67 258.02 42961.73 47927.34 2018-04-16 19:19:15.000 106 21242.70 258.03 42961.74 47927.36 2018-04-16 19:19:16.000 106 21242.72 258.01 42961.75 47927.36 2018-04-16 19:19:17.000 106 21242.71 258.02 42961.76 47927.36 2018-04-16 19:19:18.000 106 21242.67 258.04 42961.77 47927.35 2018-04-16 19:19:19.000 106 21242.65 258.03 42961.74 47927.32 2018-04-16 19:19:20.000 106 21242.68 257.98 42961.76 47927.33 2018-04-16 19:19:21.000 106 21242.70 258.00 42961.78 47927.36 2018-04-16 19:19:22.000 106 21242.65 258.08 42961.72 47927.33 2018-04-16 19:19:23.000 106 21242.56 258.20 42961.70 47927.31 2018-04-16 19:19:24.000 106 21242.50 258.29 42961.66 47927.21 2018-04-16 19:19:25.000 106 21242.44 258.35 42961.61 47927.17 2018-04-16 19:19:26.000 106 21242.39 258.36 42961.57 47927.09 2018-04-16 19:19:27.000 106 21242.33 258.35 42961.54 47927.05 2018-04-16 19:19:28.000 106 21242.36 258.34 42961.55 47927.01 2018-04-16 19:19:29.000 106 21242.37 258.33 42961.55 47927.02 2018-04-16 19:19:30.000 106 21242.36 258.32 42961.56 47927.00 2018-04-16 19:19:31.000 106 21242.37 258.30 42961.57 47927.03 2018-04-16 19:19:32.000 106 21242.35 258.27 42961.59 47927.04 2018-04-16 19:19:33.000 106 21242.35 258.27 42961.64 47927.08 2018-04-16 19:19:34.000 106 21242.37 258.30 42961.65 47927.08 2018-04-16 19:19:35.000 106 21242.36 258.33 42961.66 47927.12 2018-04-16 19:19:36.000 106 21242.34 258.33 42961.64 47927.09 2018-04-16 19:19:37.000 106 21242.34 258.34 42961.66 47927.14 2018-04-16 19:19:38.000 106 21242.36 258.33 42961.66 47927.11 2018-04-16 19:19:39.000 106 21242.36 258.37 42961.67 47927.13 2018-04-16 19:19:40.000 106 21242.37 258.40 42961.69 47927.12 2018-04-16 19:19:41.000 106 21242.39 258.39 42961.70 47927.12 2018-04-16 19:19:42.000 106 21242.41 258.39 42961.71 47927.09 2018-04-16 19:19:43.000 106 21242.38 258.41 42961.69 47927.10 2018-04-16 19:19:44.000 106 21242.35 258.47 42961.65 47927.12 2018-04-16 19:19:45.000 106 21242.32 258.53 42961.62 47927.08 2018-04-16 19:19:46.000 106 21242.25 258.62 42961.56 47927.01 2018-04-16 19:19:47.000 106 21242.25 258.65 42961.46 47926.92 2018-04-16 19:19:48.000 106 21242.24 258.65 42961.41 47926.87 2018-04-16 19:19:49.000 106 21242.28 258.65 42961.41 47926.83 2018-04-16 19:19:50.000 106 21242.30 258.65 42961.37 47926.80 2018-04-16 19:19:51.000 106 21242.39 258.59 42961.32 47926.79 2018-04-16 19:19:52.000 106 21242.50 258.49 42961.36 47926.82 2018-04-16 19:19:53.000 106 21242.54 258.48 42961.42 47926.87 2018-04-16 19:19:54.000 106 21242.61 258.43 42961.45 47926.95 2018-04-16 19:19:55.000 106 21242.61 258.39 42961.45 47926.97 2018-04-16 19:19:56.000 106 21242.61 258.40 42961.48 47927.04 2018-04-16 19:19:57.000 106 21242.59 258.45 42961.45 47927.02 2018-04-16 19:19:58.000 106 21242.53 258.56 42961.42 47927.04 2018-04-16 19:19:59.000 106 21242.51 258.57 42961.42 47927.00 2018-04-16 19:20:00.000 106 21242.48 258.53 42961.40 47926.92 2018-04-16 19:20:01.000 106 21242.44 258.50 42961.41 47926.88 2018-04-16 19:20:02.000 106 21242.39 258.50 42961.46 47926.89 2018-04-16 19:20:03.000 106 21242.40 258.51 42961.43 47926.89 2018-04-16 19:20:04.000 106 21242.39 258.53 42961.41 47926.90 2018-04-16 19:20:05.000 106 21242.40 258.51 42961.42 47926.88 2018-04-16 19:20:06.000 106 21242.40 258.48 42961.45 47926.90 2018-04-16 19:20:07.000 106 21242.39 258.49 42961.45 47926.88 2018-04-16 19:20:08.000 106 21242.38 258.50 42961.44 47926.90 2018-04-16 19:20:09.000 106 21242.39 258.54 42961.42 47926.90 2018-04-16 19:20:10.000 106 21242.37 258.52 42961.42 47926.90 2018-04-16 19:20:11.000 106 21242.36 258.55 42961.40 47926.87 2018-04-16 19:20:12.000 106 21242.33 258.54 42961.40 47926.88 2018-04-16 19:20:13.000 106 21242.32 258.53 42961.39 47926.86 2018-04-16 19:20:14.000 106 21242.39 258.47 42961.40 47926.88 2018-04-16 19:20:15.000 106 21242.41 258.46 42961.44 47926.90 2018-04-16 19:20:16.000 106 21242.40 258.45 42961.45 47926.92 2018-04-16 19:20:17.000 106 21242.40 258.38 42961.48 47926.94 2018-04-16 19:20:18.000 106 21242.45 258.36 42961.45 47926.99 2018-04-16 19:20:19.000 106 21242.48 258.31 42961.47 47927.04 2018-04-16 19:20:20.000 106 21242.49 258.30 42961.52 47927.04 2018-04-16 19:20:21.000 106 21242.50 258.27 42961.58 47927.11 2018-04-16 19:20:22.000 106 21242.48 258.25 42961.60 47927.14 2018-04-16 19:20:23.000 106 21242.50 258.24 42961.61 47927.13 2018-04-16 19:20:24.000 106 21242.54 258.23 42961.64 47927.18 2018-04-16 19:20:25.000 106 21242.51 258.24 42961.66 47927.19 2018-04-16 19:20:26.000 106 21242.51 258.24 42961.67 47927.18 2018-04-16 19:20:27.000 106 21242.52 258.24 42961.65 47927.18 2018-04-16 19:20:28.000 106 21242.55 258.20 42961.65 47927.20 2018-04-16 19:20:29.000 106 21242.52 258.21 42961.64 47927.17 2018-04-16 19:20:30.000 106 21242.54 258.22 42961.62 47927.17 2018-04-16 19:20:31.000 106 21242.54 258.18 42961.61 47927.17 2018-04-16 19:20:32.000 106 21242.54 258.13 42961.65 47927.16 2018-04-16 19:20:33.000 106 21242.59 258.12 42961.65 47927.20 2018-04-16 19:20:34.000 106 21242.56 258.08 42961.68 47927.18 2018-04-16 19:20:35.000 106 21242.54 258.05 42961.69 47927.22 2018-04-16 19:20:36.000 106 21242.51 258.02 42961.73 47927.25 2018-04-16 19:20:37.000 106 21242.54 258.00 42961.70 47927.27 2018-04-16 19:20:38.000 106 21242.53 257.95 42961.71 47927.25 2018-04-16 19:20:39.000 106 21242.52 257.93 42961.74 47927.28 2018-04-16 19:20:40.000 106 21242.57 257.95 42961.73 47927.27 2018-04-16 19:20:41.000 106 21242.57 257.97 42961.70 47927.29 2018-04-16 19:20:42.000 106 21242.55 257.95 42961.72 47927.31 2018-04-16 19:20:43.000 106 21242.59 257.88 42961.75 47927.31 2018-04-16 19:20:44.000 106 21242.61 257.87 42961.78 47927.29 2018-04-16 19:20:45.000 106 21242.67 257.87 42961.77 47927.33 2018-04-16 19:20:46.000 106 21242.65 257.86 42961.78 47927.37 2018-04-16 19:20:47.000 106 21242.65 257.88 42961.76 47927.33 2018-04-16 19:20:48.000 106 21242.70 257.88 42961.74 47927.33 2018-04-16 19:20:49.000 106 21242.74 257.89 42961.73 47927.39 2018-04-16 19:20:50.000 106 21242.74 257.89 42961.73 47927.34 2018-04-16 19:20:51.000 106 21242.73 257.92 42961.74 47927.37 2018-04-16 19:20:52.000 106 21242.70 257.93 42961.72 47927.35 2018-04-16 19:20:53.000 106 21242.70 257.96 42961.69 47927.32 2018-04-16 19:20:54.000 106 21242.67 257.97 42961.67 47927.32 2018-04-16 19:20:55.000 106 21242.63 257.99 42961.62 47927.26 2018-04-16 19:20:56.000 106 21242.55 258.00 42961.63 47927.21 2018-04-16 19:20:57.000 106 21242.48 258.04 42961.61 47927.14 2018-04-16 19:20:58.000 106 21242.43 258.04 42961.58 47927.12 2018-04-16 19:20:59.000 106 21242.41 258.05 42961.57 47927.09 2018-04-16 19:21:00.000 106 21242.39 258.07 42961.55 47927.03 2018-04-16 19:21:01.000 106 21242.37 258.08 42961.51 47927.02 2018-04-16 19:21:02.000 106 21242.39 258.03 42961.54 47927.03 2018-04-16 19:21:03.000 106 21242.37 258.02 42961.54 47927.02 2018-04-16 19:21:04.000 106 21242.34 258.05 42961.53 47927.01 2018-04-16 19:21:05.000 106 21242.35 258.03 42961.51 47927.05 2018-04-16 19:21:06.000 106 21242.35 258.05 42961.53 47927.00 2018-04-16 19:21:07.000 106 21242.37 258.03 42961.54 47927.01 2018-04-16 19:21:08.000 106 21242.38 258.02 42961.54 47927.00 2018-04-16 19:21:09.000 106 21242.39 258.02 42961.56 47927.01 2018-04-16 19:21:10.000 106 21242.39 258.01 42961.54 47927.01 2018-04-16 19:21:11.000 106 21242.41 258.00 42961.55 47927.06 2018-04-16 19:21:12.000 106 21242.41 258.04 42961.59 47927.07 2018-04-16 19:21:13.000 106 21242.38 258.08 42961.59 47927.07 2018-04-16 19:21:14.000 106 21242.32 258.17 42961.53 47927.07 2018-04-16 19:21:15.000 106 21242.28 258.25 42961.50 47927.02 2018-04-16 19:21:16.000 106 21242.28 258.25 42961.46 47926.99 2018-04-16 19:21:17.000 106 21242.33 258.24 42961.44 47926.94 2018-04-16 19:21:18.000 106 21242.33 258.20 42961.44 47926.94 2018-04-16 19:21:19.000 106 21242.32 258.16 42961.45 47926.91 2018-04-16 19:21:20.000 106 21242.26 258.16 42961.46 47926.91 2018-04-16 19:21:21.000 106 21242.27 258.14 42961.45 47926.90 2018-04-16 19:21:22.000 106 21242.21 258.15 42961.44 47926.86 2018-04-16 19:21:23.000 106 21242.19 258.15 42961.41 47926.83 2018-04-16 19:21:24.000 106 21242.21 258.15 42961.39 47926.84 2018-04-16 19:21:25.000 106 21242.20 258.15 42961.37 47926.82 2018-04-16 19:21:26.000 106 21242.21 258.15 42961.36 47926.82 2018-04-16 19:21:27.000 106 21242.19 258.14 42961.37 47926.82 2018-04-16 19:21:28.000 106 21242.17 258.13 42961.40 47926.81 2018-04-16 19:21:29.000 106 21242.15 258.15 42961.41 47926.82 2018-04-16 19:21:30.000 106 21242.17 258.16 42961.38 47926.82 2018-04-16 19:21:31.000 106 21242.20 258.16 42961.39 47926.83 2018-04-16 19:21:32.000 106 21242.22 258.17 42961.38 47926.83 2018-04-16 19:21:33.000 106 21242.20 258.18 42961.40 47926.85 2018-04-16 19:21:34.000 106 21242.18 258.20 42961.41 47926.82 2018-04-16 19:21:35.000 106 21242.16 258.23 42961.40 47926.82 2018-04-16 19:21:36.000 106 21242.18 258.21 42961.41 47926.81 2018-04-16 19:21:37.000 106 21242.20 258.18 42961.37 47926.83 2018-04-16 19:21:38.000 106 21242.17 258.18 42961.38 47926.81 2018-04-16 19:21:39.000 106 21242.21 258.18 42961.41 47926.81 2018-04-16 19:21:40.000 106 21242.24 258.17 42961.37 47926.81 2018-04-16 19:21:41.000 106 21242.25 258.17 42961.37 47926.85 2018-04-16 19:21:42.000 106 21242.24 258.19 42961.36 47926.85 2018-04-16 19:21:43.000 106 21242.24 258.25 42961.30 47926.83 2018-04-16 19:21:44.000 106 21242.23 258.28 42961.27 47926.79 2018-04-16 19:21:45.000 106 21242.25 258.27 42961.25 47926.79 2018-04-16 19:21:46.000 106 21242.27 258.27 42961.24 47926.72 2018-04-16 19:21:47.000 106 21242.30 258.24 42961.26 47926.74 2018-04-16 19:21:48.000 106 21242.34 258.18 42961.27 47926.75 2018-04-16 19:21:49.000 106 21242.34 258.17 42961.28 47926.76 2018-04-16 19:21:50.000 106 21242.31 258.22 42961.26 47926.77 2018-04-16 19:21:51.000 106 21242.38 258.21 42961.27 47926.78 2018-04-16 19:21:52.000 106 21242.36 258.25 42961.28 47926.78 2018-04-16 19:21:53.000 106 21242.34 258.25 42961.27 47926.74 2018-04-16 19:21:54.000 106 21242.32 258.25 42961.24 47926.74 2018-04-16 19:21:55.000 106 21242.34 258.25 42961.24 47926.73 2018-04-16 19:21:56.000 106 21242.31 258.26 42961.25 47926.73 2018-04-16 19:21:57.000 106 21242.29 258.24 42961.24 47926.74 2018-04-16 19:21:58.000 106 21242.30 258.23 42961.22 47926.72 2018-04-16 19:21:59.000 106 21242.35 258.24 42961.22 47926.73 2018-04-16 19:22:00.000 106 21242.36 258.25 42961.25 47926.73 2018-04-16 19:22:01.000 106 21242.41 258.20 42961.24 47926.78 2018-04-16 19:22:02.000 106 21242.47 258.13 42961.28 47926.79 2018-04-16 19:22:03.000 106 21242.53 258.09 42961.31 47926.85 2018-04-16 19:22:04.000 106 21242.57 258.12 42961.32 47926.91 2018-04-16 19:22:05.000 106 21242.64 258.11 42961.34 47926.95 2018-04-16 19:22:06.000 106 21242.62 258.09 42961.35 47926.96 2018-04-16 19:22:07.000 106 21242.62 258.10 42961.36 47926.96 2018-04-16 19:22:08.000 106 21242.62 258.10 42961.33 47926.98 2018-04-16 19:22:09.000 106 21242.56 258.12 42961.31 47926.96 2018-04-16 19:22:10.000 106 21242.55 258.11 42961.32 47926.92 2018-04-16 19:22:11.000 106 21242.52 258.09 42961.31 47926.94 2018-04-16 19:22:12.000 106 21242.47 258.13 42961.27 47926.89 2018-04-16 19:22:13.000 106 21242.44 258.15 42961.27 47926.85 2018-04-16 19:22:14.000 106 21242.41 258.12 42961.26 47926.85 2018-04-16 19:22:15.000 106 21242.44 258.12 42961.27 47926.80 2018-04-16 19:22:16.000 106 21242.43 258.12 42961.26 47926.80 2018-04-16 19:22:17.000 106 21242.43 258.10 42961.26 47926.82 2018-04-16 19:22:18.000 106 21242.45 258.06 42961.31 47926.83 2018-04-16 19:22:19.000 106 21242.46 258.06 42961.31 47926.86 2018-04-16 19:22:20.000 106 21242.45 258.07 42961.33 47926.84 2018-04-16 19:22:21.000 106 21242.45 258.04 42961.33 47926.84 2018-04-16 19:22:22.000 106 21242.47 258.00 42961.37 47926.88 2018-04-16 19:22:23.000 106 21242.46 257.96 42961.36 47926.89 2018-04-16 19:22:24.000 106 21242.47 257.91 42961.41 47926.91 2018-04-16 19:22:25.000 106 21242.45 257.90 42961.46 47926.93 2018-04-16 19:22:26.000 106 21242.46 257.92 42961.49 47926.99 2018-04-16 19:22:27.000 106 21242.46 257.92 42961.48 47927.00 2018-04-16 19:22:28.000 106 21242.44 257.90 42961.46 47927.02 2018-04-16 19:22:29.000 106 21242.43 257.90 42961.44 47926.97 2018-04-16 19:22:30.000 106 21242.43 257.88 42961.44 47927.01 2018-04-16 19:22:31.000 106 21242.41 257.91 42961.43 47927.00 2018-04-16 19:22:32.000 106 21242.41 257.90 42961.40 47926.97 2018-04-16 19:22:33.000 106 21242.40 257.88 42961.44 47926.99 2018-04-16 19:22:34.000 106 21242.40 257.86 42961.43 47926.99 2018-04-16 19:22:35.000 106 21242.40 257.85 42961.42 47926.97 2018-04-16 19:22:36.000 106 21242.43 257.85 42961.44 47927.00 2018-04-16 19:22:37.000 106 21242.46 257.80 42961.49 47926.99 2018-04-16 19:22:38.000 106 21242.51 257.73 42961.51 47927.02 2018-04-16 19:22:39.000 106 21242.53 257.69 42961.55 47927.09 2018-04-16 19:22:40.000 106 21242.53 257.70 42961.55 47927.11 2018-04-16 19:22:41.000 106 21242.53 257.72 42961.58 47927.15 2018-04-16 19:22:42.000 106 21242.56 257.71 42961.64 47927.17 2018-04-16 19:22:43.000 106 21242.58 257.70 42961.63 47927.16 2018-04-16 19:22:44.000 106 21242.55 257.71 42961.61 47927.17 2018-04-16 19:22:45.000 106 21242.50 257.69 42961.62 47927.17 2018-04-16 19:22:46.000 106 21242.51 257.69 42961.62 47927.13 2018-04-16 19:22:47.000 106 21242.48 257.69 42961.66 47927.16 2018-04-16 19:22:48.000 106 21242.46 257.71 42961.67 47927.19 2018-04-16 19:22:49.000 106 21242.45 257.75 42961.69 47927.15 2018-04-16 19:22:50.000 106 21242.44 257.80 42961.69 47927.16 2018-04-16 19:22:51.000 106 21242.44 257.84 42961.68 47927.15 2018-04-16 19:22:52.000 106 21242.41 257.88 42961.64 47927.17 2018-04-16 19:22:53.000 106 21242.42 257.92 42961.61 47927.11 2018-04-16 19:22:54.000 106 21242.43 257.95 42961.62 47927.14 2018-04-16 19:22:55.000 106 21242.39 257.95 42961.62 47927.08 2018-04-16 19:22:56.000 106 21242.40 257.95 42961.61 47927.09 2018-04-16 19:22:57.000 106 21242.36 257.95 42961.58 47927.06 2018-04-16 19:22:58.000 106 21242.30 258.02 42961.57 47927.01 2018-04-16 19:22:59.000 106 21242.29 258.06 42961.55 47927.00 2018-04-16 19:23:00.000 106 21242.25 258.04 42961.51 47926.95 2018-04-16 19:23:01.000 106 21242.24 258.00 42961.50 47926.97 2018-04-16 19:23:02.000 106 21242.23 257.99 42961.50 47926.92 2018-04-16 19:23:03.000 106 21242.21 257.97 42961.54 47926.94 2018-04-16 19:23:04.000 106 21242.20 257.97 42961.58 47926.94 2018-04-16 19:23:05.000 106 21242.20 258.00 42961.59 47926.98 2018-04-16 19:23:06.000 106 21242.20 258.01 42961.56 47926.96 2018-04-16 19:23:07.000 106 21242.18 258.03 42961.53 47926.91 2018-04-16 19:23:08.000 106 21242.18 258.05 42961.51 47926.91 2018-04-16 19:23:09.000 106 21242.17 258.05 42961.50 47926.89 2018-04-16 19:23:10.000 106 21242.18 258.07 42961.49 47926.90 2018-04-16 19:23:11.000 106 21242.17 258.08 42961.50 47926.89 2018-04-16 19:23:12.000 106 21242.20 258.10 42961.51 47926.90 2018-04-16 19:23:13.000 106 21242.21 258.12 42961.52 47926.90 2018-04-16 19:23:14.000 106 21242.22 258.12 42961.48 47926.91 2018-04-16 19:23:15.000 106 21242.22 258.13 42961.47 47926.90 2018-04-16 19:23:16.000 106 21242.25 258.13 42961.50 47926.91 2018-04-16 19:23:17.000 106 21242.28 258.17 42961.46 47926.93 2018-04-16 19:23:18.000 106 21242.25 258.19 42961.46 47926.89 2018-04-16 19:23:19.000 106 21242.26 258.20 42961.45 47926.90 2018-04-16 19:23:20.000 106 21242.25 258.19 42961.48 47926.91 2018-04-16 19:23:21.000 106 21242.26 258.15 42961.49 47926.90 2018-04-16 19:23:22.000 106 21242.28 258.15 42961.48 47926.91 2018-04-16 19:23:23.000 106 21242.29 258.14 42961.51 47926.93 2018-04-16 19:23:24.000 106 21242.24 258.14 42961.51 47926.96 2018-04-16 19:23:25.000 106 21242.28 258.17 42961.53 47926.97 2018-04-16 19:23:26.000 106 21242.28 258.26 42961.49 47926.95 2018-04-16 19:23:27.000 106 21242.25 258.32 42961.44 47926.91 2018-04-16 19:23:28.000 106 21242.22 258.37 42961.41 47926.88 2018-04-16 19:23:29.000 106 21242.18 258.40 42961.39 47926.83 2018-04-16 19:23:30.000 106 21242.19 258.41 42961.33 47926.77 2018-04-16 19:23:31.000 106 21242.15 258.38 42961.34 47926.76 2018-04-16 19:23:32.000 106 21242.18 258.33 42961.37 47926.77 2018-04-16 19:23:33.000 106 21242.20 258.26 42961.38 47926.75 2018-04-16 19:23:34.000 106 21242.17 258.21 42961.39 47926.77 2018-04-16 19:23:35.000 106 21242.16 258.20 42961.39 47926.79 2018-04-16 19:23:36.000 106 21242.15 258.22 42961.40 47926.79 2018-04-16 19:23:37.000 106 21242.13 258.22 42961.37 47926.78 2018-04-16 19:23:38.000 106 21242.09 258.26 42961.35 47926.78 2018-04-16 19:23:39.000 106 21242.11 258.24 42961.34 47926.73 2018-04-16 19:23:40.000 106 21242.09 258.24 42961.33 47926.71 2018-04-16 19:23:41.000 106 21242.09 258.19 42961.36 47926.73 2018-04-16 19:23:42.000 106 21242.07 258.17 42961.36 47926.73 2018-04-16 19:23:43.000 106 21242.06 258.15 42961.35 47926.71 2018-04-16 19:23:44.000 106 21242.04 258.14 42961.38 47926.71 2018-04-16 19:23:45.000 106 21242.03 258.13 42961.37 47926.74 2018-04-16 19:23:46.000 106 21242.02 258.13 42961.33 47926.75 2018-04-16 19:23:47.000 106 21242.02 258.08 42961.34 47926.74 2018-04-16 19:23:48.000 106 21242.02 257.99 42961.35 47926.72 2018-04-16 19:23:49.000 106 21242.02 257.93 42961.44 47926.77 2018-04-16 19:23:50.000 106 21242.05 257.93 42961.48 47926.81 2018-04-16 19:23:51.000 106 21242.06 257.96 42961.48 47926.86 2018-04-16 19:23:52.000 106 21242.07 257.96 42961.53 47926.85 2018-04-16 19:23:53.000 106 21242.11 257.99 42961.51 47926.87 2018-04-16 19:23:54.000 106 21242.12 258.02 42961.54 47926.92 2018-04-16 19:23:55.000 106 21242.15 258.03 42961.55 47926.94 2018-04-16 19:23:56.000 106 21242.16 258.01 42961.53 47926.91 2018-04-16 19:23:57.000 106 21242.21 257.98 42961.54 47926.93 2018-04-16 19:23:58.000 106 21242.21 257.97 42961.53 47926.96 2018-04-16 19:23:59.000 106 21242.21 257.94 42961.56 47926.98 2018-04-16 19:24:00.000 106 21242.28 257.89 42961.57 47926.99 2018-04-16 19:24:01.000 106 21242.25 257.91 42961.62 47927.02 2018-04-16 19:24:02.000 106 21242.24 257.92 42961.62 47927.09 2018-04-16 19:24:03.000 106 21242.27 257.89 42961.64 47927.06 2018-04-16 19:24:04.000 106 21242.32 257.83 42961.65 47927.11 2018-04-16 19:24:05.000 106 21242.37 257.77 42961.69 47927.13 2018-04-16 19:24:06.000 106 21242.41 257.78 42961.68 47927.15 2018-04-16 19:24:07.000 106 21242.41 257.80 42961.66 47927.17 2018-04-16 19:24:08.000 106 21242.39 257.82 42961.69 47927.19 2018-04-16 19:24:09.000 106 21242.38 257.83 42961.67 47927.20 2018-04-16 19:24:10.000 106 21242.40 257.83 42961.68 47927.18 2018-04-16 19:24:11.000 106 21242.43 257.84 42961.65 47927.19 2018-04-16 19:24:12.000 106 21242.45 257.85 42961.65 47927.19 2018-04-16 19:24:13.000 106 21242.42 257.86 42961.67 47927.18 2018-04-16 19:24:14.000 106 21242.43 257.84 42961.71 47927.18 2018-04-16 19:24:15.000 106 21242.46 257.82 42961.73 47927.17 2018-04-16 19:24:16.000 106 21242.47 257.83 42961.69 47927.20 2018-04-16 19:24:17.000 106 21242.45 257.86 42961.65 47927.18 2018-04-16 19:24:18.000 106 21242.46 257.85 42961.69 47927.20 2018-04-16 19:24:19.000 106 21242.47 257.84 42961.69 47927.21 2018-04-16 19:24:20.000 106 21242.49 257.85 42961.70 47927.20 2018-04-16 19:24:21.000 106 21242.53 257.86 42961.69 47927.24 2018-04-16 19:24:22.000 106 21242.54 257.85 42961.69 47927.23 2018-04-16 19:24:23.000 106 21242.54 257.87 42961.68 47927.25 2018-04-16 19:24:24.000 106 21242.54 257.90 42961.70 47927.23 2018-04-16 19:24:25.000 106 21242.53 257.90 42961.68 47927.24 2018-04-16 19:24:26.000 106 21242.53 257.90 42961.68 47927.24 2018-04-16 19:24:27.000 106 21242.54 257.88 42961.68 47927.24 2018-04-16 19:24:28.000 106 21242.56 257.90 42961.70 47927.29 2018-04-16 19:24:29.000 106 21242.59 257.91 42961.71 47927.31 2018-04-16 19:24:30.000 106 21242.61 257.89 42961.70 47927.29 2018-04-16 19:24:31.000 106 21242.60 257.90 42961.71 47927.30 2018-04-16 19:24:32.000 106 21242.63 257.91 42961.71 47927.31 2018-04-16 19:24:33.000 106 21242.63 257.92 42961.74 47927.32 2018-04-16 19:24:34.000 106 21242.66 257.94 42961.72 47927.35 2018-04-16 19:24:35.000 106 21242.71 257.96 42961.69 47927.34 2018-04-16 19:24:36.000 106 21242.69 257.97 42961.67 47927.35 2018-04-16 19:24:37.000 106 21242.69 257.97 42961.65 47927.32 2018-04-16 19:24:38.000 106 21242.72 257.97 42961.66 47927.36 2018-04-16 19:24:39.000 106 21242.73 257.96 42961.69 47927.31 2018-04-16 19:24:40.000 106 21242.72 257.95 42961.67 47927.34 2018-04-16 19:24:41.000 106 21242.70 257.93 42961.66 47927.32 2018-04-16 19:24:42.000 106 21242.68 257.93 42961.67 47927.31 2018-04-16 19:24:43.000 106 21242.66 257.96 42961.67 47927.32 2018-04-16 19:24:44.000 106 21242.68 257.99 42961.67 47927.32 2018-04-16 19:24:45.000 106 21242.67 258.02 42961.63 47927.29 2018-04-16 19:24:46.000 106 21242.67 258.03 42961.61 47927.26 2018-04-16 19:24:47.000 106 21242.68 257.99 42961.59 47927.27 2018-04-16 19:24:48.000 106 21242.72 257.90 42961.64 47927.25 2018-04-16 19:24:49.000 106 21242.71 257.90 42961.66 47927.26 2018-04-16 19:24:50.000 106 21242.70 257.90 42961.68 47927.32 2018-04-16 19:24:51.000 106 21242.66 257.87 42961.67 47927.31 2018-04-16 19:24:52.000 106 21242.64 257.87 42961.71 47927.32 2018-04-16 19:24:53.000 106 21242.63 257.89 42961.71 47927.32 2018-04-16 19:24:54.000 106 21242.62 257.91 42961.70 47927.31 2018-04-16 19:24:55.000 106 21242.58 257.92 42961.67 47927.28 2018-04-16 19:24:56.000 106 21242.58 257.91 42961.66 47927.26 2018-04-16 19:24:57.000 106 21242.54 257.91 42961.65 47927.26 2018-04-16 19:24:58.000 106 21242.52 257.88 42961.65 47927.25 2018-04-16 19:24:59.000 106 21242.54 257.88 42961.69 47927.26 2018-04-16 19:25:00.000 106 21242.52 257.90 42961.67 47927.23 2018-04-16 19:25:01.000 106 21242.52 257.92 42961.65 47927.26 2018-04-16 19:25:02.000 106 21242.54 257.97 42961.60 47927.26 2018-04-16 19:25:03.000 106 21242.58 257.98 42961.63 47927.22 2018-04-16 19:25:04.000 106 21242.63 257.99 42961.67 47927.25 2018-04-16 19:25:05.000 106 21242.64 257.99 42961.65 47927.23 2018-04-16 19:25:06.000 106 21242.64 258.00 42961.63 47927.25 2018-04-16 19:25:07.000 106 21242.62 258.03 42961.60 47927.21 2018-04-16 19:25:08.000 106 21242.58 258.06 42961.59 47927.22 2018-04-16 19:25:09.000 106 21242.59 258.11 42961.55 47927.20 2018-04-16 19:25:10.000 106 21242.60 258.10 42961.55 47927.21 2018-04-16 19:25:11.000 106 21242.62 258.06 42961.55 47927.21 2018-04-16 19:25:12.000 106 21242.60 258.05 42961.56 47927.17 2018-04-16 19:25:13.000 106 21242.57 258.03 42961.54 47927.16 2018-04-16 19:25:14.000 106 21242.56 258.04 42961.53 47927.15 2018-04-16 19:25:15.000 106 21242.51 258.02 42961.56 47927.13 2018-04-16 19:25:16.000 106 21242.48 257.99 42961.59 47927.13 2018-04-16 19:25:17.000 106 21242.47 257.95 42961.58 47927.15 2018-04-16 19:25:18.000 106 21242.50 257.95 42961.61 47927.15 2018-04-16 19:25:19.000 106 21242.50 257.97 42961.65 47927.16 2018-04-16 19:25:20.000 106 21242.49 257.98 42961.61 47927.17 2018-04-16 19:25:21.000 106 21242.48 257.99 42961.60 47927.18 2018-04-16 19:25:22.000 106 21242.47 257.97 42961.63 47927.14 2018-04-16 19:25:23.000 106 21242.47 257.98 42961.63 47927.17 2018-04-16 19:25:24.000 106 21242.48 257.96 42961.62 47927.14 2018-04-16 19:25:25.000 106 21242.43 257.97 42961.58 47927.14 2018-04-16 19:25:26.000 106 21242.44 257.96 42961.57 47927.13 2018-04-16 19:25:27.000 106 21242.45 257.97 42961.55 47927.13 2018-04-16 19:25:28.000 106 21242.43 257.97 42961.57 47927.11 2018-04-16 19:25:29.000 106 21242.40 257.93 42961.58 47927.10 2018-04-16 19:25:30.000 106 21242.40 257.88 42961.61 47927.10 2018-04-16 19:25:31.000 106 21242.41 257.86 42961.63 47927.11 2018-04-16 19:25:32.000 106 21242.40 257.81 42961.62 47927.14 2018-04-16 19:25:33.000 106 21242.38 257.76 42961.67 47927.15 2018-04-16 19:25:34.000 106 21242.37 257.76 42961.69 47927.19 2018-04-16 19:25:35.000 106 21242.42 257.73 42961.69 47927.20 2018-04-16 19:25:36.000 106 21242.45 257.74 42961.72 47927.21 2018-04-16 19:25:37.000 106 21242.39 257.75 42961.73 47927.20 2018-04-16 19:25:38.000 106 21242.39 257.74 42961.72 47927.25 2018-04-16 19:25:39.000 106 21242.39 257.77 42961.74 47927.27 2018-04-16 19:25:40.000 106 21242.42 257.80 42961.71 47927.27 2018-04-16 19:25:41.000 106 21242.44 257.86 42961.71 47927.25 2018-04-16 19:25:42.000 106 21242.45 257.87 42961.71 47927.23 2018-04-16 19:25:43.000 106 21242.44 257.88 42961.73 47927.21 2018-04-16 19:25:44.000 106 21242.43 257.87 42961.72 47927.23 2018-04-16 19:25:45.000 106 21242.42 257.84 42961.73 47927.20 2018-04-16 19:25:46.000 106 21242.40 257.84 42961.77 47927.25 2018-04-16 19:25:47.000 106 21242.42 257.85 42961.75 47927.25 2018-04-16 19:25:48.000 106 21242.44 257.85 42961.76 47927.26 2018-04-16 19:25:49.000 106 21242.42 257.80 42961.74 47927.25 2018-04-16 19:25:50.000 106 21242.47 257.80 42961.75 47927.30 2018-04-16 19:25:51.000 106 21242.49 257.82 42961.79 47927.33 2018-04-16 19:25:52.000 106 21242.49 257.81 42961.78 47927.33 2018-04-16 19:25:53.000 106 21242.52 257.81 42961.85 47927.34 2018-04-16 19:25:54.000 106 21242.53 257.81 42961.85 47927.36 2018-04-16 19:25:55.000 106 21242.52 257.83 42961.81 47927.38 2018-04-16 19:25:56.000 106 21242.54 257.84 42961.77 47927.36 2018-04-16 19:25:57.000 106 21242.55 257.85 42961.77 47927.39 2018-04-16 19:25:58.000 106 21242.57 257.85 42961.76 47927.39 2018-04-16 19:25:59.000 106 21242.61 257.85 42961.77 47927.38 2018-04-16 19:26:00.000 106 21242.64 257.88 42961.81 47927.38 2018-04-16 19:26:01.000 106 21242.66 257.92 42961.82 47927.41 2018-04-16 19:26:02.000 106 21242.68 257.91 42961.80 47927.41 2018-04-16 19:26:03.000 106 21242.74 257.88 42961.83 47927.44 2018-04-16 19:26:04.000 106 21242.79 257.88 42961.82 47927.48 2018-04-16 19:26:05.000 106 21242.82 257.91 42961.84 47927.48 2018-04-16 19:26:06.000 106 21242.82 257.92 42961.88 47927.53 2018-04-16 19:26:07.000 106 21242.82 257.91 42961.91 47927.50 2018-04-16 19:26:08.000 106 21242.83 257.91 42961.87 47927.53 2018-04-16 19:26:09.000 106 21242.87 257.92 42961.86 47927.51 2018-04-16 19:26:10.000 106 21242.86 257.95 42961.84 47927.55 2018-04-16 19:26:11.000 106 21242.87 257.95 42961.84 47927.54 2018-04-16 19:26:12.000 106 21242.87 257.96 42961.83 47927.58 2018-04-16 19:26:13.000 106 21242.89 257.98 42961.84 47927.55 2018-04-16 19:26:14.000 106 21242.88 258.00 42961.84 47927.56 2018-04-16 19:26:15.000 106 21242.87 258.01 42961.82 47927.52 2018-04-16 19:26:16.000 106 21242.83 258.00 42961.81 47927.53 2018-04-16 19:26:17.000 106 21242.81 258.04 42961.79 47927.53 2018-04-16 19:26:18.000 106 21242.81 258.05 42961.81 47927.49 2018-04-16 19:26:19.000 106 21242.79 258.05 42961.82 47927.51 2018-04-16 19:26:20.000 106 21242.80 258.05 42961.82 47927.50 2018-04-16 19:26:21.000 106 21242.82 258.02 42961.84 47927.52 2018-04-16 19:26:22.000 106 21242.78 258.02 42961.83 47927.48 2018-04-16 19:26:23.000 106 21242.77 258.02 42961.82 47927.49 2018-04-16 19:26:24.000 106 21242.78 258.01 42961.82 47927.51 2018-04-16 19:26:25.000 106 21242.79 257.99 42961.84 47927.51 2018-04-16 19:26:26.000 106 21242.83 257.97 42961.87 47927.50 2018-04-16 19:26:27.000 106 21242.83 258.00 42961.86 47927.53 2018-04-16 19:26:28.000 106 21242.84 258.10 42961.86 47927.55 2018-04-16 19:26:29.000 106 21242.84 258.15 42961.82 47927.53 2018-04-16 19:26:30.000 106 21242.85 258.15 42961.77 47927.49 2018-04-16 19:26:31.000 106 21242.88 258.16 42961.75 47927.47 2018-04-16 19:26:32.000 106 21242.86 258.16 42961.73 47927.44 2018-04-16 19:26:33.000 106 21242.83 258.16 42961.72 47927.45 2018-04-16 19:26:34.000 106 21242.86 258.15 42961.74 47927.39 2018-04-16 19:26:35.000 106 21242.84 258.13 42961.74 47927.39 2018-04-16 19:26:36.000 106 21242.82 258.11 42961.69 47927.42 2018-04-16 19:26:37.000 106 21242.77 258.09 42961.68 47927.38 2018-04-16 19:26:38.000 106 21242.73 258.09 42961.67 47927.39 2018-04-16 19:26:39.000 106 21242.74 258.05 42961.69 47927.36 2018-04-16 19:26:40.000 106 21242.72 258.01 42961.64 47927.35 2018-04-16 19:26:41.000 106 21242.69 257.98 42961.63 47927.27 2018-04-16 19:26:42.000 106 21242.65 257.98 42961.58 47927.26 2018-04-16 19:26:43.000 106 21242.64 258.00 42961.58 47927.23 2018-04-16 19:26:44.000 106 21242.58 258.01 42961.54 47927.19 2018-04-16 19:26:45.000 106 21242.52 258.02 42961.51 47927.13 2018-04-16 19:26:46.000 106 21242.48 258.02 42961.44 47927.10 2018-04-16 19:26:47.000 106 21242.47 258.03 42961.44 47927.05 2018-04-16 19:26:48.000 106 21242.44 258.06 42961.41 47927.00 2018-04-16 19:26:49.000 106 21242.42 258.04 42961.44 47926.98 2018-04-16 19:26:50.000 106 21242.39 258.00 42961.43 47926.97 2018-04-16 19:26:51.000 106 21242.37 257.98 42961.45 47926.97 2018-04-16 19:26:52.000 106 21242.37 257.95 42961.47 47926.97 2018-04-16 19:26:53.000 106 21242.37 257.95 42961.49 47926.96 2018-04-16 19:26:54.000 106 21242.39 257.94 42961.47 47926.98 2018-04-16 19:26:55.000 106 21242.38 257.93 42961.46 47927.01 2018-04-16 19:26:56.000 106 21242.34 257.87 42961.49 47927.00 2018-04-16 19:26:57.000 106 21242.36 257.82 42961.56 47927.03 2018-04-16 19:26:58.000 106 21242.36 257.83 42961.57 47927.05 2018-04-16 19:26:59.000 106 21242.40 257.74 42961.59 47927.09 2018-04-16 19:27:00.000 106 21242.47 257.66 42961.66 47927.12 2018-04-16 19:27:01.000 106 21242.50 257.61 42961.75 47927.20 2018-04-16 19:27:02.000 106 21242.52 257.59 42961.77 47927.29 2018-04-16 19:27:03.000 106 21242.55 257.56 42961.76 47927.31 2018-04-16 19:27:04.000 106 21242.53 257.52 42961.81 47927.35 2018-04-16 19:27:05.000 106 21242.48 257.55 42961.85 47927.37 2018-04-16 19:27:06.000 106 21242.49 257.60 42961.82 47927.40 2018-04-16 19:27:07.000 106 21242.48 257.67 42961.84 47927.38 2018-04-16 19:27:08.000 106 21242.48 257.65 42961.79 47927.35 2018-04-16 19:27:09.000 106 21242.45 257.66 42961.77 47927.31 2018-04-16 19:27:10.000 106 21242.43 257.66 42961.78 47927.29 2018-04-16 19:27:11.000 106 21242.43 257.66 42961.74 47927.29 2018-04-16 19:27:12.000 106 21242.38 257.70 42961.72 47927.27 2018-04-16 19:27:13.000 106 21242.39 257.74 42961.73 47927.25 2018-04-16 19:27:14.000 106 21242.35 257.77 42961.73 47927.20 2018-04-16 19:27:15.000 106 21242.34 257.74 42961.69 47927.19 2018-04-16 19:27:16.000 106 21242.32 257.71 42961.69 47927.18 2018-04-16 19:27:17.000 106 21242.32 257.68 42961.69 47927.13 2018-04-16 19:27:18.000 106 21242.30 257.69 42961.69 47927.15 2018-04-16 19:27:19.000 106 21242.26 257.68 42961.70 47927.14 2018-04-16 19:27:20.000 106 21242.23 257.69 42961.70 47927.14 2018-04-16 19:27:21.000 106 21242.19 257.77 42961.66 47927.11 2018-04-16 19:27:22.000 106 21242.16 257.80 42961.59 47927.07 2018-04-16 19:27:23.000 106 21242.14 257.83 42961.58 47927.04 2018-04-16 19:27:24.000 106 21242.12 257.84 42961.55 47927.01 2018-04-16 19:27:25.000 106 21242.07 257.84 42961.56 47926.98 2018-04-16 19:27:26.000 106 21242.07 257.87 42961.51 47926.89 2018-04-16 19:27:27.000 106 21242.05 257.83 42961.49 47926.86 2018-04-16 19:27:28.000 106 21242.02 257.81 42961.51 47926.89 2018-04-16 19:27:29.000 106 21242.06 257.80 42961.55 47926.91 2018-04-16 19:27:30.000 106 21242.08 257.77 42961.59 47926.94 2018-04-16 19:27:31.000 106 21242.06 257.75 42961.59 47926.95 2018-04-16 19:27:32.000 106 21242.11 257.73 42961.62 47926.97 2018-04-16 19:27:33.000 106 21242.09 257.72 42961.63 47927.04 2018-04-16 19:27:34.000 106 21242.08 257.73 42961.66 47927.03 2018-04-16 19:27:35.000 106 21242.10 257.78 42961.67 47927.02 2018-04-16 19:27:36.000 106 21242.09 257.81 42961.65 47927.02 2018-04-16 19:27:37.000 106 21242.07 257.79 42961.63 47926.99 2018-04-16 19:27:38.000 106 21242.07 257.78 42961.60 47926.95 2018-04-16 19:27:39.000 106 21242.08 257.78 42961.62 47926.98 2018-04-16 19:27:40.000 106 21242.07 257.81 42961.61 47926.97 2018-04-16 19:27:41.000 106 21242.06 257.81 42961.60 47926.98 2018-04-16 19:27:42.000 106 21242.03 257.80 42961.57 47926.96 2018-04-16 19:27:43.000 106 21242.03 257.80 42961.59 47926.94 2018-04-16 19:27:44.000 106 21242.00 257.83 42961.63 47926.95 2018-04-16 19:27:45.000 106 21242.00 257.85 42961.62 47926.93 2018-04-16 19:27:46.000 106 21241.99 257.90 42961.58 47926.96 2018-04-16 19:27:47.000 106 21241.97 257.92 42961.56 47926.91 2018-04-16 19:27:48.000 106 21241.95 257.95 42961.54 47926.87 2018-04-16 19:27:49.000 106 21241.96 257.97 42961.53 47926.85 2018-04-16 19:27:50.000 106 21241.99 258.00 42961.50 47926.84 2018-04-16 19:27:51.000 106 21241.98 258.02 42961.52 47926.81 2018-04-16 19:27:52.000 106 21241.95 258.01 42961.51 47926.82 2018-04-16 19:27:53.000 106 21241.94 258.01 42961.50 47926.79 2018-04-16 19:27:54.000 106 21241.94 258.01 42961.51 47926.80 2018-04-16 19:27:55.000 106 21241.92 258.00 42961.48 47926.79 2018-04-16 19:27:56.000 106 21241.93 258.01 42961.51 47926.80 2018-04-16 19:27:57.000 106 21241.91 258.09 42961.51 47926.78 2018-04-16 19:27:58.000 106 21241.90 258.12 42961.45 47926.71 2018-04-16 19:27:59.000 106 21241.91 258.13 42961.42 47926.72 2018-04-16 19:28:00.000 106 21241.89 258.11 42961.41 47926.65 2018-04-16 19:28:01.000 106 21241.89 258.10 42961.42 47926.66 2018-04-16 19:28:02.000 106 21241.92 258.10 42961.43 47926.62 2018-04-16 19:28:03.000 106 21241.93 258.12 42961.42 47926.67 2018-04-16 19:28:04.000 106 21241.91 258.14 42961.39 47926.63 2018-04-16 19:28:05.000 106 21241.91 258.11 42961.37 47926.64 2018-04-16 19:28:06.000 106 21241.95 258.07 42961.39 47926.65 2018-04-16 19:28:07.000 106 21241.96 258.03 42961.39 47926.64 2018-04-16 19:28:08.000 106 21241.97 257.99 42961.42 47926.66 2018-04-16 19:28:09.000 106 21241.98 258.01 42961.47 47926.69 2018-04-16 19:28:10.000 106 21241.96 258.02 42961.47 47926.73 2018-04-16 19:28:11.000 106 21241.97 258.06 42961.47 47926.72 2018-04-16 19:28:12.000 106 21241.97 258.09 42961.45 47926.71 2018-04-16 19:28:13.000 106 21241.96 258.12 42961.46 47926.71 2018-04-16 19:28:14.000 106 21241.94 258.13 42961.39 47926.69 2018-04-16 19:28:15.000 106 21241.94 258.15 42961.41 47926.65 2018-04-16 19:28:16.000 106 21241.94 258.15 42961.41 47926.64 2018-04-16 19:28:17.000 106 21241.97 258.16 42961.41 47926.65 2018-04-16 19:28:18.000 106 21241.98 258.19 42961.37 47926.64 2018-04-16 19:28:19.000 106 21241.98 258.18 42961.39 47926.65 2018-04-16 19:28:20.000 106 21242.01 258.14 42961.36 47926.66 2018-04-16 19:28:21.000 106 21241.99 258.14 42961.39 47926.65 2018-04-16 19:28:22.000 106 21242.00 258.15 42961.44 47926.70 2018-04-16 19:28:23.000 106 21242.00 258.19 42961.40 47926.69 2018-04-16 19:28:24.000 106 21241.98 258.22 42961.34 47926.65 2018-04-16 19:28:25.000 106 21242.00 258.23 42961.29 47926.64 2018-04-16 19:28:26.000 106 21242.02 258.24 42961.30 47926.64 2018-04-16 19:28:27.000 106 21242.05 258.17 42961.29 47926.63 2018-04-16 19:28:28.000 106 21242.06 258.12 42961.32 47926.68 2018-04-16 19:28:29.000 106 21242.09 258.09 42961.38 47926.72 2018-04-16 19:28:30.000 106 21242.12 258.05 42961.44 47926.78 2018-04-16 19:28:31.000 106 21242.14 258.02 42961.43 47926.80 2018-04-16 19:28:32.000 106 21242.18 257.98 42961.45 47926.85 2018-04-16 19:28:33.000 106 21242.19 257.95 42961.50 47926.90 2018-04-16 19:28:34.000 106 21242.20 257.95 42961.49 47926.94 2018-04-16 19:28:35.000 106 21242.22 257.99 42961.53 47926.95 2018-04-16 19:28:36.000 106 21242.22 258.02 42961.56 47926.97 2018-04-16 19:28:37.000 106 21242.25 258.02 42961.53 47926.99 2018-04-16 19:28:38.000 106 21242.29 258.04 42961.53 47926.95 2018-04-16 19:28:39.000 106 21242.32 258.07 42961.54 47927.00 2018-04-16 19:28:40.000 106 21242.34 258.06 42961.54 47927.03 2018-04-16 19:28:41.000 106 21242.34 258.07 42961.54 47927.00 2018-04-16 19:28:42.000 106 21242.32 258.09 42961.55 47927.03 2018-04-16 19:28:43.000 106 21242.33 258.13 42961.57 47927.04 2018-04-16 19:28:44.000 106 21242.38 258.12 42961.57 47927.07 2018-04-16 19:28:45.000 106 21242.39 258.10 42961.61 47927.11 2018-04-16 19:28:46.000 106 21242.38 258.10 42961.62 47927.09 2018-04-16 19:28:47.000 106 21242.37 258.11 42961.62 47927.09 2018-04-16 19:28:48.000 106 21242.39 258.11 42961.62 47927.12 2018-04-16 19:28:49.000 106 21242.39 258.11 42961.64 47927.12 2018-04-16 19:28:50.000 106 21242.43 258.09 42961.64 47927.10 2018-04-16 19:28:51.000 106 21242.46 258.02 42961.69 47927.16 2018-04-16 19:28:52.000 106 21242.52 257.95 42961.76 47927.21 2018-04-16 19:28:53.000 106 21242.57 257.89 42961.81 47927.31 2018-04-16 19:28:54.000 106 21242.59 257.87 42961.85 47927.39 2018-04-16 19:28:55.000 106 21242.61 257.88 42961.89 47927.42 2018-04-16 19:28:56.000 106 21242.62 257.88 42961.93 47927.43 2018-04-16 19:28:57.000 106 21242.61 257.90 42961.94 47927.48 2018-04-16 19:28:58.000 106 21242.57 257.92 42961.92 47927.47 2018-04-16 19:28:59.000 106 21242.57 257.90 42961.93 47927.46 2018-04-16 19:29:00.000 106 21242.58 257.91 42961.94 47927.47 2018-04-16 19:29:01.000 106 21242.57 257.90 42961.93 47927.47 2018-04-16 19:29:02.000 106 21242.60 257.89 42961.94 47927.47 2018-04-16 19:29:03.000 106 21242.60 257.87 42961.97 47927.50 2018-04-16 19:29:04.000 106 21242.61 257.82 42961.96 47927.50 2018-04-16 19:29:05.000 106 21242.63 257.82 42961.99 47927.52 2018-04-16 19:29:06.000 106 21242.62 257.82 42962.02 47927.55 2018-04-16 19:29:07.000 106 21242.63 257.81 42962.04 47927.54 2018-04-16 19:29:08.000 106 21242.64 257.80 42962.02 47927.56 2018-04-16 19:29:09.000 106 21242.65 257.77 42962.02 47927.62 2018-04-16 19:29:10.000 106 21242.69 257.76 42962.05 47927.60 2018-04-16 19:29:11.000 106 21242.70 257.77 42962.09 47927.65 2018-04-16 19:29:12.000 106 21242.66 257.76 42962.05 47927.64 2018-04-16 19:29:13.000 106 21242.70 257.73 42962.02 47927.63 2018-04-16 19:29:14.000 106 21242.70 257.73 42962.04 47927.63 2018-04-16 19:29:15.000 106 21242.68 257.76 42962.02 47927.65 2018-04-16 19:29:16.000 106 21242.69 257.77 42962.02 47927.60 2018-04-16 19:29:17.000 106 21242.66 257.80 42962.04 47927.61 2018-04-16 19:29:18.000 106 21242.62 257.81 42962.06 47927.61 2018-04-16 19:29:19.000 106 21242.62 257.81 42962.02 47927.58 2018-04-16 19:29:20.000 106 21242.60 257.84 42962.00 47927.57 2018-04-16 19:29:21.000 106 21242.56 257.94 42961.96 47927.57 2018-04-16 19:29:22.000 106 21242.49 258.09 42961.89 47927.48 2018-04-16 19:29:23.000 106 21242.47 258.19 42961.76 47927.36 2018-04-16 19:29:24.000 106 21242.48 258.25 42961.68 47927.28 2018-04-16 19:29:25.000 106 21242.45 258.28 42961.62 47927.20 2018-04-16 19:29:26.000 106 21242.46 258.29 42961.57 47927.13 2018-04-16 19:29:27.000 106 21242.47 258.29 42961.51 47927.06 2018-04-16 19:29:28.000 106 21242.46 258.24 42961.51 47927.06 2018-04-16 19:29:29.000 106 21242.41 258.20 42961.48 47927.01 2018-04-16 19:29:30.000 106 21242.42 258.15 42961.54 47927.01 2018-04-16 19:29:31.000 106 21242.44 258.12 42961.52 47927.03 2018-04-16 19:29:32.000 106 21242.43 258.13 42961.54 47927.03 2018-04-16 19:29:33.000 106 21242.42 258.12 42961.56 47927.09 2018-04-16 19:29:34.000 106 21242.45 258.11 42961.59 47927.09 2018-04-16 19:29:35.000 106 21242.46 258.12 42961.57 47927.13 2018-04-16 19:29:36.000 106 21242.45 258.18 42961.55 47927.07 2018-04-16 19:29:37.000 106 21242.38 258.23 42961.53 47927.08 2018-04-16 19:29:38.000 106 21242.35 258.30 42961.51 47927.07 2018-04-16 19:29:39.000 106 21242.31 258.36 42961.48 47926.97 2018-04-16 19:29:40.000 106 21242.29 258.38 42961.46 47926.94 2018-04-16 19:29:41.000 106 21242.28 258.45 42961.41 47926.93 2018-04-16 19:29:42.000 106 21242.25 258.48 42961.37 47926.86 2018-04-16 19:29:43.000 106 21242.23 258.52 42961.33 47926.84 2018-04-16 19:29:44.000 106 21242.20 258.56 42961.28 47926.80 2018-04-16 19:29:45.000 106 21242.23 258.57 42961.27 47926.74 2018-04-16 19:29:46.000 106 21242.23 258.56 42961.27 47926.74 2018-04-16 19:29:47.000 106 21242.22 258.55 42961.26 47926.70 2018-04-16 19:29:48.000 106 21242.19 258.56 42961.23 47926.71 2018-04-16 19:29:49.000 106 21242.16 258.59 42961.22 47926.70 2018-04-16 19:29:50.000 106 21242.16 258.61 42961.22 47926.70 2018-04-16 19:29:51.000 106 21242.15 258.58 42961.20 47926.68 2018-04-16 19:29:52.000 106 21242.17 258.55 42961.21 47926.65 2018-04-16 19:29:53.000 106 21242.23 258.49 42961.24 47926.64 2018-04-16 19:29:54.000 106 21242.26 258.43 42961.24 47926.67 2018-04-16 19:29:55.000 106 21242.28 258.38 42961.25 47926.71 2018-04-16 19:29:56.000 106 21242.32 258.36 42961.31 47926.77 2018-04-16 19:29:57.000 106 21242.32 258.37 42961.31 47926.79 2018-04-16 19:29:58.000 106 21242.35 258.34 42961.35 47926.83 2018-04-16 19:29:59.000 106 21242.37 258.36 42961.37 47926.88 2018-04-16 19:30:00.000 106 21242.36 258.35 42961.37 47926.86 2018-04-16 19:30:01.000 106 21242.36 258.35 42961.38 47926.86 2018-04-16 19:30:02.000 106 21242.39 258.34 42961.35 47926.88 2018-04-16 19:30:03.000 106 21242.43 258.34 42961.38 47926.90 2018-04-16 19:30:04.000 106 21242.50 258.34 42961.39 47926.96 2018-04-16 19:30:05.000 106 21242.58 258.32 42961.44 47926.98 2018-04-16 19:30:06.000 106 21242.62 258.33 42961.43 47927.00 2018-04-16 19:30:07.000 106 21242.66 258.34 42961.48 47927.07 2018-04-16 19:30:08.000 106 21242.67 258.35 42961.46 47927.11 2018-04-16 19:30:09.000 106 21242.67 258.39 42961.47 47927.12 2018-04-16 19:30:10.000 106 21242.67 258.44 42961.46 47927.10 2018-04-16 19:30:11.000 106 21242.70 258.44 42961.47 47927.12 2018-04-16 19:30:12.000 106 21242.70 258.46 42961.48 47927.10 2018-04-16 19:30:13.000 106 21242.69 258.44 42961.46 47927.12 2018-04-16 19:30:14.000 106 21242.73 258.41 42961.48 47927.14 2018-04-16 19:30:15.000 106 21242.74 258.40 42961.47 47927.18 2018-04-16 19:30:16.000 106 21242.77 258.37 42961.48 47927.17 2018-04-16 19:30:17.000 106 21242.77 258.35 42961.53 47927.21 2018-04-16 19:30:18.000 106 21242.77 258.36 42961.55 47927.23 2018-04-16 19:30:19.000 106 21242.79 258.36 42961.55 47927.25 2018-04-16 19:30:20.000 106 21242.81 258.34 42961.57 47927.26 2018-04-16 19:30:21.000 106 21242.81 258.33 42961.59 47927.27 2018-04-16 19:30:22.000 106 21242.81 258.36 42961.59 47927.29 2018-04-16 19:30:23.000 106 21242.83 258.36 42961.62 47927.31 2018-04-16 19:30:24.000 106 21242.87 258.37 42961.60 47927.31 2018-04-16 19:30:25.000 106 21242.83 258.38 42961.60 47927.31 2018-04-16 19:30:26.000 106 21242.83 258.40 42961.64 47927.34 2018-04-16 19:30:27.000 106 21242.82 258.38 42961.62 47927.31 2018-04-16 19:30:28.000 106 21242.81 258.38 42961.60 47927.31 2018-04-16 19:30:29.000 106 21242.84 258.36 42961.61 47927.35 2018-04-16 19:30:30.000 106 21242.84 258.35 42961.64 47927.34 2018-04-16 19:30:31.000 106 21242.86 258.34 42961.64 47927.38 2018-04-16 19:30:32.000 106 21242.89 258.33 42961.65 47927.35 2018-04-16 19:30:33.000 106 21242.89 258.31 42961.66 47927.38 2018-04-16 19:30:34.000 106 21242.87 258.33 42961.66 47927.37 2018-04-16 19:30:35.000 106 21242.88 258.31 42961.69 47927.43 2018-04-16 19:30:36.000 106 21242.89 258.31 42961.69 47927.39 2018-04-16 19:30:37.000 106 21242.88 258.33 42961.68 47927.41 2018-04-16 19:30:38.000 106 21242.87 258.34 42961.69 47927.38 2018-04-16 19:30:39.000 106 21242.85 258.31 42961.70 47927.36 2018-04-16 19:30:40.000 106 21242.82 258.28 42961.67 47927.37 2018-04-16 19:30:41.000 106 21242.81 258.30 42961.66 47927.37 2018-04-16 19:30:42.000 106 21242.81 258.29 42961.68 47927.37 2018-04-16 19:30:43.000 106 21242.81 258.28 42961.69 47927.35 2018-04-16 19:30:44.000 106 21242.80 258.23 42961.71 47927.40 2018-04-16 19:30:45.000 106 21242.79 258.22 42961.73 47927.38 2018-04-16 19:30:46.000 106 21242.80 258.22 42961.76 47927.37 2018-04-16 19:30:47.000 106 21242.77 258.21 42961.74 47927.40 2018-04-16 19:30:48.000 106 21242.78 258.22 42961.74 47927.39 2018-04-16 19:30:49.000 106 21242.80 258.20 42961.75 47927.40 2018-04-16 19:30:50.000 106 21242.80 258.18 42961.74 47927.40 2018-04-16 19:30:51.000 106 21242.78 258.18 42961.76 47927.41 2018-04-16 19:30:52.000 106 21242.79 258.18 42961.78 47927.41 2018-04-16 19:30:53.000 106 21242.78 258.20 42961.77 47927.42 2018-04-16 19:30:54.000 106 21242.78 258.18 42961.75 47927.40 2018-04-16 19:30:55.000 106 21242.75 258.15 42961.73 47927.39 2018-04-16 19:30:56.000 106 21242.74 258.13 42961.74 47927.41 2018-04-16 19:30:57.000 106 21242.73 258.13 42961.79 47927.41 2018-04-16 19:30:58.000 106 21242.76 258.12 42961.81 47927.44 2018-04-16 19:30:59.000 106 21242.75 258.11 42961.77 47927.41 2018-04-16 19:31:00.000 106 21242.76 258.10 42961.82 47927.45 2018-04-16 19:31:01.000 106 21242.79 258.08 42961.83 47927.44 2018-04-16 19:31:02.000 106 21242.79 258.06 42961.83 47927.43 2018-04-16 19:31:03.000 106 21242.77 258.07 42961.84 47927.47 2018-04-16 19:31:04.000 106 21242.80 258.03 42961.85 47927.48 2018-04-16 19:31:05.000 106 21242.83 257.97 42961.89 47927.47 2018-04-16 19:31:06.000 106 21242.85 257.96 42961.91 47927.52 2018-04-16 19:31:07.000 106 21242.86 257.93 42961.95 47927.55 2018-04-16 19:31:08.000 106 21242.91 257.87 42961.93 47927.59 2018-04-16 19:31:09.000 106 21242.91 257.85 42961.97 47927.61 2018-04-16 19:31:10.000 106 21242.89 257.85 42961.99 47927.63 2018-04-16 19:31:11.000 106 21242.84 257.86 42962.03 47927.63 2018-04-16 19:31:12.000 106 21242.83 257.86 42962.04 47927.67 2018-04-16 19:31:13.000 106 21242.84 257.84 42962.05 47927.65 2018-04-16 19:31:14.000 106 21242.84 257.86 42962.04 47927.66 2018-04-16 19:31:15.000 106 21242.83 257.86 42962.06 47927.68 2018-04-16 19:31:16.000 106 21242.83 257.90 42962.07 47927.69 2018-04-16 19:31:17.000 106 21242.81 257.96 42962.00 47927.69 2018-04-16 19:31:18.000 106 21242.78 257.99 42962.01 47927.66 2018-04-16 19:31:19.000 106 21242.75 258.00 42962.02 47927.61 2018-04-16 19:31:20.000 106 21242.71 258.01 42962.01 47927.61 2018-04-16 19:31:21.000 106 21242.72 258.06 42962.03 47927.57 2018-04-16 19:31:22.000 106 21242.75 258.06 42962.00 47927.54 2018-04-16 19:31:23.000 106 21242.76 258.03 42961.96 47927.55 2018-04-16 19:31:24.000 106 21242.75 258.03 42961.97 47927.55 2018-04-16 19:31:25.000 106 21242.77 258.01 42961.98 47927.56 2018-04-16 19:31:26.000 106 21242.79 257.98 42961.97 47927.55 2018-04-16 19:31:27.000 106 21242.77 257.90 42962.04 47927.56 2018-04-16 19:31:28.000 106 21242.81 257.81 42962.07 47927.60 2018-04-16 19:31:29.000 106 21242.81 257.74 42962.11 47927.67 2018-04-16 19:31:30.000 106 21242.83 257.68 42962.15 47927.73 2018-04-16 19:31:31.000 106 21242.86 257.64 42962.18 47927.81 2018-04-16 19:31:32.000 106 21242.93 257.64 42962.26 47927.83 2018-04-16 19:31:33.000 106 21242.96 257.63 42962.26 47927.88 2018-04-16 19:31:34.000 106 21243.04 257.54 42962.28 47927.94 2018-04-16 19:31:35.000 106 21243.07 257.47 42962.32 47928.00 2018-04-16 19:31:36.000 106 21243.07 257.45 42962.36 47928.06 2018-04-16 19:31:37.000 106 21243.10 257.47 42962.39 47928.08 2018-04-16 19:31:38.000 106 21243.13 257.48 42962.42 47928.14 2018-04-16 19:31:39.000 106 21243.13 257.50 42962.45 47928.16 2018-04-16 19:31:40.000 106 21243.10 257.53 42962.47 47928.16 2018-04-16 19:31:41.000 106 21243.05 257.58 42962.46 47928.14 2018-04-16 19:31:42.000 106 21243.02 257.59 42962.43 47928.12 2018-04-16 19:31:43.000 106 21243.05 257.57 42962.42 47928.09 2018-04-16 19:31:44.000 106 21243.04 257.58 42962.43 47928.12 2018-04-16 19:31:45.000 106 21242.99 257.60 42962.43 47928.11 2018-04-16 19:31:46.000 106 21242.96 257.66 42962.43 47928.06 2018-04-16 19:31:47.000 106 21242.94 257.68 42962.39 47928.07 2018-04-16 19:31:48.000 106 21242.90 257.69 42962.35 47928.02 2018-04-16 19:31:49.000 106 21242.88 257.72 42962.36 47927.96 2018-04-16 19:31:50.000 106 21242.84 257.76 42962.30 47927.94 2018-04-16 19:31:51.000 106 21242.83 257.79 42962.26 47927.93 2018-04-16 19:31:52.000 106 21242.75 257.86 42962.22 47927.84 2018-04-16 19:31:53.000 106 21242.72 257.86 42962.17 47927.80 2018-04-16 19:31:54.000 106 21242.63 257.90 42962.16 47927.74 2018-04-16 19:31:55.000 106 21242.57 257.94 42962.12 47927.68 2018-04-16 19:31:56.000 106 21242.51 258.01 42962.03 47927.60 2018-04-16 19:31:57.000 106 21242.46 258.13 42961.94 47927.54 2018-04-16 19:31:58.000 106 21242.43 258.19 42961.86 47927.39 2018-04-16 19:31:59.000 106 21242.39 258.21 42961.79 47927.31 2018-04-16 19:32:00.000 106 21242.36 258.23 42961.73 47927.23 2018-04-16 19:32:01.000 106 21242.33 258.28 42961.65 47927.14 2018-04-16 19:32:02.000 106 21242.34 258.31 42961.64 47927.09 2018-04-16 19:32:03.000 106 21242.29 258.30 42961.62 47927.05 2018-04-16 19:32:04.000 106 21242.23 258.36 42961.59 47927.01 2018-04-16 19:32:05.000 106 21242.15 258.39 42961.55 47926.96 2018-04-16 19:32:06.000 106 21242.06 258.40 42961.50 47926.89 2018-04-16 19:32:07.000 106 21242.02 258.41 42961.46 47926.83 2018-04-16 19:32:08.000 106 21242.00 258.40 42961.39 47926.77 2018-04-16 19:32:09.000 106 21241.99 258.33 42961.37 47926.69 2018-04-16 19:32:10.000 106 21242.00 258.26 42961.36 47926.69 2018-04-16 19:32:11.000 106 21241.99 258.22 42961.41 47926.72 2018-04-16 19:32:12.000 106 21241.99 258.18 42961.42 47926.72 2018-04-16 19:32:13.000 106 21241.98 258.15 42961.46 47926.72 2018-04-16 19:32:14.000 106 21241.97 258.14 42961.45 47926.77 2018-04-16 19:32:15.000 106 21241.96 258.12 42961.46 47926.73 2018-04-16 19:32:16.000 106 21241.93 258.14 42961.41 47926.73 2018-04-16 19:32:17.000 106 21241.88 258.15 42961.40 47926.70 2018-04-16 19:32:18.000 106 21241.85 258.15 42961.41 47926.69 2018-04-16 19:32:19.000 106 21241.83 258.14 42961.41 47926.66 2018-04-16 19:32:20.000 106 21241.78 258.17 42961.40 47926.62 2018-04-16 19:32:21.000 106 21241.76 258.20 42961.37 47926.61 2018-04-16 19:32:22.000 106 21241.75 258.16 42961.36 47926.58 2018-04-16 19:32:23.000 106 21241.73 258.15 42961.31 47926.56 2018-04-16 19:32:24.000 106 21241.74 258.12 42961.30 47926.52 2018-04-16 19:32:25.000 106 21241.76 258.17 42961.30 47926.52 2018-04-16 19:32:26.000 106 21241.75 258.17 42961.28 47926.51 2018-04-16 19:32:27.000 106 21241.72 258.21 42961.28 47926.47 2018-04-16 19:32:28.000 106 21241.71 258.23 42961.22 47926.45 2018-04-16 19:32:29.000 106 21241.69 258.25 42961.20 47926.44 2018-04-16 19:32:30.000 106 21241.75 258.21 42961.20 47926.40 2018-04-16 19:32:31.000 106 21241.82 258.05 42961.21 47926.42 2018-04-16 19:32:32.000 106 21241.88 257.92 42961.26 47926.50 2018-04-16 19:32:33.000 106 21241.95 257.88 42961.32 47926.56 2018-04-16 19:32:34.000 106 21241.95 257.88 42961.37 47926.60 2018-04-16 19:32:35.000 106 21241.96 257.88 42961.41 47926.66 2018-04-16 19:32:36.000 106 21242.00 257.85 42961.44 47926.73 2018-04-16 19:32:37.000 106 21242.05 257.81 42961.44 47926.75 2018-04-16 19:32:38.000 106 21242.06 257.80 42961.46 47926.80 2018-04-16 19:32:39.000 106 21242.11 257.78 42961.50 47926.83 2018-04-16 19:32:40.000 106 21242.15 257.76 42961.50 47926.86 2018-04-16 19:32:41.000 106 21242.19 257.73 42961.51 47926.88 2018-04-16 19:32:42.000 106 21242.22 257.72 42961.55 47926.96 2018-04-16 19:32:43.000 106 21242.22 257.73 42961.58 47926.98 2018-04-16 19:32:44.000 106 21242.26 257.78 42961.59 47926.99 2018-04-16 19:32:45.000 106 21242.26 257.83 42961.53 47927.03 2018-04-16 19:32:46.000 106 21242.30 257.80 42961.53 47927.00 2018-04-16 19:32:47.000 106 21242.32 257.78 42961.56 47927.01 2018-04-16 19:32:48.000 106 21242.36 257.77 42961.57 47927.01 2018-04-16 19:32:49.000 106 21242.40 257.77 42961.55 47927.05 2018-04-16 19:32:50.000 106 21242.45 257.86 42961.57 47927.10 2018-04-16 19:32:51.000 106 21242.51 257.88 42961.57 47927.11 2018-04-16 19:32:52.000 106 21242.56 257.92 42961.53 47927.12 2018-04-16 19:32:53.000 106 21242.57 257.93 42961.55 47927.13 2018-04-16 19:32:54.000 106 21242.57 257.96 42961.58 47927.15 2018-04-16 19:32:55.000 106 21242.61 257.97 42961.59 47927.15 2018-04-16 19:32:56.000 106 21242.65 257.96 42961.55 47927.18 2018-04-16 19:32:57.000 106 21242.65 257.93 42961.60 47927.19 2018-04-16 19:32:58.000 106 21242.65 257.96 42961.57 47927.19 2018-04-16 19:32:59.000 106 21242.65 258.02 42961.58 47927.20 2018-04-16 19:33:00.000 106 21242.65 258.05 42961.59 47927.19 2018-04-16 19:33:01.000 106 21242.61 258.06 42961.60 47927.19 2018-04-16 19:33:02.000 106 21242.62 258.10 42961.58 47927.19 2018-04-16 19:33:03.000 106 21242.63 258.12 42961.59 47927.15 2018-04-16 19:33:04.000 106 21242.65 258.17 42961.57 47927.15 2018-04-16 19:33:05.000 106 21242.61 258.23 42961.55 47927.16 2018-04-16 19:33:06.000 106 21242.59 258.27 42961.51 47927.11 2018-04-16 19:33:07.000 106 21242.60 258.31 42961.47 47927.09 2018-04-16 19:33:08.000 106 21242.61 258.32 42961.44 47927.05 2018-04-16 19:33:09.000 106 21242.62 258.29 42961.41 47927.03 2018-04-16 19:33:10.000 106 21242.60 258.29 42961.41 47927.01 2018-04-16 19:33:11.000 106 21242.63 258.30 42961.45 47927.01 2018-04-16 19:33:12.000 106 21242.65 258.31 42961.47 47927.05 2018-04-16 19:33:13.000 106 21242.67 258.34 42961.47 47927.06 2018-04-16 19:33:14.000 106 21242.69 258.36 42961.45 47927.05 2018-04-16 19:33:15.000 106 21242.68 258.41 42961.45 47927.12 2018-04-16 19:33:16.000 106 21242.66 258.44 42961.45 47927.07 2018-04-16 19:33:17.000 106 21242.68 258.44 42961.44 47927.02 2018-04-16 19:33:18.000 106 21242.67 258.46 42961.44 47927.05 2018-04-16 19:33:19.000 106 21242.68 258.48 42961.41 47927.08 2018-04-16 19:33:20.000 106 21242.69 258.49 42961.41 47927.04 2018-04-16 19:33:21.000 106 21242.67 258.44 42961.42 47927.06 2018-04-16 19:33:22.000 106 21242.71 258.43 42961.46 47927.07 2018-04-16 19:33:23.000 106 21242.71 258.42 42961.46 47927.12 2018-04-16 19:33:24.000 106 21242.68 258.43 42961.47 47927.12 2018-04-16 19:33:25.000 106 21242.70 258.45 42961.50 47927.14 2018-04-16 19:33:26.000 106 21242.69 258.46 42961.51 47927.11 2018-04-16 19:33:27.000 106 21242.64 258.49 42961.48 47927.13 2018-04-16 19:33:28.000 106 21242.64 258.49 42961.49 47927.13 2018-04-16 19:33:29.000 106 21242.68 258.46 42961.50 47927.12 2018-04-16 19:33:30.000 106 21242.62 258.47 42961.51 47927.11 2018-04-16 19:33:31.000 106 21242.59 258.50 42961.52 47927.12 2018-04-16 19:33:32.000 106 21242.55 258.50 42961.53 47927.10 2018-04-16 19:33:33.000 106 21242.56 258.51 42961.54 47927.11 2018-04-16 19:33:34.000 106 21242.56 258.45 42961.53 47927.06 2018-04-16 19:33:35.000 106 21242.55 258.44 42961.53 47927.10 2018-04-16 19:33:36.000 106 21242.56 258.42 42961.56 47927.08 2018-04-16 19:33:37.000 106 21242.54 258.43 42961.58 47927.09 2018-04-16 19:33:38.000 106 21242.50 258.43 42961.55 47927.07 2018-04-16 19:33:39.000 106 21242.47 258.35 42961.58 47927.05 2018-04-16 19:33:40.000 106 21242.48 258.29 42961.59 47927.05 2018-04-16 19:33:41.000 106 21242.45 258.25 42961.60 47927.09 2018-04-16 19:33:42.000 106 21242.38 258.20 42961.63 47927.07 2018-04-16 19:33:43.000 106 21242.34 258.18 42961.63 47927.09 2018-04-16 19:33:44.000 106 21242.35 258.13 42961.64 47927.07 2018-04-16 19:33:45.000 106 21242.30 258.10 42961.64 47927.09 2018-04-16 19:33:46.000 106 21242.27 258.09 42961.67 47927.09 2018-04-16 19:33:47.000 106 21242.27 258.11 42961.66 47927.07 2018-04-16 19:33:48.000 106 21242.27 258.09 42961.68 47927.07 2018-04-16 19:33:49.000 106 21242.23 258.02 42961.71 47927.08 2018-04-16 19:33:50.000 106 21242.21 257.97 42961.70 47927.07 2018-04-16 19:33:51.000 106 21242.23 257.93 42961.71 47927.08 2018-04-16 19:33:52.000 106 21242.23 257.87 42961.72 47927.10 2018-04-16 19:33:53.000 106 21242.25 257.80 42961.77 47927.13 2018-04-16 19:33:54.000 106 21242.27 257.77 42961.82 47927.17 2018-04-16 19:33:55.000 106 21242.26 257.73 42961.85 47927.21 2018-04-16 19:33:56.000 106 21242.25 257.71 42961.85 47927.20 2018-04-16 19:33:57.000 106 21242.25 257.70 42961.85 47927.22 2018-04-16 19:33:58.000 106 21242.25 257.69 42961.86 47927.22 2018-04-16 19:33:59.000 106 21242.21 257.69 42961.88 47927.22 2018-04-16 19:34:00.000 106 21242.23 257.64 42961.88 47927.24 2018-04-16 19:34:01.000 106 21242.24 257.60 42961.89 47927.27 2018-04-16 19:34:02.000 106 21242.26 257.56 42961.94 47927.28 2018-04-16 19:34:03.000 106 21242.30 257.54 42961.96 47927.30 2018-04-16 19:34:04.000 106 21242.34 257.50 42961.95 47927.35 2018-04-16 19:34:05.000 106 21242.35 257.45 42961.98 47927.36 2018-04-16 19:34:06.000 106 21242.38 257.44 42961.99 47927.41 2018-04-16 19:34:07.000 106 21242.40 257.41 42962.01 47927.44 2018-04-16 19:34:08.000 106 21242.41 257.38 42962.05 47927.47 2018-04-16 19:34:09.000 106 21242.40 257.37 42962.07 47927.48 2018-04-16 19:34:10.000 106 21242.40 257.35 42962.10 47927.51 2018-04-16 19:34:11.000 106 21242.43 257.32 42962.13 47927.51 2018-04-16 19:34:12.000 106 21242.40 257.31 42962.13 47927.56 2018-04-16 19:34:13.000 106 21242.43 257.32 42962.12 47927.55 2018-04-16 19:34:14.000 106 21242.44 257.31 42962.14 47927.59 2018-04-16 19:34:15.000 106 21242.45 257.31 42962.18 47927.60 2018-04-16 19:34:16.000 106 21242.46 257.32 42962.18 47927.62 2018-04-16 19:34:17.000 106 21242.45 257.35 42962.17 47927.62 2018-04-16 19:34:18.000 106 21242.45 257.37 42962.16 47927.63 2018-04-16 19:34:19.000 106 21242.47 257.35 42962.20 47927.64 2018-04-16 19:34:20.000 106 21242.48 257.37 42962.21 47927.64 2018-04-16 19:34:21.000 106 21242.47 257.44 42962.16 47927.63 2018-04-16 19:34:22.000 106 21242.41 257.51 42962.13 47927.61 2018-04-16 19:34:23.000 106 21242.41 257.56 42962.07 47927.55 2018-04-16 19:34:24.000 106 21242.45 257.59 42962.02 47927.51 2018-04-16 19:34:25.000 106 21242.45 257.59 42962.01 47927.47 2018-04-16 19:34:26.000 106 21242.46 257.61 42961.98 47927.47 2018-04-16 19:34:27.000 106 21242.46 257.65 42961.94 47927.43 2018-04-16 19:34:28.000 106 21242.49 257.68 42961.90 47927.40 2018-04-16 19:34:29.000 106 21242.51 257.69 42961.88 47927.39 2018-04-16 19:34:30.000 106 21242.51 257.67 42961.89 47927.37 2018-04-16 19:34:31.000 106 21242.54 257.65 42961.89 47927.38 2018-04-16 19:34:32.000 106 21242.54 257.63 42961.89 47927.43 2018-04-16 19:34:33.000 106 21242.59 257.61 42961.93 47927.44 2018-04-16 19:34:34.000 106 21242.61 257.64 42961.96 47927.44 2018-04-16 19:34:35.000 106 21242.57 257.68 42961.95 47927.46 2018-04-16 19:34:36.000 106 21242.57 257.64 42961.95 47927.46 2018-04-16 19:34:37.000 106 21242.59 257.65 42961.95 47927.50 2018-04-16 19:34:38.000 106 21242.58 257.66 42961.94 47927.47 2018-04-16 19:34:39.000 106 21242.56 257.69 42961.97 47927.49 2018-04-16 19:34:40.000 106 21242.56 257.72 42961.95 47927.47 2018-04-16 19:34:41.000 106 21242.55 257.72 42961.97 47927.47 2018-04-16 19:34:42.000 106 21242.53 257.74 42961.94 47927.48 2018-04-16 19:34:43.000 106 21242.51 257.75 42961.96 47927.43 2018-04-16 19:34:44.000 106 21242.50 257.78 42961.94 47927.44 2018-04-16 19:34:45.000 106 21242.53 257.77 42961.92 47927.47 2018-04-16 19:34:46.000 106 21242.54 257.76 42961.96 47927.44 2018-04-16 19:34:47.000 106 21242.49 257.81 42961.97 47927.44 2018-04-16 19:34:48.000 106 21242.47 257.85 42961.93 47927.43 2018-04-16 19:34:49.000 106 21242.47 257.86 42961.89 47927.38 2018-04-16 19:34:50.000 106 21242.48 257.87 42961.84 47927.35 2018-04-16 19:34:51.000 106 21242.47 257.89 42961.83 47927.36 2018-04-16 19:34:52.000 106 21242.50 257.90 42961.84 47927.34 2018-04-16 19:34:53.000 106 21242.45 257.90 42961.83 47927.32 2018-04-16 19:34:54.000 106 21242.43 257.90 42961.81 47927.31 2018-04-16 19:34:55.000 106 21242.41 257.86 42961.82 47927.33 2018-04-16 19:34:56.000 106 21242.43 257.88 42961.83 47927.30 2018-04-16 19:34:57.000 106 21242.44 257.86 42961.86 47927.32 2018-04-16 19:34:58.000 106 21242.44 257.85 42961.85 47927.34 2018-04-16 19:34:59.000 106 21242.44 257.84 42961.86 47927.31 2018-04-16 19:35:00.000 106 21242.42 257.85 42961.85 47927.33 2018-04-16 19:35:01.000 106 21242.39 257.86 42961.84 47927.33 2018-04-16 19:35:02.000 106 21242.39 257.86 42961.83 47927.32 2018-04-16 19:35:03.000 106 21242.43 257.85 42961.84 47927.35 2018-04-16 19:35:04.000 106 21242.42 257.83 42961.91 47927.34 2018-04-16 19:35:05.000 106 21242.45 257.84 42961.89 47927.38 2018-04-16 19:35:06.000 106 21242.45 257.82 42961.89 47927.38 2018-04-16 19:35:07.000 106 21242.48 257.81 42961.91 47927.38 2018-04-16 19:35:08.000 106 21242.50 257.80 42961.95 47927.40 2018-04-16 19:35:09.000 106 21242.51 257.81 42961.93 47927.42 2018-04-16 19:35:10.000 106 21242.49 257.79 42961.95 47927.44 2018-04-16 19:35:11.000 106 21242.44 257.81 42961.95 47927.44 2018-04-16 19:35:12.000 106 21242.46 257.77 42961.95 47927.45 2018-04-16 19:35:13.000 106 21242.44 257.78 42961.97 47927.44 2018-04-16 19:35:14.000 106 21242.42 257.76 42961.97 47927.45 2018-04-16 19:35:15.000 106 21242.40 257.79 42961.97 47927.45 2018-04-16 19:35:16.000 106 21242.42 257.78 42961.97 47927.44 2018-04-16 19:35:17.000 106 21242.43 257.78 42961.96 47927.45 2018-04-16 19:35:18.000 106 21242.43 257.77 42961.97 47927.44 2018-04-16 19:35:19.000 106 21242.42 257.78 42961.95 47927.45 2018-04-16 19:35:20.000 106 21242.43 257.81 42961.94 47927.42 2018-04-16 19:35:21.000 106 21242.41 257.81 42961.95 47927.41 2018-04-16 19:35:22.000 106 21242.39 257.82 42961.93 47927.37 2018-04-16 19:35:23.000 106 21242.37 257.82 42961.89 47927.37 2018-04-16 19:35:24.000 106 21242.37 257.80 42961.88 47927.35 2018-04-16 19:35:25.000 106 21242.36 257.82 42961.92 47927.35 2018-04-16 19:35:26.000 106 21242.34 257.81 42961.90 47927.33 2018-04-16 19:35:27.000 106 21242.33 257.78 42961.88 47927.34 2018-04-16 19:35:28.000 106 21242.33 257.76 42961.89 47927.36 2018-04-16 19:35:29.000 106 21242.33 257.76 42961.90 47927.33 2018-04-16 19:35:30.000 106 21242.34 257.78 42961.94 47927.35 2018-04-16 19:35:31.000 106 21242.34 257.78 42961.90 47927.35 2018-04-16 19:35:32.000 106 21242.33 257.76 42961.90 47927.31 2018-04-16 19:35:33.000 106 21242.33 257.74 42961.94 47927.34 2018-04-16 19:35:34.000 106 21242.36 257.76 42961.90 47927.36 2018-04-16 19:35:35.000 106 21242.35 257.77 42961.89 47927.33 2018-04-16 19:35:36.000 106 21242.34 257.79 42961.86 47927.32 2018-04-16 19:35:37.000 106 21242.29 257.77 42961.89 47927.33 2018-04-16 19:35:38.000 106 21242.30 257.77 42961.88 47927.28 2018-04-16 19:35:39.000 106 21242.28 257.76 42961.88 47927.32 2018-04-16 19:35:40.000 106 21242.30 257.73 42961.87 47927.26 2018-04-16 19:35:41.000 106 21242.31 257.69 42961.88 47927.30 2018-04-16 19:35:42.000 106 21242.33 257.68 42961.89 47927.33 2018-04-16 19:35:43.000 106 21242.30 257.68 42961.91 47927.31 2018-04-16 19:35:44.000 106 21242.29 257.69 42961.88 47927.30 2018-04-16 19:35:45.000 106 21242.35 257.72 42961.86 47927.28 2018-04-16 19:35:46.000 106 21242.39 257.77 42961.80 47927.30 2018-04-16 19:35:47.000 106 21242.40 257.77 42961.78 47927.27 2018-04-16 19:35:48.000 106 21242.41 257.80 42961.76 47927.26 2018-04-16 19:35:49.000 106 21242.41 257.85 42961.71 47927.24 2018-04-16 19:35:50.000 106 21242.40 257.85 42961.67 47927.18 2018-04-16 19:35:51.000 106 21242.39 257.87 42961.67 47927.16 2018-04-16 19:35:52.000 106 21242.38 257.86 42961.61 47927.11 2018-04-16 19:35:53.000 106 21242.37 257.85 42961.62 47927.11 2018-04-16 19:35:54.000 106 21242.35 257.84 42961.63 47927.08 2018-04-16 19:35:55.000 106 21242.31 257.84 42961.60 47927.07 2018-04-16 19:35:56.000 106 21242.31 257.81 42961.62 47927.06 2018-04-16 19:35:57.000 106 21242.32 257.79 42961.63 47927.05 2018-04-16 19:35:58.000 106 21242.29 257.78 42961.64 47927.05 2018-04-16 19:35:59.000 106 21242.30 257.75 42961.68 47927.08 2018-04-16 19:36:00.000 106 21242.31 257.77 42961.66 47927.06 2018-04-16 19:36:01.000 106 21242.30 257.78 42961.68 47927.10 2018-04-16 19:36:02.000 106 21242.29 257.81 42961.68 47927.08 2018-04-16 19:36:03.000 106 21242.30 257.82 42961.65 47927.08 2018-04-16 19:36:04.000 106 21242.29 257.85 42961.67 47927.03 2018-04-16 19:36:05.000 106 21242.28 257.84 42961.66 47927.08 2018-04-16 19:36:06.000 106 21242.29 257.86 42961.65 47927.05 2018-04-16 19:36:07.000 106 21242.26 257.90 42961.63 47927.08 2018-04-16 19:36:08.000 106 21242.28 257.92 42961.60 47927.05 2018-04-16 19:36:09.000 106 21242.34 257.94 42961.58 47927.04 2018-04-16 19:36:10.000 106 21242.34 257.96 42961.55 47927.03 2018-04-16 19:36:11.000 106 21242.34 257.99 42961.54 47927.01 2018-04-16 19:36:12.000 106 21242.36 257.98 42961.53 47927.01 2018-04-16 19:36:13.000 106 21242.37 257.95 42961.54 47927.00 2018-04-16 19:36:14.000 106 21242.32 257.96 42961.57 47927.00 2018-04-16 19:36:15.000 106 21242.35 257.94 42961.58 47927.03 2018-04-16 19:36:16.000 106 21242.37 257.95 42961.57 47927.02 2018-04-16 19:36:17.000 106 21242.34 257.97 42961.57 47927.01 2018-04-16 19:36:18.000 106 21242.33 257.98 42961.55 47927.02 2018-04-16 19:36:19.000 106 21242.32 257.97 42961.55 47927.02 2018-04-16 19:36:20.000 106 21242.33 257.98 42961.56 47927.02 2018-04-16 19:36:21.000 106 21242.33 257.94 42961.58 47927.00 2018-04-16 19:36:22.000 106 21242.36 257.91 42961.63 47927.03 2018-04-16 19:36:23.000 106 21242.32 257.91 42961.63 47927.05 2018-04-16 19:36:24.000 106 21242.32 257.89 42961.65 47927.06 2018-04-16 19:36:25.000 106 21242.34 257.86 42961.66 47927.07 2018-04-16 19:36:26.000 106 21242.37 257.88 42961.69 47927.13 2018-04-16 19:36:27.000 106 21242.39 257.86 42961.72 47927.13 2018-04-16 19:36:28.000 106 21242.39 257.87 42961.75 47927.17 2018-04-16 19:36:29.000 106 21242.39 257.87 42961.78 47927.21 2018-04-16 19:36:30.000 106 21242.45 257.86 42961.80 47927.21 2018-04-16 19:36:31.000 106 21242.46 257.86 42961.80 47927.23 2018-04-16 19:36:32.000 106 21242.46 257.85 42961.80 47927.26 2018-04-16 19:36:33.000 106 21242.46 257.84 42961.83 47927.30 2018-04-16 19:36:34.000 106 21242.47 257.82 42961.85 47927.29 2018-04-16 19:36:35.000 106 21242.48 257.81 42961.87 47927.35 2018-04-16 19:36:36.000 106 21242.50 257.79 42961.88 47927.36 2018-04-16 19:36:37.000 106 21242.53 257.80 42961.92 47927.40 2018-04-16 19:36:38.000 106 21242.54 257.80 42961.91 47927.39 2018-04-16 19:36:39.000 106 21242.52 257.79 42961.90 47927.41 2018-04-16 19:36:40.000 106 21242.50 257.82 42961.90 47927.40 2018-04-16 19:36:41.000 106 21242.49 257.81 42961.91 47927.41 2018-04-16 19:36:42.000 106 21242.46 257.80 42961.93 47927.40 2018-04-16 19:36:43.000 106 21242.49 257.80 42961.95 47927.39 2018-04-16 19:36:44.000 106 21242.47 257.87 42961.93 47927.40 2018-04-16 19:36:45.000 106 21242.47 257.88 42961.92 47927.43 2018-04-16 19:36:46.000 106 21242.44 257.91 42961.88 47927.38 2018-04-16 19:36:47.000 106 21242.40 257.89 42961.90 47927.37 2018-04-16 19:36:48.000 106 21242.37 257.90 42961.87 47927.35 2018-04-16 19:36:49.000 106 21242.40 257.89 42961.87 47927.34 2018-04-16 19:36:50.000 106 21242.43 257.91 42961.87 47927.31 2018-04-16 19:36:51.000 106 21242.43 257.90 42961.89 47927.30 2018-04-16 19:36:52.000 106 21242.44 257.88 42961.89 47927.30 2018-04-16 19:36:53.000 106 21242.42 257.89 42961.84 47927.29 2018-04-16 19:36:54.000 106 21242.45 257.91 42961.82 47927.28 2018-04-16 19:36:55.000 106 21242.44 257.90 42961.83 47927.30 2018-04-16 19:36:56.000 106 21242.43 257.91 42961.84 47927.28 2018-04-16 19:36:57.000 106 21242.43 257.93 42961.79 47927.26 2018-04-16 19:36:58.000 106 21242.44 257.95 42961.75 47927.23 2018-04-16 19:36:59.000 106 21242.37 257.93 42961.70 47927.20 2018-04-16 19:37:00.000 106 21242.34 257.90 42961.72 47927.18 2018-04-16 19:37:01.000 106 21242.32 257.90 42961.73 47927.18 2018-04-16 19:37:02.000 106 21242.32 257.90 42961.75 47927.18 2018-04-16 19:37:03.000 106 21242.29 257.90 42961.72 47927.18 2018-04-16 19:37:04.000 106 21242.29 257.91 42961.75 47927.17 2018-04-16 19:37:05.000 106 21242.32 257.90 42961.75 47927.14 2018-04-16 19:37:06.000 106 21242.30 257.90 42961.76 47927.16 2018-04-16 19:37:07.000 106 21242.28 257.87 42961.75 47927.16 2018-04-16 19:37:08.000 106 21242.29 257.86 42961.73 47927.13 2018-04-16 19:37:09.000 106 21242.24 257.81 42961.73 47927.16 2018-04-16 19:37:10.000 106 21242.29 257.71 42961.75 47927.14 2018-04-16 19:37:11.000 106 21242.31 257.64 42961.74 47927.14 2018-04-16 19:37:12.000 106 21242.27 257.61 42961.75 47927.15 2018-04-16 19:37:13.000 106 21242.27 257.59 42961.74 47927.20 2018-04-16 19:37:14.000 106 21242.27 257.63 42961.72 47927.19 2018-04-16 19:37:15.000 106 21242.23 257.71 42961.70 47927.17 2018-04-16 19:37:16.000 106 21242.22 257.77 42961.67 47927.09 2018-04-16 19:37:17.000 106 21242.21 257.80 42961.61 47927.05 2018-04-16 19:37:18.000 106 21242.20 257.86 42961.54 47927.03 2018-04-16 19:37:19.000 106 21242.19 257.86 42961.49 47926.94 2018-04-16 19:37:20.000 106 21242.18 257.89 42961.46 47926.89 2018-04-16 19:37:21.000 106 21242.22 257.90 42961.45 47926.85 2018-04-16 19:37:22.000 106 21242.24 257.92 42961.40 47926.85 2018-04-16 19:37:23.000 106 21242.21 257.92 42961.42 47926.82 2018-04-16 19:37:24.000 106 21242.17 257.92 42961.36 47926.80 2018-04-16 19:37:25.000 106 21242.17 257.88 42961.35 47926.78 2018-04-16 19:37:26.000 106 21242.18 257.85 42961.39 47926.78 2018-04-16 19:37:27.000 106 21242.21 257.80 42961.40 47926.79 2018-04-16 19:37:28.000 106 21242.23 257.80 42961.38 47926.82 2018-04-16 19:37:29.000 106 21242.25 257.76 42961.45 47926.84 2018-04-16 19:37:30.000 106 21242.27 257.74 42961.47 47926.87 2018-04-16 19:37:31.000 106 21242.30 257.71 42961.47 47926.90 2018-04-16 19:37:32.000 106 21242.32 257.69 42961.48 47926.89 2018-04-16 19:37:33.000 106 21242.34 257.67 42961.50 47926.91 2018-04-16 19:37:34.000 106 21242.38 257.67 42961.51 47926.96 2018-04-16 19:37:35.000 106 21242.38 257.66 42961.51 47926.99 2018-04-16 19:37:36.000 106 21242.41 257.62 42961.56 47927.00 2018-04-16 19:37:37.000 106 21242.41 257.63 42961.56 47926.98 2018-04-16 19:37:38.000 106 21242.43 257.62 42961.58 47927.04 2018-04-16 19:37:39.000 106 21242.46 257.60 42961.60 47927.06 2018-04-16 19:37:40.000 106 21242.47 257.61 42961.61 47927.08 2018-04-16 19:37:41.000 106 21242.48 257.63 42961.60 47927.08 2018-04-16 19:37:42.000 106 21242.48 257.62 42961.61 47927.11 2018-04-16 19:37:43.000 106 21242.48 257.58 42961.64 47927.12 2018-04-16 19:37:44.000 106 21242.48 257.58 42961.64 47927.13 2018-04-16 19:37:45.000 106 21242.49 257.56 42961.68 47927.10 2018-04-16 19:37:46.000 106 21242.54 257.58 42961.67 47927.13 2018-04-16 19:37:47.000 106 21242.57 257.56 42961.67 47927.17 2018-04-16 19:37:48.000 106 21242.62 257.56 42961.68 47927.20 2018-04-16 19:37:49.000 106 21242.67 257.56 42961.70 47927.23 2018-04-16 19:37:50.000 106 21242.68 257.56 42961.70 47927.27 2018-04-16 19:37:51.000 106 21242.70 257.55 42961.70 47927.24 2018-04-16 19:37:52.000 106 21242.69 257.52 42961.72 47927.27 2018-04-16 19:37:53.000 106 21242.71 257.52 42961.73 47927.34 2018-04-16 19:37:54.000 106 21242.70 257.50 42961.77 47927.32 2018-04-16 19:37:55.000 106 21242.72 257.48 42961.80 47927.35 2018-04-16 19:37:56.000 106 21242.73 257.49 42961.81 47927.37 2018-04-16 19:37:57.000 106 21242.72 257.49 42961.84 47927.42 2018-04-16 19:37:58.000 106 21242.73 257.51 42961.84 47927.42 2018-04-16 19:37:59.000 106 21242.74 257.50 42961.86 47927.42 2018-04-16 19:38:00.000 106 21242.73 257.51 42961.87 47927.45 2018-04-16 19:38:01.000 106 21242.72 257.51 42961.87 47927.45 2018-04-16 19:38:02.000 106 21242.73 257.51 42961.84 47927.47 2018-04-16 19:38:03.000 106 21242.76 257.52 42961.88 47927.45 2018-04-16 19:38:04.000 106 21242.77 257.52 42961.86 47927.47 2018-04-16 19:38:05.000 106 21242.74 257.51 42961.89 47927.44 2018-04-16 19:38:06.000 106 21242.73 257.49 42961.93 47927.46 2018-04-16 19:38:07.000 106 21242.72 257.51 42961.91 47927.48 2018-04-16 19:38:08.000 106 21242.72 257.57 42961.89 47927.44 2018-04-16 19:38:09.000 106 21242.75 257.62 42961.87 47927.43 2018-04-16 19:38:10.000 106 21242.71 257.68 42961.84 47927.39 2018-04-16 19:38:11.000 106 21242.67 257.70 42961.78 47927.39 2018-04-16 19:38:12.000 106 21242.66 257.70 42961.78 47927.36 2018-04-16 19:38:13.000 106 21242.64 257.71 42961.79 47927.35 2018-04-16 19:38:14.000 106 21242.66 257.71 42961.78 47927.33 2018-04-16 19:38:15.000 106 21242.68 257.68 42961.74 47927.29 2018-04-16 19:38:16.000 106 21242.70 257.65 42961.76 47927.30 2018-04-16 19:38:17.000 106 21242.72 257.62 42961.76 47927.31 2018-04-16 19:38:18.000 106 21242.75 257.60 42961.77 47927.34 2018-04-16 19:38:19.000 106 21242.74 257.60 42961.75 47927.33 2018-04-16 19:38:20.000 106 21242.73 257.60 42961.74 47927.35 2018-04-16 19:38:21.000 106 21242.77 257.57 42961.77 47927.34 2018-04-16 19:38:22.000 106 21242.80 257.56 42961.79 47927.41 2018-04-16 19:38:23.000 106 21242.78 257.58 42961.80 47927.39 2018-04-16 19:38:24.000 106 21242.83 257.56 42961.81 47927.45 2018-04-16 19:38:25.000 106 21242.86 257.55 42961.86 47927.45 2018-04-16 19:38:26.000 106 21242.84 257.57 42961.88 47927.47 2018-04-16 19:38:27.000 106 21242.84 257.57 42961.89 47927.51 2018-04-16 19:38:28.000 106 21242.86 257.58 42961.86 47927.47 2018-04-16 19:38:29.000 106 21242.80 257.59 42961.84 47927.49 2018-04-16 19:38:30.000 106 21242.80 257.58 42961.85 47927.46 2018-04-16 19:38:31.000 106 21242.75 257.61 42961.85 47927.47 2018-04-16 19:38:32.000 106 21242.73 257.62 42961.84 47927.44 2018-04-16 19:38:33.000 106 21242.71 257.63 42961.82 47927.42 2018-04-16 19:38:34.000 106 21242.69 257.60 42961.78 47927.37 2018-04-16 19:38:35.000 106 21242.68 257.58 42961.78 47927.41 2018-04-16 19:38:36.000 106 21242.64 257.58 42961.81 47927.37 2018-04-16 19:38:37.000 106 21242.59 257.57 42961.83 47927.35 2018-04-16 19:38:38.000 106 21242.60 257.57 42961.78 47927.34 2018-04-16 19:38:39.000 106 21242.60 257.57 42961.80 47927.37 2018-04-16 19:38:40.000 106 21242.54 257.58 42961.85 47927.36 2018-04-16 19:38:41.000 106 21242.56 257.59 42961.80 47927.33 2018-04-16 19:38:42.000 106 21242.58 257.56 42961.80 47927.35 2018-04-16 19:38:43.000 106 21242.55 257.54 42961.82 47927.29 2018-04-16 19:38:44.000 106 21242.52 257.55 42961.83 47927.32 2018-04-16 19:38:45.000 106 21242.50 257.52 42961.85 47927.29 2018-04-16 19:38:46.000 106 21242.49 257.53 42961.84 47927.30 2018-04-16 19:38:47.000 106 21242.49 257.55 42961.83 47927.26 2018-04-16 19:38:48.000 106 21242.48 257.51 42961.83 47927.28 2018-04-16 19:38:49.000 106 21242.46 257.52 42961.82 47927.26 2018-04-16 19:38:50.000 106 21242.42 257.52 42961.82 47927.27 2018-04-16 19:38:51.000 106 21242.40 257.52 42961.83 47927.24 2018-04-16 19:38:52.000 106 21242.38 257.53 42961.83 47927.25 2018-04-16 19:38:53.000 106 21242.33 257.54 42961.82 47927.26 2018-04-16 19:38:54.000 106 21242.31 257.51 42961.83 47927.22 2018-04-16 19:38:55.000 106 21242.29 257.46 42961.86 47927.22 2018-04-16 19:38:56.000 106 21242.30 257.45 42961.87 47927.24 2018-04-16 19:38:57.000 106 21242.30 257.43 42961.89 47927.24 2018-04-16 19:38:58.000 106 21242.34 257.41 42961.90 47927.25 2018-04-16 19:38:59.000 106 21242.35 257.43 42961.90 47927.24 2018-04-16 19:39:00.000 106 21242.38 257.45 42961.89 47927.29 2018-04-16 19:39:01.000 106 21242.42 257.45 42961.88 47927.30 2018-04-16 19:39:02.000 106 21242.46 257.45 42961.87 47927.26 2018-04-16 19:39:03.000 106 21242.48 257.43 42961.86 47927.30 2018-04-16 19:39:04.000 106 21242.51 257.43 42961.84 47927.30 2018-04-16 19:39:05.000 106 21242.50 257.45 42961.84 47927.33 2018-04-16 19:39:06.000 106 21242.49 257.47 42961.87 47927.29 2018-04-16 19:39:07.000 106 21242.50 257.48 42961.87 47927.33 2018-04-16 19:39:08.000 106 21242.49 257.49 42961.87 47927.32 2018-04-16 19:39:09.000 106 21242.47 257.49 42961.87 47927.29 2018-04-16 19:39:10.000 106 21242.50 257.50 42961.84 47927.30 2018-04-16 19:39:11.000 106 21242.50 257.49 42961.85 47927.27 2018-04-16 19:39:12.000 106 21242.45 257.53 42961.81 47927.27 2018-04-16 19:39:13.000 106 21242.47 257.57 42961.76 47927.23 2018-04-16 19:39:14.000 106 21242.45 257.59 42961.72 47927.23 2018-04-16 19:39:15.000 106 21242.47 257.62 42961.72 47927.20 2018-04-16 19:39:16.000 106 21242.46 257.61 42961.70 47927.18 2018-04-16 19:39:17.000 106 21242.43 257.63 42961.66 47927.16 2018-04-16 19:39:18.000 106 21242.40 257.65 42961.66 47927.13 2018-04-16 19:39:19.000 106 21242.37 257.65 42961.62 47927.11 2018-04-16 19:39:20.000 106 21242.37 257.64 42961.62 47927.07 2018-04-16 19:39:21.000 106 21242.36 257.64 42961.65 47927.08 2018-04-16 19:39:22.000 106 21242.35 257.62 42961.66 47927.04 2018-04-16 19:39:23.000 106 21242.37 257.61 42961.67 47927.09 2018-04-16 19:39:24.000 106 21242.38 257.58 42961.67 47927.07 2018-04-16 19:39:25.000 106 21242.39 257.57 42961.65 47927.07 2018-04-16 19:39:26.000 106 21242.41 257.56 42961.65 47927.10 2018-04-16 19:39:27.000 106 21242.42 257.54 42961.65 47927.10 2018-04-16 19:39:28.000 106 21242.42 257.52 42961.67 47927.12 2018-04-16 19:39:29.000 106 21242.45 257.47 42961.72 47927.14 2018-04-16 19:39:30.000 106 21242.48 257.44 42961.76 47927.19 2018-04-16 19:39:31.000 106 21242.50 257.41 42961.76 47927.21 2018-04-16 19:39:32.000 106 21242.53 257.39 42961.82 47927.24 2018-04-16 19:39:33.000 106 21242.53 257.36 42961.86 47927.29 2018-04-16 19:39:34.000 106 21242.54 257.34 42961.89 47927.36 2018-04-16 19:39:35.000 106 21242.56 257.32 42961.92 47927.38 2018-04-16 19:39:36.000 106 21242.59 257.31 42961.95 47927.41 2018-04-16 19:39:37.000 106 21242.62 257.30 42961.94 47927.43 2018-04-16 19:39:38.000 106 21242.62 257.28 42961.98 47927.46 2018-04-16 19:39:39.000 106 21242.62 257.28 42962.01 47927.48 2018-04-16 19:39:40.000 106 21242.65 257.26 42962.02 47927.53 2018-04-16 19:39:41.000 106 21242.65 257.27 42962.02 47927.53 2018-04-16 19:39:42.000 106 21242.66 257.28 42962.06 47927.58 2018-04-16 19:39:43.000 106 21242.67 257.30 42962.07 47927.59 2018-04-16 19:39:44.000 106 21242.68 257.30 42962.07 47927.59 2018-04-16 19:39:45.000 106 21242.70 257.30 42962.07 47927.63 2018-04-16 19:39:46.000 106 21242.69 257.30 42962.11 47927.64 2018-04-16 19:39:47.000 106 21242.70 257.32 42962.15 47927.65 2018-04-16 19:39:48.000 106 21242.73 257.32 42962.12 47927.66 2018-04-16 19:39:49.000 106 21242.74 257.36 42962.11 47927.68 2018-04-16 19:39:50.000 106 21242.74 257.37 42962.12 47927.64 2018-04-16 19:39:51.000 106 21242.70 257.40 42962.10 47927.68 2018-04-16 19:39:52.000 106 21242.68 257.41 42962.12 47927.63 2018-04-16 19:39:53.000 106 21242.68 257.36 42962.14 47927.67 2018-04-16 19:39:54.000 106 21242.69 257.37 42962.16 47927.64 2018-04-16 19:39:55.000 106 21242.68 257.37 42962.18 47927.62 2018-04-16 19:39:56.000 106 21242.63 257.39 42962.12 47927.62 2018-04-16 19:39:57.000 106 21242.63 257.39 42962.14 47927.64 2018-04-16 19:39:58.000 106 21242.64 257.38 42962.13 47927.63 2018-04-16 19:39:59.000 106 21242.64 257.36 42962.15 47927.65 2018-04-16 19:40:00.000 106 21242.67 257.34 42962.16 47927.64 2018-04-16 19:40:01.000 106 21242.65 257.37 42962.12 47927.65 2018-04-16 19:40:02.000 106 21242.67 257.34 42962.12 47927.65 2018-04-16 19:40:03.000 106 21242.66 257.37 42962.11 47927.62 2018-04-16 19:40:04.000 106 21242.67 257.42 42962.10 47927.67 2018-04-16 19:40:05.000 106 21242.70 257.43 42962.12 47927.63 2018-04-16 19:40:06.000 106 21242.70 257.46 42962.11 47927.65 2018-04-16 19:40:07.000 106 21242.72 257.46 42962.08 47927.64 2018-04-16 19:40:08.000 106 21242.70 257.44 42962.11 47927.65 2018-04-16 19:40:09.000 106 21242.71 257.43 42962.11 47927.66 2018-04-16 19:40:10.000 106 21242.69 257.44 42962.08 47927.65 2018-04-16 19:40:11.000 106 21242.63 257.46 42962.09 47927.62 2018-04-16 19:40:12.000 106 21242.57 257.47 42962.11 47927.62 2018-04-16 19:40:13.000 106 21242.48 257.50 42962.10 47927.57 2018-04-16 19:40:14.000 106 21242.44 257.54 42962.04 47927.52 2018-04-16 19:40:15.000 106 21242.43 257.59 42962.00 47927.47 2018-04-16 19:40:16.000 106 21242.44 257.64 42961.96 47927.44 2018-04-16 19:40:17.000 106 21242.41 257.63 42961.90 47927.36 2018-04-16 19:40:18.000 106 21242.41 257.65 42961.86 47927.31 2018-04-16 19:40:19.000 106 21242.41 257.65 42961.83 47927.26 2018-04-16 19:40:20.000 106 21242.42 257.66 42961.85 47927.27 2018-04-16 19:40:21.000 106 21242.42 257.67 42961.82 47927.25 2018-04-16 19:40:22.000 106 21242.46 257.69 42961.79 47927.25 2018-04-16 19:40:23.000 106 21242.45 257.67 42961.75 47927.22 2018-04-16 19:40:24.000 106 21242.44 257.66 42961.75 47927.20 2018-04-16 19:40:25.000 106 21242.44 257.65 42961.73 47927.22 2018-04-16 19:40:26.000 106 21242.46 257.63 42961.70 47927.19 2018-04-16 19:40:27.000 106 21242.50 257.63 42961.69 47927.18 2018-04-16 19:40:28.000 106 21242.51 257.65 42961.69 47927.23 2018-04-16 19:40:29.000 106 21242.56 257.62 42961.69 47927.18 2018-04-16 19:40:30.000 106 21242.57 257.63 42961.67 47927.22 2018-04-16 19:40:31.000 106 21242.55 257.64 42961.67 47927.19 2018-04-16 19:40:32.000 106 21242.56 257.57 42961.67 47927.19 2018-04-16 19:40:33.000 106 21242.58 257.56 42961.67 47927.24 2018-04-16 19:40:34.000 106 21242.61 257.53 42961.73 47927.23 2018-04-16 19:40:35.000 106 21242.60 257.52 42961.75 47927.26 2018-04-16 19:40:36.000 106 21242.60 257.50 42961.76 47927.26 2018-04-16 19:40:37.000 106 21242.62 257.50 42961.79 47927.28 2018-04-16 19:40:38.000 106 21242.63 257.50 42961.80 47927.31 2018-04-16 19:40:39.000 106 21242.65 257.52 42961.79 47927.32 2018-04-16 19:40:40.000 106 21242.64 257.54 42961.82 47927.35 2018-04-16 19:40:41.000 106 21242.63 257.56 42961.79 47927.35 2018-04-16 19:40:42.000 106 21242.67 257.56 42961.81 47927.34 2018-04-16 19:40:43.000 106 21242.71 257.52 42961.83 47927.35 2018-04-16 19:40:44.000 106 21242.75 257.47 42961.88 47927.40 2018-04-16 19:40:45.000 106 21242.77 257.48 42961.87 47927.44 2018-04-16 19:40:46.000 106 21242.80 257.50 42961.89 47927.46 2018-04-16 19:40:47.000 106 21242.84 257.51 42961.92 47927.51 2018-04-16 19:40:48.000 106 21242.90 257.49 42961.91 47927.49 2018-04-16 19:40:49.000 106 21242.90 257.52 42961.90 47927.55 2018-04-16 19:40:50.000 106 21242.90 257.51 42961.87 47927.53 2018-04-16 19:40:51.000 106 21242.91 257.53 42961.90 47927.53 2018-04-16 19:40:52.000 106 21242.91 257.59 42961.87 47927.54 2018-04-16 19:40:53.000 106 21242.95 257.56 42961.84 47927.52 2018-04-16 19:40:54.000 106 21242.92 257.55 42961.83 47927.49 2018-04-16 19:40:55.000 106 21242.95 257.55 42961.84 47927.55 2018-04-16 19:40:56.000 106 21242.99 257.54 42961.85 47927.54 2018-04-16 19:40:57.000 106 21243.00 257.57 42961.85 47927.56 2018-04-16 19:40:58.000 106 21242.98 257.57 42961.84 47927.54 2018-04-16 19:40:59.000 106 21242.95 257.60 42961.86 47927.56 2018-04-16 19:41:00.000 106 21242.97 257.59 42961.86 47927.54 2018-04-16 19:41:01.000 106 21242.96 257.62 42961.80 47927.54 2018-04-16 19:41:02.000 106 21242.92 257.67 42961.82 47927.55 2018-04-16 19:41:03.000 106 21242.93 257.69 42961.81 47927.51 2018-04-16 19:41:04.000 106 21242.92 257.68 42961.80 47927.49 2018-04-16 19:41:05.000 106 21242.88 257.68 42961.77 47927.48 2018-04-16 19:41:06.000 106 21242.87 257.69 42961.77 47927.43 2018-04-16 19:41:07.000 106 21242.84 257.69 42961.72 47927.42 2018-04-16 19:41:08.000 106 21242.85 257.70 42961.76 47927.41 2018-04-16 19:41:09.000 106 21242.82 257.78 42961.74 47927.39 2018-04-16 19:41:10.000 106 21242.77 257.79 42961.70 47927.34 2018-04-16 19:41:11.000 106 21242.72 257.84 42961.68 47927.31 2018-04-16 19:41:12.000 106 21242.75 257.86 42961.65 47927.29 2018-04-16 19:41:13.000 106 21242.76 257.85 42961.64 47927.23 2018-04-16 19:41:14.000 106 21242.74 257.86 42961.60 47927.24 2018-04-16 19:41:15.000 106 21242.72 257.87 42961.60 47927.20 2018-04-16 19:41:16.000 106 21242.75 257.87 42961.61 47927.20 2018-04-16 19:41:17.000 106 21242.77 257.86 42961.57 47927.18 2018-04-16 19:41:18.000 106 21242.76 257.88 42961.56 47927.16 2018-04-16 19:41:19.000 106 21242.71 257.89 42961.57 47927.17 2018-04-16 19:41:20.000 106 21242.70 257.91 42961.58 47927.15 2018-04-16 19:41:21.000 106 21242.72 257.90 42961.57 47927.13 2018-04-16 19:41:22.000 106 21242.69 257.87 42961.57 47927.16 2018-04-16 19:41:23.000 106 21242.68 257.88 42961.57 47927.13 2018-04-16 19:41:24.000 106 21242.71 257.88 42961.58 47927.13 2018-04-16 19:41:25.000 106 21242.69 257.87 42961.60 47927.11 2018-04-16 19:41:26.000 106 21242.66 257.85 42961.57 47927.13 2018-04-16 19:41:27.000 106 21242.67 257.84 42961.56 47927.14 2018-04-16 19:41:28.000 106 21242.69 257.81 42961.59 47927.13 2018-04-16 19:41:29.000 106 21242.65 257.78 42961.60 47927.15 2018-04-16 19:41:30.000 106 21242.69 257.74 42961.56 47927.14 2018-04-16 19:41:31.000 106 21242.69 257.76 42961.61 47927.16 2018-04-16 19:41:32.000 106 21242.68 257.78 42961.58 47927.14 2018-04-16 19:41:33.000 106 21242.65 257.76 42961.62 47927.15 2018-04-16 19:41:34.000 106 21242.65 257.75 42961.62 47927.14 2018-04-16 19:41:35.000 106 21242.64 257.73 42961.58 47927.16 2018-04-16 19:41:36.000 106 21242.61 257.78 42961.60 47927.14 2018-04-16 19:41:37.000 106 21242.63 257.81 42961.64 47927.17 2018-04-16 19:41:38.000 106 21242.63 257.82 42961.63 47927.15 2018-04-16 19:41:39.000 106 21242.60 257.84 42961.62 47927.15 2018-04-16 19:41:40.000 106 21242.60 257.88 42961.59 47927.17 2018-04-16 19:41:41.000 106 21242.56 257.92 42961.57 47927.09 2018-04-16 19:41:42.000 106 21242.55 257.93 42961.55 47927.10 2018-04-16 19:41:43.000 106 21242.59 257.94 42961.55 47927.07 2018-04-16 19:41:44.000 106 21242.63 257.94 42961.51 47927.07 2018-04-16 19:41:45.000 106 21242.58 257.94 42961.48 47927.04 2018-04-16 19:41:46.000 106 21242.58 257.95 42961.47 47927.03 2018-04-16 19:41:47.000 106 21242.55 257.97 42961.47 47927.02 2018-04-16 19:41:48.000 106 21242.57 258.01 42961.48 47926.99 2018-04-16 19:41:49.000 106 21242.54 258.02 42961.46 47926.97 2018-04-16 19:41:50.000 106 21242.52 258.03 42961.43 47926.96 2018-04-16 19:41:51.000 106 21242.54 258.01 42961.40 47926.92 2018-04-16 19:41:52.000 106 21242.53 258.00 42961.40 47926.95 2018-04-16 19:41:53.000 106 21242.55 258.01 42961.41 47926.89 2018-04-16 19:41:54.000 106 21242.54 257.99 42961.42 47926.93 2018-04-16 19:41:55.000 106 21242.54 257.99 42961.40 47926.93 2018-04-16 19:41:56.000 106 21242.55 257.99 42961.40 47926.95 2018-04-16 19:41:57.000 106 21242.58 257.97 42961.42 47926.93 2018-04-16 19:41:58.000 106 21242.59 257.91 42961.40 47926.95 2018-04-16 19:41:59.000 106 21242.61 257.90 42961.41 47927.00 2018-04-16 19:42:00.000 106 21242.61 257.89 42961.47 47927.00 2018-04-16 19:42:01.000 106 21242.62 257.86 42961.47 47927.03 2018-04-16 19:42:02.000 106 21242.61 257.84 42961.48 47927.04 2018-04-16 19:42:03.000 106 21242.64 257.82 42961.47 47927.08 2018-04-16 19:42:04.000 106 21242.66 257.79 42961.47 47927.07 2018-04-16 19:42:05.000 106 21242.66 257.78 42961.51 47927.11 2018-04-16 19:42:06.000 106 21242.65 257.78 42961.55 47927.11 2018-04-16 19:42:07.000 106 21242.63 257.76 42961.56 47927.15 2018-04-16 19:42:08.000 106 21242.66 257.72 42961.56 47927.12 2018-04-16 19:42:09.000 106 21242.69 257.72 42961.58 47927.17 2018-04-16 19:42:10.000 106 21242.70 257.67 42961.62 47927.17 2018-04-16 19:42:11.000 106 21242.72 257.62 42961.60 47927.20 2018-04-16 19:42:12.000 106 21242.73 257.55 42961.66 47927.23 2018-04-16 19:42:13.000 106 21242.71 257.57 42961.71 47927.25 2018-04-16 19:42:14.000 106 21242.75 257.54 42961.75 47927.31 2018-04-16 19:42:15.000 106 21242.77 257.53 42961.79 47927.32 2018-04-16 19:42:16.000 106 21242.74 257.50 42961.76 47927.34 2018-04-16 19:42:17.000 106 21242.76 257.50 42961.76 47927.37 2018-04-16 19:42:18.000 106 21242.77 257.49 42961.82 47927.38 2018-04-16 19:42:19.000 106 21242.80 257.48 42961.87 47927.42 2018-04-16 19:42:20.000 106 21242.85 257.48 42961.88 47927.42 2018-04-16 19:42:21.000 106 21242.90 257.49 42961.84 47927.50 2018-04-16 19:42:22.000 106 21242.92 257.50 42961.84 47927.50 2018-04-16 19:42:23.000 106 21242.94 257.52 42961.86 47927.49 2018-04-16 19:42:24.000 106 21242.96 257.55 42961.85 47927.54 2018-04-16 19:42:25.000 106 21243.00 257.57 42961.85 47927.57 2018-04-16 19:42:26.000 106 21243.03 257.57 42961.86 47927.50 2018-04-16 19:42:27.000 106 21243.03 257.62 42961.84 47927.55 2018-04-16 19:42:28.000 106 21243.03 257.59 42961.86 47927.55 2018-04-16 19:42:29.000 106 21243.04 257.58 42961.86 47927.53 2018-04-16 19:42:30.000 106 21243.03 257.57 42961.90 47927.58 2018-04-16 19:42:31.000 106 21242.98 257.55 42961.91 47927.55 2018-04-16 19:42:32.000 106 21242.98 257.57 42961.88 47927.57 2018-04-16 19:42:33.000 106 21243.02 257.58 42961.90 47927.58 2018-04-16 19:42:34.000 106 21243.02 257.56 42961.89 47927.59 2018-04-16 19:42:35.000 106 21243.02 257.56 42961.92 47927.63 2018-04-16 19:42:36.000 106 21243.03 257.54 42961.94 47927.61 2018-04-16 19:42:37.000 106 21243.02 257.55 42961.94 47927.64 2018-04-16 19:42:38.000 106 21243.03 257.53 42961.97 47927.64 2018-04-16 19:42:39.000 106 21243.01 257.51 42961.98 47927.68 2018-04-16 19:42:40.000 106 21242.99 257.53 42962.00 47927.66 2018-04-16 19:42:41.000 106 21242.98 257.53 42962.00 47927.66 2018-04-16 19:42:42.000 106 21242.99 257.51 42961.99 47927.67 2018-04-16 19:42:43.000 106 21243.00 257.50 42962.04 47927.66 2018-04-16 19:42:44.000 106 21243.02 257.49 42962.07 47927.69 2018-04-16 19:42:45.000 106 21243.01 257.48 42962.08 47927.72 2018-04-16 19:42:46.000 106 21243.01 257.47 42962.08 47927.73 2018-04-16 19:42:47.000 106 21243.00 257.46 42962.08 47927.75 2018-04-16 19:42:48.000 106 21243.01 257.47 42962.10 47927.77 2018-04-16 19:42:49.000 106 21243.00 257.49 42962.12 47927.76 2018-04-16 19:42:50.000 106 21243.00 257.52 42962.09 47927.78 2018-04-16 19:42:51.000 106 21243.02 257.54 42962.10 47927.79 2018-04-16 19:42:52.000 106 21243.03 257.53 42962.11 47927.79 2018-04-16 19:42:53.000 106 21243.03 257.54 42962.10 47927.79 2018-04-16 19:42:54.000 106 21243.06 257.55 42962.14 47927.80 2018-04-16 19:42:55.000 106 21243.04 257.54 42962.13 47927.80 2018-04-16 19:42:56.000 106 21243.04 257.52 42962.14 47927.80 2018-04-16 19:42:57.000 106 21243.05 257.51 42962.15 47927.79 2018-04-16 19:42:58.000 106 21243.04 257.54 42962.15 47927.80 2018-04-16 19:42:59.000 106 21243.02 257.52 42962.14 47927.81 2018-04-16 19:43:00.000 106 21242.99 257.52 42962.13 47927.79 2018-04-16 19:43:01.000 106 21242.99 257.52 42962.12 47927.78 2018-04-16 19:43:02.000 106 21242.98 257.54 42962.14 47927.77 2018-04-16 19:43:03.000 106 21242.96 257.55 42962.09 47927.77 2018-04-16 19:43:04.000 106 21242.96 257.59 42962.07 47927.74 2018-04-16 19:43:05.000 106 21242.98 257.62 42962.04 47927.70 2018-04-16 19:43:06.000 106 21242.96 257.61 42962.07 47927.72 2018-04-16 19:43:07.000 106 21242.95 257.60 42962.01 47927.68 2018-04-16 19:43:08.000 106 21242.96 257.62 42962.02 47927.68 2018-04-16 19:43:09.000 106 21242.93 257.63 42961.98 47927.66 2018-04-16 19:43:10.000 106 21242.91 257.63 42961.99 47927.64 2018-04-16 19:43:11.000 106 21242.89 257.66 42962.00 47927.63 2018-04-16 19:43:12.000 106 21242.84 257.68 42961.99 47927.61 2018-04-16 19:43:13.000 106 21242.80 257.68 42961.96 47927.59 2018-04-16 19:43:14.000 106 21242.78 257.65 42961.95 47927.54 2018-04-16 19:43:15.000 106 21242.78 257.64 42961.93 47927.54 2018-04-16 19:43:16.000 106 21242.79 257.66 42961.91 47927.52 2018-04-16 19:43:17.000 106 21242.80 257.69 42961.91 47927.55 2018-04-16 19:43:18.000 106 21242.79 257.67 42961.94 47927.50 2018-04-16 19:43:19.000 106 21242.79 257.66 42961.91 47927.54 2018-04-16 19:43:20.000 106 21242.80 257.65 42961.93 47927.52 2018-04-16 19:43:21.000 106 21242.81 257.64 42961.93 47927.54 2018-04-16 19:43:22.000 106 21242.80 257.66 42961.96 47927.56 2018-04-16 19:43:23.000 106 21242.81 257.66 42961.96 47927.53 2018-04-16 19:43:24.000 106 21242.79 257.67 42961.94 47927.54 2018-04-16 19:43:25.000 106 21242.80 257.67 42961.94 47927.53 2018-04-16 19:43:26.000 106 21242.80 257.69 42961.93 47927.49 2018-04-16 19:43:27.000 106 21242.78 257.72 42961.90 47927.49 2018-04-16 19:43:28.000 106 21242.77 257.72 42961.90 47927.49 2018-04-16 19:43:29.000 106 21242.75 257.71 42961.87 47927.46 2018-04-16 19:43:30.000 106 21242.78 257.71 42961.88 47927.44 2018-04-16 19:43:31.000 106 21242.80 257.67 42961.91 47927.48 2018-04-16 19:43:32.000 106 21242.82 257.63 42961.92 47927.50 2018-04-16 19:43:33.000 106 21242.81 257.64 42961.94 47927.53 2018-04-16 19:43:34.000 106 21242.82 257.62 42961.94 47927.49 2018-04-16 19:43:35.000 106 21242.80 257.62 42961.95 47927.53 2018-04-16 19:43:36.000 106 21242.84 257.61 42961.96 47927.55 2018-04-16 19:43:37.000 106 21242.89 257.57 42962.01 47927.60 2018-04-16 19:43:38.000 106 21242.86 257.58 42962.01 47927.60 2018-04-16 19:43:39.000 106 21242.88 257.59 42962.03 47927.62 2018-04-16 19:43:40.000 106 21242.88 257.59 42962.02 47927.62 2018-04-16 19:43:41.000 106 21242.86 257.59 42962.02 47927.63 2018-04-16 19:43:42.000 106 21242.88 257.58 42962.04 47927.64 2018-04-16 19:43:43.000 106 21242.88 257.58 42962.04 47927.63 2018-04-16 19:43:44.000 106 21242.92 257.58 42962.04 47927.65 2018-04-16 19:43:45.000 106 21242.90 257.56 42962.06 47927.64 2018-04-16 19:43:46.000 106 21242.92 257.55 42962.08 47927.67 2018-04-16 19:43:47.000 106 21242.92 257.55 42962.08 47927.70 2018-04-16 19:43:48.000 106 21242.95 257.52 42962.12 47927.70 2018-04-16 19:43:49.000 106 21242.97 257.51 42962.15 47927.75 2018-04-16 19:43:50.000 106 21242.96 257.56 42962.18 47927.77 2018-04-16 19:43:51.000 106 21242.93 257.56 42962.15 47927.78 2018-04-16 19:43:52.000 106 21242.94 257.56 42962.17 47927.74 2018-04-16 19:43:53.000 106 21242.95 257.55 42962.18 47927.79 2018-04-16 19:43:54.000 106 21242.91 257.59 42962.18 47927.78 2018-04-16 19:43:55.000 106 21242.88 257.64 42962.16 47927.78 2018-04-16 19:43:56.000 106 21242.86 257.66 42962.15 47927.72 2018-04-16 19:43:57.000 106 21242.86 257.69 42962.08 47927.71 2018-04-16 19:43:58.000 106 21242.89 257.67 42962.06 47927.67 2018-04-16 19:43:59.000 106 21242.87 257.62 42962.08 47927.66 2018-04-16 19:44:00.000 106 21242.86 257.60 42962.10 47927.65 2018-04-16 19:44:01.000 106 21242.81 257.61 42962.12 47927.65 2018-04-16 19:44:02.000 106 21242.80 257.62 42962.08 47927.68 2018-04-16 19:44:03.000 106 21242.82 257.60 42962.11 47927.64 2018-04-16 19:44:04.000 106 21242.80 257.60 42962.08 47927.68 2018-04-16 19:44:05.000 106 21242.75 257.59 42962.12 47927.67 2018-04-16 19:44:06.000 106 21242.77 257.56 42962.10 47927.67 2018-04-16 19:44:07.000 106 21242.76 257.60 42962.10 47927.66 2018-04-16 19:44:08.000 106 21242.76 257.60 42962.10 47927.67 2018-04-16 19:44:09.000 106 21242.76 257.62 42962.10 47927.67 2018-04-16 19:44:10.000 106 21242.74 257.65 42962.07 47927.67 2018-04-16 19:44:11.000 106 21242.76 257.68 42962.08 47927.66 2018-04-16 19:44:12.000 106 21242.75 257.73 42962.06 47927.66 2018-04-16 19:44:13.000 106 21242.76 257.72 42962.06 47927.62 2018-04-16 19:44:14.000 106 21242.75 257.75 42962.04 47927.60 2018-04-16 19:44:15.000 106 21242.77 257.77 42962.03 47927.63 2018-04-16 19:44:16.000 106 21242.78 257.78 42962.00 47927.58 2018-04-16 19:44:17.000 106 21242.80 257.75 42961.96 47927.58 2018-04-16 19:44:18.000 106 21242.82 257.73 42962.00 47927.60 2018-04-16 19:44:19.000 106 21242.83 257.72 42961.98 47927.57 2018-04-16 19:44:20.000 106 21242.85 257.71 42962.01 47927.61 2018-04-16 19:44:21.000 106 21242.87 257.69 42962.01 47927.62 2018-04-16 19:44:22.000 106 21242.85 257.68 42962.00 47927.59 2018-04-16 19:44:23.000 106 21242.84 257.71 42962.01 47927.64 2018-04-16 19:44:24.000 106 21242.81 257.73 42962.01 47927.63 2018-04-16 19:44:25.000 106 21242.76 257.78 42962.03 47927.59 2018-04-16 19:44:26.000 106 21242.77 257.81 42961.99 47927.58 2018-04-16 19:44:27.000 106 21242.76 257.82 42961.95 47927.55 2018-04-16 19:44:28.000 106 21242.76 257.86 42961.92 47927.55 2018-04-16 19:44:29.000 106 21242.75 257.88 42961.90 47927.51 2018-04-16 19:44:30.000 106 21242.82 257.83 42961.88 47927.49 2018-04-16 19:44:31.000 106 21242.83 257.80 42961.89 47927.51 2018-04-16 19:44:32.000 106 21242.88 257.77 42961.92 47927.51 2018-04-16 19:44:33.000 106 21242.92 257.75 42961.95 47927.55 2018-04-16 19:44:34.000 106 21242.93 257.72 42961.96 47927.56 2018-04-16 19:44:35.000 106 21242.95 257.67 42961.93 47927.61 2018-04-16 19:44:36.000 106 21242.96 257.66 42961.97 47927.61 2018-04-16 19:44:37.000 106 21242.97 257.67 42962.01 47927.63 2018-04-16 19:44:38.000 106 21242.96 257.66 42962.01 47927.64 2018-04-16 19:44:39.000 106 21243.00 257.63 42962.01 47927.65 2018-04-16 19:44:40.000 106 21242.95 257.63 42962.04 47927.68 2018-04-16 19:44:41.000 106 21242.97 257.67 42962.01 47927.69 2018-04-16 19:44:42.000 106 21243.00 257.69 42962.00 47927.67 2018-04-16 19:44:43.000 106 21242.98 257.69 42961.98 47927.65 2018-04-16 19:44:44.000 106 21242.98 257.68 42961.98 47927.66 2018-04-16 19:44:45.000 106 21242.96 257.68 42961.98 47927.63 2018-04-16 19:44:46.000 106 21242.94 257.75 42961.99 47927.63 2018-04-16 19:44:47.000 106 21242.95 257.74 42961.95 47927.60 2018-04-16 19:44:48.000 106 21242.95 257.75 42961.97 47927.60 2018-04-16 19:44:49.000 106 21242.96 257.73 42961.98 47927.59 2018-04-16 19:44:50.000 106 21242.97 257.74 42961.96 47927.58 2018-04-16 19:44:51.000 106 21242.96 257.77 42961.95 47927.59 2018-04-16 19:44:52.000 106 21243.00 257.77 42961.91 47927.57 2018-04-16 19:44:53.000 106 21243.02 257.79 42961.90 47927.57 2018-04-16 19:44:54.000 106 21243.02 257.79 42961.87 47927.57 2018-04-16 19:44:55.000 106 21243.02 257.78 42961.87 47927.57 2018-04-16 19:44:56.000 106 21243.02 257.76 42961.89 47927.53 2018-04-16 19:44:57.000 106 21243.02 257.75 42961.86 47927.56 2018-04-16 19:44:58.000 106 21243.04 257.72 42961.86 47927.55 2018-04-16 19:44:59.000 106 21243.04 257.70 42961.86 47927.56 2018-04-16 19:45:00.000 106 21243.05 257.69 42961.86 47927.57 2018-04-16 19:45:01.000 106 21243.07 257.68 42961.85 47927.58 2018-04-16 19:45:02.000 106 21243.07 257.66 42961.87 47927.60 2018-04-16 19:45:03.000 106 21243.08 257.64 42961.88 47927.59 2018-04-16 19:45:04.000 106 21243.07 257.63 42961.90 47927.60 2018-04-16 19:45:05.000 106 21243.08 257.61 42961.90 47927.60 2018-04-16 19:45:06.000 106 21243.09 257.59 42961.94 47927.62 2018-04-16 19:45:07.000 106 21243.11 257.56 42961.94 47927.66 2018-04-16 19:45:08.000 106 21243.15 257.54 42961.94 47927.66 2018-04-16 19:45:09.000 106 21243.16 257.58 42961.93 47927.68 2018-04-16 19:45:10.000 106 21243.20 257.58 42961.94 47927.66 2018-04-16 19:45:11.000 106 21243.18 257.59 42961.90 47927.64 2018-04-16 19:45:12.000 106 21243.16 257.58 42961.88 47927.66 2018-04-16 19:45:13.000 106 21243.15 257.59 42961.89 47927.63 2018-04-16 19:45:14.000 106 21243.19 257.59 42961.91 47927.67 2018-04-16 19:45:15.000 106 21243.16 257.62 42961.86 47927.63 2018-04-16 19:45:16.000 106 21243.16 257.66 42961.84 47927.61 2018-04-16 19:45:17.000 106 21243.18 257.71 42961.86 47927.63 2018-04-16 19:45:18.000 106 21243.19 257.73 42961.88 47927.61 2018-04-16 19:45:19.000 106 21243.15 257.77 42961.84 47927.60 2018-04-16 19:45:20.000 106 21243.13 257.79 42961.83 47927.58 2018-04-16 19:45:21.000 106 21243.14 257.77 42961.84 47927.61 2018-04-16 19:45:22.000 106 21243.16 257.79 42961.78 47927.58 2018-04-16 19:45:23.000 106 21243.16 257.81 42961.82 47927.57 2018-04-16 19:45:24.000 106 21243.10 257.82 42961.81 47927.59 2018-04-16 19:45:25.000 106 21243.09 257.82 42961.82 47927.57 2018-04-16 19:45:26.000 106 21243.10 257.83 42961.87 47927.60 2018-04-16 19:45:27.000 106 21243.08 257.83 42961.88 47927.60 2018-04-16 19:45:28.000 106 21243.11 257.84 42961.92 47927.61 2018-04-16 19:45:29.000 106 21243.10 257.86 42961.89 47927.61 2018-04-16 19:45:30.000 106 21243.07 257.88 42961.87 47927.64 2018-04-16 19:45:31.000 106 21243.10 257.90 42961.88 47927.65 2018-04-16 19:45:32.000 106 21243.07 257.92 42961.88 47927.61 2018-04-16 19:45:33.000 106 21243.05 257.95 42961.89 47927.62 2018-04-16 19:45:34.000 106 21243.10 257.95 42961.88 47927.63 2018-04-16 19:45:35.000 106 21243.09 257.99 42961.89 47927.64 2018-04-16 19:45:36.000 106 21243.07 257.99 42961.89 47927.63 2018-04-16 19:45:37.000 106 21243.06 257.98 42961.93 47927.64 2018-04-16 19:45:38.000 106 21243.08 258.01 42961.94 47927.63 2018-04-16 19:45:39.000 106 21243.05 258.06 42961.92 47927.62 2018-04-16 19:45:40.000 106 21243.05 258.11 42961.95 47927.64 2018-04-16 19:45:41.000 106 21243.07 258.12 42961.97 47927.62 2018-04-16 19:45:42.000 106 21243.06 258.14 42961.94 47927.59 2018-04-16 19:45:43.000 106 21243.06 258.15 42961.90 47927.60 2018-04-16 19:45:44.000 106 21243.04 258.16 42961.91 47927.56 2018-04-16 19:45:45.000 106 21243.02 258.21 42961.92 47927.56 2018-04-16 19:45:46.000 106 21243.02 258.25 42961.89 47927.56 2018-04-16 19:45:47.000 106 21243.02 258.27 42961.86 47927.53 2018-04-16 19:45:48.000 106 21242.99 258.26 42961.86 47927.49 2018-04-16 19:45:49.000 106 21242.94 258.27 42961.83 47927.48 2018-04-16 19:45:50.000 106 21242.96 258.27 42961.86 47927.48 2018-04-16 19:45:51.000 106 21242.97 258.24 42961.85 47927.45 2018-04-16 19:45:52.000 106 21242.95 258.21 42961.84 47927.46 2018-04-16 19:45:53.000 106 21242.93 258.21 42961.88 47927.46 2018-04-16 19:45:54.000 106 21242.90 258.22 42961.85 47927.47 2018-04-16 19:45:55.000 106 21242.88 258.22 42961.86 47927.45 2018-04-16 19:45:56.000 106 21242.88 258.22 42961.86 47927.45 2018-04-16 19:45:57.000 106 21242.84 258.22 42961.87 47927.47 2018-04-16 19:45:58.000 106 21242.83 258.22 42961.88 47927.44 2018-04-16 19:45:59.000 106 21242.81 258.21 42961.84 47927.41 2018-04-16 19:46:00.000 106 21242.83 258.22 42961.86 47927.45 2018-04-16 19:46:01.000 106 21242.80 258.23 42961.86 47927.41 2018-04-16 19:46:02.000 106 21242.80 258.21 42961.87 47927.41 2018-04-16 19:46:03.000 106 21242.79 258.23 42961.89 47927.40 2018-04-16 19:46:04.000 106 21242.77 258.21 42961.85 47927.43 2018-04-16 19:46:05.000 106 21242.75 258.18 42961.88 47927.39 2018-04-16 19:46:06.000 106 21242.78 258.13 42961.91 47927.41 2018-04-16 19:46:07.000 106 21242.77 258.12 42961.93 47927.43 2018-04-16 19:46:08.000 106 21242.79 258.09 42961.91 47927.41 2018-04-16 19:46:09.000 106 21242.75 258.03 42961.97 47927.45 2018-04-16 19:46:10.000 106 21242.75 258.02 42961.98 47927.45 2018-04-16 19:46:11.000 106 21242.73 258.01 42961.97 47927.47 2018-04-16 19:46:12.000 106 21242.71 257.99 42962.02 47927.48 2018-04-16 19:46:13.000 106 21242.70 257.97 42962.01 47927.47 2018-04-16 19:46:14.000 106 21242.68 257.98 42961.98 47927.51 2018-04-16 19:46:15.000 106 21242.66 258.03 42961.96 47927.47 2018-04-16 19:46:16.000 106 21242.64 258.05 42961.96 47927.48 2018-04-16 19:46:17.000 106 21242.65 258.06 42961.97 47927.45 2018-04-16 19:46:18.000 106 21242.66 258.06 42961.93 47927.40 2018-04-16 19:46:19.000 106 21242.66 258.03 42961.91 47927.45 2018-04-16 19:46:20.000 106 21242.64 258.01 42961.87 47927.44 2018-04-16 19:46:21.000 106 21242.67 257.99 42961.90 47927.42 2018-04-16 19:46:22.000 106 21242.67 257.97 42961.88 47927.42 2018-04-16 19:46:23.000 106 21242.64 257.99 42961.87 47927.42 2018-04-16 19:46:24.000 106 21242.63 257.96 42961.83 47927.37 2018-04-16 19:46:25.000 106 21242.63 257.91 42961.82 47927.39 2018-04-16 19:46:26.000 106 21242.65 257.88 42961.79 47927.35 2018-04-16 19:46:27.000 106 21242.68 257.86 42961.79 47927.34 2018-04-16 19:46:28.000 106 21242.66 257.83 42961.80 47927.31 2018-04-16 19:46:29.000 106 21242.65 257.80 42961.80 47927.35 2018-04-16 19:46:30.000 106 21242.66 257.80 42961.79 47927.33 2018-04-16 19:46:31.000 106 21242.67 257.81 42961.78 47927.32 2018-04-16 19:46:32.000 106 21242.69 257.82 42961.73 47927.30 2018-04-16 19:46:33.000 106 21242.67 257.83 42961.72 47927.31 2018-04-16 19:46:34.000 106 21242.70 257.84 42961.70 47927.32 2018-04-16 19:46:35.000 106 21242.70 257.85 42961.67 47927.27 2018-04-16 19:46:36.000 106 21242.66 257.84 42961.63 47927.27 2018-04-16 19:46:37.000 106 21242.64 257.83 42961.58 47927.20 2018-04-16 19:46:38.000 106 21242.65 257.78 42961.60 47927.19 2018-04-16 19:46:39.000 106 21242.63 257.75 42961.56 47927.15 2018-04-16 19:46:40.000 106 21242.59 257.69 42961.55 47927.11 2018-04-16 19:46:41.000 106 21242.57 257.64 42961.60 47927.13 2018-04-16 19:46:42.000 106 21242.61 257.59 42961.62 47927.09 2018-04-16 19:46:43.000 106 21242.60 257.56 42961.62 47927.12 2018-04-16 19:46:44.000 106 21242.60 257.53 42961.64 47927.14 2018-04-16 19:46:45.000 106 21242.64 257.49 42961.68 47927.16 2018-04-16 19:46:46.000 106 21242.64 257.49 42961.69 47927.23 2018-04-16 19:46:47.000 106 21242.63 257.48 42961.74 47927.24 2018-04-16 19:46:48.000 106 21242.64 257.46 42961.75 47927.24 2018-04-16 19:46:49.000 106 21242.67 257.48 42961.77 47927.30 2018-04-16 19:46:50.000 106 21242.68 257.47 42961.80 47927.30 2018-04-16 19:46:51.000 106 21242.70 257.47 42961.78 47927.30 2018-04-16 19:46:52.000 106 21242.72 257.42 42961.80 47927.35 2018-04-16 19:46:53.000 106 21242.71 257.41 42961.83 47927.34 2018-04-16 19:46:54.000 106 21242.71 257.40 42961.83 47927.40 2018-04-16 19:46:55.000 106 21242.73 257.41 42961.83 47927.40 2018-04-16 19:46:56.000 106 21242.75 257.41 42961.86 47927.43 2018-04-16 19:46:57.000 106 21242.79 257.39 42961.85 47927.43 2018-04-16 19:46:58.000 106 21242.75 257.41 42961.83 47927.42 2018-04-16 19:46:59.000 106 21242.77 257.38 42961.84 47927.44 2018-04-16 19:47:00.000 106 21242.78 257.37 42961.83 47927.42 2018-04-16 19:47:01.000 106 21242.76 257.38 42961.84 47927.43 2018-04-16 19:47:02.000 106 21242.75 257.40 42961.84 47927.42 2018-04-16 19:47:03.000 106 21242.77 257.44 42961.79 47927.41 2018-04-16 19:47:04.000 106 21242.80 257.45 42961.77 47927.38 2018-04-16 19:47:05.000 106 21242.78 257.47 42961.78 47927.38 2018-04-16 19:47:06.000 106 21242.79 257.49 42961.77 47927.39 2018-04-16 19:47:07.000 106 21242.80 257.50 42961.78 47927.39 2018-04-16 19:47:08.000 106 21242.81 257.49 42961.77 47927.35 2018-04-16 19:47:09.000 106 21242.81 257.48 42961.76 47927.37 2018-04-16 19:47:10.000 106 21242.78 257.50 42961.74 47927.35 2018-04-16 19:47:11.000 106 21242.78 257.52 42961.77 47927.33 2018-04-16 19:47:12.000 106 21242.76 257.53 42961.76 47927.32 2018-04-16 19:47:13.000 106 21242.74 257.52 42961.73 47927.30 2018-04-16 19:47:14.000 106 21242.77 257.51 42961.73 47927.28 2018-04-16 19:47:15.000 106 21242.72 257.58 42961.72 47927.27 2018-04-16 19:47:16.000 106 21242.75 257.59 42961.74 47927.28 2018-04-16 19:47:17.000 106 21242.78 257.63 42961.72 47927.30 2018-04-16 19:47:18.000 106 21242.81 257.66 42961.73 47927.28 2018-04-16 19:47:19.000 106 21242.79 257.69 42961.76 47927.31 2018-04-16 19:47:20.000 106 21242.80 257.71 42961.78 47927.35 2018-04-16 19:47:21.000 106 21242.82 257.72 42961.80 47927.36 2018-04-16 19:47:22.000 106 21242.83 257.75 42961.79 47927.36 2018-04-16 19:47:23.000 106 21242.82 257.80 42961.80 47927.40 2018-04-16 19:47:24.000 106 21242.82 257.81 42961.79 47927.38 2018-04-16 19:47:25.000 106 21242.83 257.81 42961.74 47927.33 2018-04-16 19:47:26.000 106 21242.87 257.82 42961.74 47927.35 2018-04-16 19:47:27.000 106 21242.91 257.78 42961.76 47927.35 2018-04-16 19:47:28.000 106 21242.90 257.78 42961.80 47927.41 2018-04-16 19:47:29.000 106 21242.88 257.78 42961.81 47927.38 2018-04-16 19:47:30.000 106 21242.90 257.81 42961.79 47927.41 2018-04-16 19:47:31.000 106 21242.89 257.83 42961.84 47927.43 2018-04-16 19:47:32.000 106 21242.93 257.84 42961.84 47927.42 2018-04-16 19:47:33.000 106 21242.89 257.80 42961.85 47927.44 2018-04-16 19:47:34.000 106 21242.88 257.73 42961.81 47927.41 2018-04-16 19:47:35.000 106 21242.83 257.72 42961.81 47927.39 2018-04-16 19:47:36.000 106 21242.81 257.71 42961.79 47927.40 2018-04-16 19:47:37.000 106 21242.82 257.69 42961.75 47927.39 2018-04-16 19:47:38.000 106 21242.80 257.66 42961.75 47927.36 2018-04-16 19:47:39.000 106 21242.81 257.65 42961.75 47927.34 2018-04-16 19:47:40.000 106 21242.79 257.66 42961.75 47927.34 2018-04-16 19:47:41.000 106 21242.80 257.65 42961.78 47927.36 2018-04-16 19:47:42.000 106 21242.82 257.66 42961.76 47927.33 2018-04-16 19:47:43.000 106 21242.81 257.72 42961.75 47927.33 2018-04-16 19:47:44.000 106 21242.80 257.72 42961.72 47927.33 2018-04-16 19:47:45.000 106 21242.81 257.72 42961.73 47927.32 2018-04-16 19:47:46.000 106 21242.76 257.75 42961.73 47927.32 2018-04-16 19:47:47.000 106 21242.81 257.75 42961.74 47927.30 2018-04-16 19:47:48.000 106 21242.83 257.77 42961.73 47927.30 2018-04-16 19:47:49.000 106 21242.82 257.81 42961.72 47927.29 2018-04-16 19:47:50.000 106 21242.81 257.82 42961.70 47927.28 2018-04-16 19:47:51.000 106 21242.83 257.78 42961.70 47927.29 2018-04-16 19:47:52.000 106 21242.83 257.77 42961.70 47927.30 2018-04-16 19:47:53.000 106 21242.83 257.79 42961.72 47927.31 2018-04-16 19:47:54.000 106 21242.84 257.86 42961.71 47927.34 2018-04-16 19:47:55.000 106 21242.81 257.91 42961.67 47927.30 2018-04-16 19:47:56.000 106 21242.85 257.94 42961.67 47927.35 2018-04-16 19:47:57.000 106 21242.83 257.96 42961.68 47927.31 2018-04-16 19:47:58.000 106 21242.84 257.93 42961.67 47927.32 2018-04-16 19:47:59.000 106 21242.81 257.88 42961.69 47927.31 2018-04-16 19:48:00.000 106 21242.82 257.83 42961.73 47927.34 2018-04-16 19:48:01.000 106 21242.85 257.78 42961.76 47927.38 2018-04-16 19:48:02.000 106 21242.87 257.72 42961.80 47927.42 2018-04-16 19:48:03.000 106 21242.89 257.72 42961.87 47927.47 2018-04-16 19:48:04.000 106 21242.91 257.70 42961.87 47927.47 2018-04-16 19:48:05.000 106 21242.91 257.67 42961.90 47927.54 2018-04-16 19:48:06.000 106 21242.90 257.66 42961.94 47927.54 2018-04-16 19:48:07.000 106 21242.91 257.67 42961.94 47927.58 2018-04-16 19:48:08.000 106 21242.92 257.66 42961.94 47927.58 2018-04-16 19:48:09.000 106 21242.92 257.68 42961.95 47927.58 2018-04-16 19:48:10.000 106 21242.90 257.66 42961.94 47927.56 2018-04-16 19:48:11.000 106 21242.91 257.65 42961.90 47927.56 2018-04-16 19:48:12.000 106 21242.92 257.63 42961.89 47927.56 2018-04-16 19:48:13.000 106 21242.91 257.64 42961.84 47927.54 2018-04-16 19:48:14.000 106 21242.94 257.68 42961.85 47927.51 2018-04-16 19:48:15.000 106 21242.95 257.67 42961.81 47927.50 2018-04-16 19:48:16.000 106 21242.95 257.67 42961.80 47927.51 2018-04-16 19:48:17.000 106 21242.93 257.70 42961.76 47927.49 2018-04-16 19:48:18.000 106 21242.93 257.70 42961.73 47927.42 2018-04-16 19:48:19.000 106 21242.97 257.69 42961.73 47927.41 2018-04-16 19:48:20.000 106 21243.02 257.67 42961.75 47927.44 2018-04-16 19:48:21.000 106 21243.01 257.68 42961.71 47927.41 2018-04-16 19:48:22.000 106 21243.01 257.69 42961.73 47927.45 2018-04-16 19:48:23.000 106 21243.01 257.71 42961.67 47927.45 2018-04-16 19:48:24.000 106 21243.02 257.72 42961.66 47927.42 2018-04-16 19:48:25.000 106 21243.03 257.76 42961.66 47927.44 2018-04-16 19:48:26.000 106 21243.05 257.81 42961.66 47927.41 2018-04-16 19:48:27.000 106 21243.07 257.81 42961.64 47927.41 2018-04-16 19:48:28.000 106 21243.09 257.80 42961.62 47927.38 2018-04-16 19:48:29.000 106 21243.13 257.79 42961.61 47927.38 2018-04-16 19:48:30.000 106 21243.11 257.77 42961.57 47927.35 2018-04-16 19:48:31.000 106 21243.14 257.72 42961.60 47927.42 2018-04-16 19:48:32.000 106 21243.16 257.67 42961.67 47927.44 2018-04-16 19:48:33.000 106 21243.14 257.67 42961.68 47927.43 2018-04-16 19:48:34.000 106 21243.14 257.69 42961.67 47927.46 2018-04-16 19:48:35.000 106 21243.15 257.73 42961.66 47927.46 2018-04-16 19:48:36.000 106 21243.14 257.74 42961.71 47927.47 2018-04-16 19:48:37.000 106 21243.20 257.73 42961.73 47927.46 2018-04-16 19:48:38.000 106 21243.21 257.69 42961.75 47927.50 2018-04-16 19:48:39.000 106 21243.20 257.71 42961.76 47927.49 2018-04-16 19:48:40.000 106 21243.22 257.72 42961.75 47927.49 2018-04-16 19:48:41.000 106 21243.24 257.74 42961.71 47927.51 2018-04-16 19:48:42.000 106 21243.25 257.74 42961.72 47927.48 2018-04-16 19:48:43.000 106 21243.25 257.71 42961.72 47927.50 2018-04-16 19:48:44.000 106 21243.30 257.73 42961.73 47927.50 2018-04-16 19:48:45.000 106 21243.32 257.75 42961.74 47927.53 2018-04-16 19:48:46.000 106 21243.34 257.80 42961.72 47927.54 2018-04-16 19:48:47.000 106 21243.35 257.80 42961.73 47927.58 2018-04-16 19:48:48.000 106 21243.34 257.80 42961.72 47927.56 2018-04-16 19:48:49.000 106 21243.35 257.79 42961.68 47927.57 2018-04-16 19:48:50.000 106 21243.38 257.79 42961.69 47927.55 2018-04-16 19:48:51.000 106 21243.35 257.80 42961.72 47927.60 2018-04-16 19:48:52.000 106 21243.37 257.84 42961.73 47927.58 2018-04-16 19:48:53.000 106 21243.37 257.87 42961.71 47927.59 2018-04-16 19:48:54.000 106 21243.34 257.86 42961.70 47927.59 2018-04-16 19:48:55.000 106 21243.34 257.82 42961.68 47927.58 2018-04-16 19:48:56.000 106 21243.33 257.78 42961.72 47927.58 2018-04-16 19:48:57.000 106 21243.37 257.71 42961.77 47927.61 2018-04-16 19:48:58.000 106 21243.33 257.75 42961.79 47927.64 2018-04-16 19:48:59.000 106 21243.33 257.80 42961.80 47927.67 2018-04-16 19:49:00.000 106 21243.30 257.84 42961.76 47927.64 2018-04-16 19:49:01.000 106 21243.32 257.86 42961.74 47927.62 2018-04-16 19:49:02.000 106 21243.30 257.88 42961.72 47927.65 2018-04-16 19:49:03.000 106 21243.30 257.86 42961.73 47927.61 2018-04-16 19:49:04.000 106 21243.33 257.85 42961.76 47927.65 2018-04-16 19:49:05.000 106 21243.31 257.84 42961.76 47927.60 2018-04-16 19:49:06.000 106 21243.30 257.82 42961.76 47927.62 2018-04-16 19:49:07.000 106 21243.27 257.78 42961.81 47927.64 2018-04-16 19:49:08.000 106 21243.29 257.75 42961.83 47927.65 2018-04-16 19:49:09.000 106 21243.27 257.75 42961.85 47927.67 2018-04-16 19:49:10.000 106 21243.28 257.75 42961.86 47927.69 2018-04-16 19:49:11.000 106 21243.27 257.77 42961.84 47927.68 2018-04-16 19:49:12.000 106 21243.26 257.79 42961.86 47927.68 2018-04-16 19:49:13.000 106 21243.25 257.83 42961.80 47927.66 2018-04-16 19:49:14.000 106 21243.26 257.84 42961.78 47927.65 2018-04-16 19:49:15.000 106 21243.27 257.84 42961.78 47927.65 2018-04-16 19:49:16.000 106 21243.28 257.87 42961.76 47927.60 2018-04-16 19:49:17.000 106 21243.27 257.87 42961.76 47927.61 2018-04-16 19:49:18.000 106 21243.27 257.87 42961.75 47927.59 2018-04-16 19:49:19.000 106 21243.26 257.84 42961.73 47927.58 2018-04-16 19:49:20.000 106 21243.24 257.86 42961.72 47927.57 2018-04-16 19:49:21.000 106 21243.23 257.87 42961.71 47927.60 2018-04-16 19:49:22.000 106 21243.21 257.86 42961.71 47927.56 2018-04-16 19:49:23.000 106 21243.21 257.83 42961.71 47927.57 2018-04-16 19:49:24.000 106 21243.23 257.82 42961.74 47927.54 2018-04-16 19:49:25.000 106 21243.21 257.83 42961.73 47927.55 2018-04-16 19:49:26.000 106 21243.22 257.83 42961.68 47927.54 2018-04-16 19:49:27.000 106 21243.20 257.81 42961.72 47927.56 2018-04-16 19:49:28.000 106 21243.21 257.83 42961.72 47927.52 2018-04-16 19:49:29.000 106 21243.22 257.80 42961.71 47927.52 2018-04-16 19:49:30.000 106 21243.21 257.80 42961.72 47927.53 2018-04-16 19:49:31.000 106 21243.25 257.77 42961.72 47927.55 2018-04-16 19:49:32.000 106 21243.26 257.80 42961.75 47927.54 2018-04-16 19:49:33.000 106 21243.27 257.81 42961.74 47927.55 2018-04-16 19:49:34.000 106 21243.30 257.80 42961.74 47927.57 2018-04-16 19:49:35.000 106 21243.30 257.80 42961.75 47927.60 2018-04-16 19:49:36.000 106 21243.26 257.81 42961.74 47927.54 2018-04-16 19:49:37.000 106 21243.25 257.80 42961.76 47927.58 2018-04-16 19:49:38.000 106 21243.22 257.81 42961.74 47927.57 2018-04-16 19:49:39.000 106 21243.13 257.89 42961.71 47927.52 2018-04-16 19:49:40.000 106 21243.10 257.91 42961.67 47927.48 2018-04-16 19:49:41.000 106 21243.10 257.91 42961.69 47927.46 2018-04-16 19:49:42.000 106 21243.11 257.94 42961.67 47927.45 2018-04-16 19:49:43.000 106 21243.12 257.95 42961.65 47927.41 2018-04-16 19:49:44.000 106 21243.13 257.93 42961.63 47927.44 2018-04-16 19:49:45.000 106 21243.08 257.94 42961.64 47927.40 2018-04-16 19:49:46.000 106 21243.09 257.93 42961.61 47927.40 2018-04-16 19:49:47.000 106 21243.07 257.92 42961.62 47927.39 2018-04-16 19:49:48.000 106 21243.05 257.90 42961.59 47927.36 2018-04-16 19:49:49.000 106 21243.05 257.86 42961.58 47927.35 2018-04-16 19:49:50.000 106 21243.03 257.83 42961.60 47927.33 2018-04-16 19:49:51.000 106 21243.02 257.80 42961.60 47927.32 2018-04-16 19:49:52.000 106 21243.05 257.78 42961.57 47927.32 2018-04-16 19:49:53.000 106 21243.02 257.80 42961.54 47927.31 2018-04-16 19:49:54.000 106 21243.04 257.82 42961.59 47927.29 2018-04-16 19:49:55.000 106 21243.07 257.81 42961.57 47927.31 2018-04-16 19:49:56.000 106 21243.10 257.80 42961.57 47927.33 2018-04-16 19:49:57.000 106 21243.11 257.77 42961.59 47927.31 2018-04-16 19:49:58.000 106 21243.12 257.78 42961.62 47927.36 2018-04-16 19:49:59.000 106 21243.19 257.77 42961.64 47927.36 2018-04-16 19:50:00.000 106 21243.24 257.74 42961.66 47927.45 2018-04-16 19:50:01.000 106 21243.29 257.73 42961.69 47927.47 2018-04-16 19:50:02.000 106 21243.29 257.73 42961.70 47927.53 2018-04-16 19:50:03.000 106 21243.32 257.72 42961.73 47927.63 2018-04-16 19:50:04.000 106 21243.35 257.70 42961.77 47927.59 2018-04-16 19:50:05.000 106 21243.37 257.68 42961.81 47927.63 2018-04-16 19:50:06.000 106 21243.40 257.68 42961.85 47927.69 2018-04-16 19:50:07.000 106 21243.43 257.65 42961.90 47927.72 2018-04-16 19:50:08.000 106 21243.44 257.64 42961.90 47927.76 2018-04-16 19:50:09.000 106 21243.46 257.62 42961.92 47927.77 2018-04-16 19:50:10.000 106 21243.49 257.60 42961.96 47927.81 2018-04-16 19:50:11.000 106 21243.49 257.60 42961.97 47927.82 2018-04-16 19:50:12.000 106 21243.50 257.54 42961.98 47927.87 2018-04-16 19:50:13.000 106 21243.48 257.48 42962.03 47927.89 2018-04-16 19:50:14.000 106 21243.47 257.46 42962.07 47927.89 2018-04-16 19:50:15.000 106 21243.47 257.47 42962.10 47927.97 2018-04-16 19:50:16.000 106 21243.45 257.45 42962.12 47927.98 2018-04-16 19:50:17.000 106 21243.44 257.44 42962.17 47928.02 2018-04-16 19:50:18.000 106 21243.48 257.42 42962.21 47928.05 2018-04-16 19:50:19.000 106 21243.49 257.43 42962.20 47928.06 2018-04-16 19:50:20.000 106 21243.48 257.46 42962.21 47928.06 2018-04-16 19:50:21.000 106 21243.50 257.44 42962.24 47928.10 2018-04-16 19:50:22.000 106 21243.47 257.41 42962.25 47928.11 2018-04-16 19:50:23.000 106 21243.43 257.40 42962.21 47928.08 2018-04-16 19:50:24.000 106 21243.44 257.43 42962.19 47928.10 2018-04-16 19:50:25.000 106 21243.43 257.43 42962.23 47928.11 2018-04-16 19:50:26.000 106 21243.46 257.41 42962.28 47928.09 2018-04-16 19:50:27.000 106 21243.47 257.40 42962.28 47928.11 2018-04-16 19:50:28.000 106 21243.47 257.38 42962.27 47928.11 2018-04-16 19:50:29.000 106 21243.46 257.39 42962.27 47928.11 2018-04-16 19:50:30.000 106 21243.47 257.40 42962.27 47928.11 2018-04-16 19:50:31.000 106 21243.45 257.39 42962.26 47928.11 2018-04-16 19:50:32.000 106 21243.46 257.40 42962.25 47928.12 2018-04-16 19:50:33.000 106 21243.43 257.41 42962.29 47928.13 2018-04-16 19:50:34.000 106 21243.40 257.42 42962.26 47928.10 2018-04-16 19:50:35.000 106 21243.37 257.44 42962.24 47928.10 2018-04-16 19:50:36.000 106 21243.39 257.43 42962.27 47928.10 2018-04-16 19:50:37.000 106 21243.37 257.45 42962.26 47928.08 2018-04-16 19:50:38.000 106 21243.35 257.48 42962.29 47928.07 2018-04-16 19:50:39.000 106 21243.36 257.51 42962.23 47928.08 2018-04-16 19:50:40.000 106 21243.35 257.52 42962.24 47928.04 2018-04-16 19:50:41.000 106 21243.28 257.53 42962.22 47928.02 2018-04-16 19:50:42.000 106 21243.27 257.57 42962.18 47928.03 2018-04-16 19:50:43.000 106 21243.28 257.60 42962.19 47927.96 2018-04-16 19:50:44.000 106 21243.32 257.59 42962.15 47927.95 2018-04-16 19:50:45.000 106 21243.38 257.51 42962.13 47927.98 2018-04-16 19:50:46.000 106 21243.44 257.47 42962.15 47927.98 2018-04-16 19:50:47.000 106 21243.46 257.45 42962.19 47928.02 2018-04-16 19:50:48.000 106 21243.46 257.43 42962.19 47928.05 2018-04-16 19:50:49.000 106 21243.43 257.42 42962.19 47928.03 2018-04-16 19:50:50.000 106 21243.42 257.42 42962.19 47928.05 2018-04-16 19:50:51.000 106 21243.40 257.41 42962.22 47928.04 2018-04-16 19:50:52.000 106 21243.42 257.38 42962.22 47928.08 2018-04-16 19:50:53.000 106 21243.41 257.39 42962.23 47928.07 2018-04-16 19:50:54.000 106 21243.37 257.43 42962.25 47928.06 2018-04-16 19:50:55.000 106 21243.34 257.43 42962.21 47928.05 2018-04-16 19:50:56.000 106 21243.34 257.46 42962.20 47928.05 2018-04-16 19:50:57.000 106 21243.33 257.50 42962.19 47928.05 2018-04-16 19:50:58.000 106 21243.31 257.57 42962.15 47928.02 2018-04-16 19:50:59.000 106 21243.33 257.59 42962.14 47927.99 2018-04-16 19:51:00.000 106 21243.33 257.61 42962.12 47927.97 2018-04-16 19:51:01.000 106 21243.31 257.67 42962.11 47927.94 2018-04-16 19:51:02.000 106 21243.30 257.66 42962.11 47927.91 2018-04-16 19:51:03.000 106 21243.29 257.66 42962.09 47927.90 2018-04-16 19:51:04.000 106 21243.31 257.69 42962.07 47927.87 2018-04-16 19:51:05.000 106 21243.27 257.75 42962.04 47927.86 2018-04-16 19:51:06.000 106 21243.24 257.78 42962.03 47927.84 2018-04-16 19:51:07.000 106 21243.25 257.81 42961.99 47927.81 2018-04-16 19:51:08.000 106 21243.26 257.81 42961.95 47927.77 2018-04-16 19:51:09.000 106 21243.24 257.86 42961.94 47927.75 2018-04-16 19:51:10.000 106 21243.23 257.85 42961.93 47927.74 2018-04-16 19:51:11.000 106 21243.24 257.85 42961.96 47927.73 2018-04-16 19:51:12.000 106 21243.24 257.87 42961.98 47927.72 2018-04-16 19:51:13.000 106 21243.23 257.90 42961.91 47927.72 2018-04-16 19:51:14.000 106 21243.19 257.98 42961.90 47927.70 2018-04-16 19:51:15.000 106 21243.15 258.02 42961.82 47927.65 2018-04-16 19:51:16.000 106 21243.13 258.03 42961.82 47927.60 2018-04-16 19:51:17.000 106 21243.11 258.06 42961.80 47927.57 2018-04-16 19:51:18.000 106 21243.11 258.04 42961.82 47927.54 2018-04-16 19:51:19.000 106 21243.09 258.03 42961.77 47927.50 2018-04-16 19:51:20.000 106 21243.08 258.04 42961.75 47927.49 2018-04-16 19:51:21.000 106 21243.08 258.05 42961.76 47927.47 2018-04-16 19:51:22.000 106 21243.06 258.05 42961.72 47927.45 2018-04-16 19:51:23.000 106 21243.03 258.07 42961.70 47927.44 2018-04-16 19:51:24.000 106 21243.04 258.08 42961.68 47927.43 2018-04-16 19:51:25.000 106 21243.03 258.06 42961.71 47927.42 2018-04-16 19:51:26.000 106 21243.02 258.08 42961.70 47927.43 2018-04-16 19:51:27.000 106 21243.02 258.09 42961.69 47927.42 2018-04-16 19:51:28.000 106 21243.00 258.09 42961.73 47927.40 2018-04-16 19:51:29.000 106 21243.00 258.09 42961.75 47927.42 2018-04-16 19:51:30.000 106 21242.98 258.05 42961.73 47927.43 2018-04-16 19:51:31.000 106 21243.00 258.06 42961.71 47927.44 2018-04-16 19:51:32.000 106 21243.01 258.07 42961.71 47927.43 2018-04-16 19:51:33.000 106 21243.02 258.06 42961.70 47927.41 2018-04-16 19:51:34.000 106 21243.01 258.06 42961.72 47927.42 2018-04-16 19:51:35.000 106 21242.98 258.08 42961.74 47927.44 2018-04-16 19:51:36.000 106 21242.96 258.08 42961.74 47927.41 2018-04-16 19:51:37.000 106 21242.96 258.09 42961.73 47927.40 2018-04-16 19:51:38.000 106 21242.94 258.11 42961.75 47927.41 2018-04-16 19:51:39.000 106 21242.93 258.11 42961.75 47927.42 2018-04-16 19:51:40.000 106 21242.93 258.11 42961.77 47927.41 2018-04-16 19:51:41.000 106 21242.92 258.09 42961.77 47927.41 2018-04-16 19:51:42.000 106 21242.88 258.09 42961.78 47927.41 2018-04-16 19:51:43.000 106 21242.88 258.13 42961.78 47927.40 2018-04-16 19:51:44.000 106 21242.85 258.16 42961.77 47927.41 2018-04-16 19:51:45.000 106 21242.87 258.16 42961.78 47927.42 2018-04-16 19:51:46.000 106 21242.88 258.13 42961.77 47927.40 2018-04-16 19:51:47.000 106 21242.88 258.14 42961.79 47927.36 2018-04-16 19:51:48.000 106 21242.88 258.14 42961.79 47927.38 2018-04-16 19:51:49.000 106 21242.89 258.13 42961.79 47927.38 2018-04-16 19:51:50.000 106 21242.90 258.13 42961.79 47927.41 2018-04-16 19:51:51.000 106 21242.86 258.13 42961.79 47927.37 2018-04-16 19:51:52.000 106 21242.85 258.13 42961.77 47927.38 2018-04-16 19:51:53.000 106 21242.84 258.15 42961.76 47927.36 2018-04-16 19:51:54.000 106 21242.82 258.15 42961.76 47927.35 2018-04-16 19:51:55.000 106 21242.82 258.16 42961.73 47927.32 2018-04-16 19:51:56.000 106 21242.84 258.15 42961.73 47927.30 2018-04-16 19:51:57.000 106 21242.82 258.13 42961.70 47927.30 2018-04-16 19:51:58.000 106 21242.82 258.11 42961.71 47927.29 2018-04-16 19:51:59.000 106 21242.81 258.14 42961.70 47927.30 2018-04-16 19:52:00.000 106 21242.81 258.16 42961.64 47927.24 2018-04-16 19:52:01.000 106 21242.83 258.17 42961.66 47927.27 2018-04-16 19:52:02.000 106 21242.83 258.16 42961.68 47927.28 2018-04-16 19:52:03.000 106 21242.86 258.16 42961.68 47927.26 2018-04-16 19:52:04.000 106 21242.85 258.17 42961.65 47927.26 2018-04-16 19:52:05.000 106 21242.87 258.15 42961.64 47927.28 2018-04-16 19:52:06.000 106 21242.89 258.13 42961.64 47927.25 2018-04-16 19:52:07.000 106 21242.87 258.12 42961.67 47927.29 2018-04-16 19:52:08.000 106 21242.89 258.11 42961.68 47927.29 2018-04-16 19:52:09.000 106 21242.93 258.10 42961.72 47927.30 2018-04-16 19:52:10.000 106 21242.90 258.14 42961.69 47927.32 2018-04-16 19:52:11.000 106 21242.89 258.14 42961.69 47927.32 2018-04-16 19:52:12.000 106 21242.90 258.17 42961.68 47927.29 2018-04-16 19:52:13.000 106 21242.91 258.16 42961.66 47927.31 2018-04-16 19:52:14.000 106 21242.93 258.12 42961.63 47927.29 2018-04-16 19:52:15.000 106 21242.96 258.08 42961.68 47927.28 2018-04-16 19:52:16.000 106 21242.98 258.06 42961.66 47927.33 2018-04-16 19:52:17.000 106 21243.00 258.02 42961.66 47927.32 2018-04-16 19:52:18.000 106 21243.04 257.99 42961.71 47927.38 2018-04-16 19:52:19.000 106 21243.06 257.98 42961.73 47927.40 2018-04-16 19:52:20.000 106 21243.09 257.97 42961.78 47927.47 2018-04-16 19:52:21.000 106 21243.11 257.95 42961.80 47927.45 2018-04-16 19:52:22.000 106 21243.09 257.93 42961.80 47927.50 2018-04-16 19:52:23.000 106 21243.09 257.91 42961.78 47927.50 2018-04-16 19:52:24.000 106 21243.09 257.91 42961.82 47927.56 2018-04-16 19:52:25.000 106 21243.05 257.92 42961.83 47927.54 2018-04-16 19:52:26.000 106 21243.05 257.91 42961.84 47927.50 2018-04-16 19:52:27.000 106 21243.02 257.93 42961.88 47927.51 2018-04-16 19:52:28.000 106 21243.01 257.94 42961.87 47927.52 2018-04-16 19:52:29.000 106 21242.96 257.94 42961.86 47927.50 2018-04-16 19:52:30.000 106 21242.97 257.97 42961.82 47927.49 2018-04-16 19:52:31.000 106 21242.93 257.97 42961.83 47927.49 2018-04-16 19:52:32.000 106 21242.90 257.95 42961.86 47927.48 2018-04-16 19:52:33.000 106 21242.90 257.96 42961.84 47927.45 2018-04-16 19:52:34.000 106 21242.91 257.96 42961.83 47927.46 2018-04-16 19:52:35.000 106 21242.90 257.95 42961.86 47927.45 2018-04-16 19:52:36.000 106 21242.89 257.95 42961.86 47927.42 2018-04-16 19:52:37.000 106 21242.92 257.95 42961.83 47927.44 2018-04-16 19:52:38.000 106 21242.91 257.97 42961.87 47927.43 2018-04-16 19:52:39.000 106 21242.86 257.95 42961.84 47927.40 2018-04-16 19:52:40.000 106 21242.87 257.96 42961.84 47927.43 2018-04-16 19:52:41.000 106 21242.89 257.95 42961.81 47927.42 2018-04-16 19:52:42.000 106 21242.92 257.89 42961.83 47927.40 2018-04-16 19:52:43.000 106 21242.98 257.86 42961.87 47927.45 2018-04-16 19:52:44.000 106 21242.95 257.85 42961.85 47927.49 2018-04-16 19:52:45.000 106 21242.98 257.86 42961.90 47927.45 2018-04-16 19:52:46.000 106 21242.96 257.86 42961.93 47927.50 2018-04-16 19:52:47.000 106 21242.98 257.85 42961.94 47927.52 2018-04-16 19:52:48.000 106 21242.99 257.84 42961.94 47927.53 2018-04-16 19:52:49.000 106 21243.00 257.83 42961.94 47927.59 2018-04-16 19:52:50.000 106 21243.04 257.80 42961.96 47927.58 2018-04-16 19:52:51.000 106 21243.03 257.78 42961.97 47927.60 2018-04-16 19:52:52.000 106 21243.03 257.77 42961.97 47927.62 2018-04-16 19:52:53.000 106 21243.04 257.74 42962.00 47927.64 2018-04-16 19:52:54.000 106 21243.06 257.73 42962.03 47927.65 2018-04-16 19:52:55.000 106 21243.05 257.70 42962.05 47927.67 2018-04-16 19:52:56.000 106 21243.05 257.71 42962.04 47927.70 2018-04-16 19:52:57.000 106 21243.05 257.72 42962.09 47927.67 2018-04-16 19:52:58.000 106 21243.05 257.73 42962.07 47927.70 2018-04-16 19:52:59.000 106 21243.04 257.75 42962.05 47927.71 2018-04-16 19:53:00.000 106 21243.05 257.76 42962.07 47927.68 2018-04-16 19:53:01.000 106 21243.03 257.78 42962.07 47927.67 2018-04-16 19:53:02.000 106 21243.05 257.78 42962.08 47927.68 2018-04-16 19:53:03.000 106 21243.07 257.78 42962.07 47927.68 2018-04-16 19:53:04.000 106 21243.07 257.78 42962.03 47927.66 2018-04-16 19:53:05.000 106 21243.04 257.79 42962.04 47927.69 2018-04-16 19:53:06.000 106 21243.03 257.80 42962.02 47927.65 2018-04-16 19:53:07.000 106 21243.06 257.81 42962.00 47927.67 2018-04-16 19:53:08.000 106 21243.05 257.81 42962.02 47927.66 2018-04-16 19:53:09.000 106 21243.05 257.83 42962.02 47927.67 2018-04-16 19:53:10.000 106 21243.08 257.86 42962.01 47927.63 2018-04-16 19:53:11.000 106 21243.08 257.90 42961.97 47927.64 2018-04-16 19:53:12.000 106 21243.04 257.93 42961.97 47927.63 2018-04-16 19:53:13.000 106 21243.02 257.92 42961.93 47927.57 2018-04-16 19:53:14.000 106 21243.04 257.93 42961.92 47927.56 2018-04-16 19:53:15.000 106 21243.04 257.94 42961.93 47927.56 2018-04-16 19:53:16.000 106 21243.05 257.92 42961.95 47927.58 2018-04-16 19:53:17.000 106 21243.05 257.88 42961.96 47927.60 2018-04-16 19:53:18.000 106 21243.05 257.85 42962.00 47927.62 2018-04-16 19:53:19.000 106 21243.11 257.86 42962.04 47927.68 2018-04-16 19:53:20.000 106 21243.12 257.84 42962.07 47927.69 2018-04-16 19:53:21.000 106 21243.14 257.85 42962.06 47927.73 2018-04-16 19:53:22.000 106 21243.13 257.83 42962.05 47927.73 2018-04-16 19:53:23.000 106 21243.18 257.84 42962.08 47927.75 2018-04-16 19:53:24.000 106 21243.19 257.86 42962.10 47927.79 2018-04-16 19:53:25.000 106 21243.19 257.85 42962.08 47927.80 2018-04-16 19:53:26.000 106 21243.22 257.84 42962.12 47927.80 2018-04-16 19:53:27.000 106 21243.23 257.85 42962.15 47927.81 2018-04-16 19:53:28.000 106 21243.23 257.86 42962.14 47927.81 2018-04-16 19:53:29.000 106 21243.20 257.88 42962.14 47927.83 2018-04-16 19:53:30.000 106 21243.23 257.86 42962.14 47927.85 2018-04-16 19:53:31.000 106 21243.22 257.88 42962.16 47927.86 2018-04-16 19:53:32.000 106 21243.22 257.89 42962.16 47927.89 2018-04-16 19:53:33.000 106 21243.24 257.88 42962.20 47927.91 2018-04-16 19:53:34.000 106 21243.28 257.89 42962.26 47927.94 2018-04-16 19:53:35.000 106 21243.30 257.89 42962.25 47927.95 2018-04-16 19:53:36.000 106 21243.33 257.90 42962.27 47928.00 2018-04-16 19:53:37.000 106 21243.32 257.92 42962.26 47928.00 2018-04-16 19:53:38.000 106 21243.32 257.94 42962.30 47928.01 2018-04-16 19:53:39.000 106 21243.32 257.94 42962.31 47928.03 2018-04-16 19:53:40.000 106 21243.33 257.93 42962.30 47928.05 2018-04-16 19:53:41.000 106 21243.35 257.88 42962.29 47928.05 2018-04-16 19:53:42.000 106 21243.44 257.83 42962.34 47928.06 2018-04-16 19:53:43.000 106 21243.55 257.73 42962.39 47928.14 2018-04-16 19:53:44.000 106 21243.62 257.65 42962.47 47928.22 2018-04-16 19:53:45.000 106 21243.65 257.60 42962.50 47928.29 2018-04-16 19:53:46.000 106 21243.66 257.58 42962.49 47928.36 2018-04-16 19:53:47.000 106 21243.67 257.56 42962.52 47928.42 2018-04-16 19:53:48.000 106 21243.66 257.58 42962.54 47928.39 2018-04-16 19:53:49.000 106 21243.67 257.59 42962.56 47928.42 2018-04-16 19:53:50.000 106 21243.72 257.53 42962.54 47928.42 2018-04-16 19:53:51.000 106 21243.72 257.53 42962.53 47928.42 2018-04-16 19:53:52.000 106 21243.65 257.56 42962.55 47928.45 2018-04-16 19:53:53.000 106 21243.61 257.59 42962.51 47928.41 2018-04-16 19:53:54.000 106 21243.50 257.64 42962.45 47928.37 2018-04-16 19:53:55.000 106 21243.35 257.70 42962.39 47928.29 2018-04-16 19:53:56.000 106 21243.31 257.71 42962.36 47928.17 2018-04-16 19:53:57.000 106 21243.20 257.71 42962.28 47928.10 2018-04-16 19:53:58.000 106 21243.17 257.70 42962.26 47928.00 2018-04-16 19:53:59.000 106 21243.15 257.71 42962.24 47927.97 2018-04-16 19:54:00.000 106 21243.09 257.71 42962.25 47927.91 2018-04-16 19:54:01.000 106 21243.07 257.72 42962.21 47927.87 2018-04-16 19:54:02.000 106 21243.06 257.71 42962.19 47927.84 2018-04-16 19:54:03.000 106 21243.05 257.69 42962.17 47927.84 2018-04-16 19:54:04.000 106 21243.04 257.69 42962.13 47927.78 2018-04-16 19:54:05.000 106 21243.03 257.70 42962.11 47927.77 2018-04-16 19:54:06.000 106 21243.05 257.68 42962.11 47927.77 2018-04-16 19:54:07.000 106 21243.06 257.70 42962.09 47927.73 2018-04-16 19:54:08.000 106 21243.03 257.69 42962.06 47927.71 2018-04-16 19:54:09.000 106 21243.03 257.67 42962.05 47927.73 2018-04-16 19:54:10.000 106 21243.05 257.68 42962.05 47927.73 2018-04-16 19:54:11.000 106 21243.04 257.67 42962.09 47927.73 2018-04-16 19:54:12.000 106 21243.05 257.70 42962.08 47927.70 2018-04-16 19:54:13.000 106 21243.04 257.72 42962.07 47927.73 2018-04-16 19:54:14.000 106 21243.04 257.72 42962.07 47927.71 2018-04-16 19:54:15.000 106 21243.08 257.74 42962.04 47927.70 2018-04-16 19:54:16.000 106 21243.08 257.75 42962.06 47927.70 2018-04-16 19:54:17.000 106 21243.08 257.75 42962.05 47927.70 2018-04-16 19:54:18.000 106 21243.07 257.76 42962.05 47927.70 2018-04-16 19:54:19.000 106 21243.07 257.77 42962.06 47927.72 2018-04-16 19:54:20.000 106 21243.07 257.81 42962.00 47927.71 2018-04-16 19:54:21.000 106 21243.09 257.83 42962.01 47927.70 2018-04-16 19:54:22.000 106 21243.09 257.84 42961.98 47927.71 2018-04-16 19:54:23.000 106 21243.11 257.79 42961.98 47927.67 2018-04-16 19:54:24.000 106 21243.14 257.80 42962.01 47927.68 2018-04-16 19:54:25.000 106 21243.15 257.81 42961.99 47927.69 2018-04-16 19:54:26.000 106 21243.16 257.82 42962.00 47927.68 2018-04-16 19:54:27.000 106 21243.16 257.85 42961.99 47927.69 2018-04-16 19:54:28.000 106 21243.14 257.88 42962.00 47927.71 2018-04-16 19:54:29.000 106 21243.15 257.91 42961.98 47927.66 2018-04-16 19:54:30.000 106 21243.14 257.91 42961.97 47927.67 2018-04-16 19:54:31.000 106 21243.17 257.92 42961.95 47927.66 2018-04-16 19:54:32.000 106 21243.15 257.91 42961.93 47927.67 2018-04-16 19:54:33.000 106 21243.14 257.95 42961.94 47927.65 2018-04-16 19:54:34.000 106 21243.13 257.98 42961.94 47927.63 2018-04-16 19:54:35.000 106 21243.14 257.95 42961.94 47927.67 2018-04-16 19:54:36.000 106 21243.16 257.94 42961.92 47927.63 2018-04-16 19:54:37.000 106 21243.15 257.98 42961.94 47927.66 2018-04-16 19:54:38.000 106 21243.16 258.01 42961.92 47927.65 2018-04-16 19:54:39.000 106 21243.14 258.06 42961.91 47927.65 2018-04-16 19:54:40.000 106 21243.14 258.10 42961.85 47927.62 2018-04-16 19:54:41.000 106 21243.11 258.09 42961.84 47927.58 2018-04-16 19:54:42.000 106 21243.10 258.12 42961.78 47927.55 2018-04-16 19:54:43.000 106 21243.08 258.12 42961.76 47927.53 2018-04-16 19:54:44.000 106 21243.11 258.13 42961.75 47927.51 2018-04-16 19:54:45.000 106 21243.10 258.15 42961.76 47927.47 2018-04-16 19:54:46.000 106 21243.12 258.12 42961.72 47927.47 2018-04-16 19:54:47.000 106 21243.13 258.09 42961.75 47927.46 2018-04-16 19:54:48.000 106 21243.15 258.09 42961.78 47927.46 2018-04-16 19:54:49.000 106 21243.15 258.08 42961.78 47927.47 2018-04-16 19:54:50.000 106 21243.16 258.05 42961.77 47927.49 2018-04-16 19:54:51.000 106 21243.17 258.06 42961.76 47927.51 2018-04-16 19:54:52.000 106 21243.22 258.05 42961.75 47927.52 2018-04-16 19:54:53.000 106 21243.31 257.93 42961.83 47927.55 2018-04-16 19:54:54.000 106 21243.49 257.81 42961.91 47927.67 2018-04-16 19:54:55.000 106 21243.60 257.74 42961.99 47927.80 2018-04-16 19:54:56.000 106 21243.64 257.74 42962.04 47927.89 2018-04-16 19:54:57.000 106 21243.66 257.76 42962.09 47928.01 2018-04-16 19:54:58.000 106 21243.67 257.78 42962.12 47928.05 2018-04-16 19:54:59.000 106 21243.68 257.79 42962.15 47928.04 2018-04-16 19:55:00.000 106 21243.68 257.81 42962.14 47928.04 2018-04-16 19:55:01.000 106 21243.72 257.84 42962.15 47928.06 2018-04-16 19:55:02.000 106 21243.72 257.85 42962.13 47928.06 2018-04-16 19:55:03.000 106 21243.73 257.87 42962.12 47928.05 2018-04-16 19:55:04.000 106 21243.73 257.88 42962.14 47928.07 2018-04-16 19:55:05.000 106 21243.70 257.91 42962.14 47928.08 2018-04-16 19:55:06.000 106 21243.65 257.98 42962.09 47928.02 2018-04-16 19:55:07.000 106 21243.52 258.06 42962.07 47927.98 2018-04-16 19:55:08.000 106 21243.41 258.12 42962.01 47927.90 2018-04-16 19:55:09.000 106 21243.35 258.17 42961.97 47927.80 2018-04-16 19:55:10.000 106 21243.30 258.16 42961.90 47927.74 2018-04-16 19:55:11.000 106 21243.26 258.14 42961.89 47927.69 2018-04-16 19:55:12.000 106 21243.21 258.15 42961.84 47927.65 2018-04-16 19:55:13.000 106 21243.22 258.14 42961.84 47927.65 2018-04-16 19:55:14.000 106 21243.20 258.13 42961.83 47927.59 2018-04-16 19:55:15.000 106 21243.19 258.12 42961.84 47927.59 2018-04-16 19:55:16.000 106 21243.18 258.11 42961.83 47927.58 2018-04-16 19:55:17.000 106 21243.16 258.11 42961.82 47927.58 2018-04-16 19:55:18.000 106 21243.16 258.10 42961.82 47927.57 2018-04-16 19:55:19.000 106 21243.13 258.08 42961.82 47927.54 2018-04-16 19:55:20.000 106 21243.14 258.11 42961.82 47927.54 2018-04-16 19:55:21.000 106 21243.11 258.10 42961.80 47927.53 2018-04-16 19:55:22.000 106 21243.07 258.12 42961.76 47927.49 2018-04-16 19:55:23.000 106 21243.04 258.13 42961.77 47927.49 2018-04-16 19:55:24.000 106 21243.00 258.16 42961.78 47927.46 2018-04-16 19:55:25.000 106 21242.98 258.19 42961.75 47927.42 2018-04-16 19:55:26.000 106 21242.98 258.20 42961.70 47927.38 2018-04-16 19:55:27.000 106 21242.99 258.20 42961.67 47927.33 2018-04-16 19:55:28.000 106 21243.00 258.17 42961.68 47927.36 2018-04-16 19:55:29.000 106 21242.99 258.13 42961.67 47927.35 2018-04-16 19:55:30.000 106 21243.00 258.10 42961.70 47927.36 2018-04-16 19:55:31.000 106 21243.01 258.06 42961.72 47927.39 2018-04-16 19:55:32.000 106 21243.05 258.03 42961.73 47927.41 2018-04-16 19:55:33.000 106 21243.11 258.01 42961.78 47927.44 2018-04-16 19:55:34.000 106 21243.15 257.99 42961.80 47927.47 2018-04-16 19:55:35.000 106 21243.15 257.96 42961.81 47927.49 2018-04-16 19:55:36.000 106 21243.23 257.92 42961.81 47927.55 2018-04-16 19:55:37.000 106 21243.28 257.90 42961.85 47927.54 2018-04-16 19:55:38.000 106 21243.33 257.88 42961.88 47927.62 2018-04-16 19:55:39.000 106 21243.41 257.81 42961.89 47927.66 2018-04-16 19:55:40.000 106 21243.49 257.79 42961.95 47927.74 2018-04-16 19:55:41.000 106 21243.53 257.80 42961.96 47927.82 2018-04-16 19:55:42.000 106 21243.54 257.79 42962.01 47927.85 2018-04-16 19:55:43.000 106 21243.53 257.80 42962.03 47927.88 2018-04-16 19:55:44.000 106 21243.54 257.82 42962.06 47927.91 2018-04-16 19:55:45.000 106 21243.56 257.83 42962.05 47927.92 2018-04-16 19:55:46.000 106 21243.51 257.83 42962.04 47927.91 2018-04-16 19:55:47.000 106 21243.50 257.84 42962.03 47927.91 2018-04-16 19:55:48.000 106 21243.51 257.85 42962.06 47927.89 2018-04-16 19:55:49.000 106 21243.52 257.88 42962.04 47927.88 2018-04-16 19:55:50.000 106 21243.51 257.90 42962.00 47927.88 2018-04-16 19:55:51.000 106 21243.47 257.91 42961.99 47927.86 2018-04-16 19:55:52.000 106 21243.48 257.90 42962.00 47927.82 2018-04-16 19:55:53.000 106 21243.49 257.93 42961.98 47927.84 2018-04-16 19:55:54.000 106 21243.51 257.95 42962.00 47927.84 2018-04-16 19:55:55.000 106 21243.52 257.94 42961.96 47927.85 2018-04-16 19:55:56.000 106 21243.54 257.99 42961.95 47927.85 2018-04-16 19:55:57.000 106 21243.51 258.01 42961.94 47927.83 2018-04-16 19:55:58.000 106 21243.48 258.04 42961.91 47927.83 2018-04-16 19:55:59.000 106 21243.42 258.08 42961.90 47927.77 2018-04-16 19:56:00.000 106 21243.36 258.10 42961.89 47927.74 2018-04-16 19:56:01.000 106 21243.34 258.10 42961.90 47927.72 2018-04-16 19:56:02.000 106 21243.30 258.11 42961.87 47927.67 2018-04-16 19:56:03.000 106 21243.30 258.09 42961.87 47927.70 2018-04-16 19:56:04.000 106 21243.26 258.10 42961.84 47927.65 2018-04-16 19:56:05.000 106 21243.22 258.10 42961.82 47927.59 2018-04-16 19:56:06.000 106 21243.23 258.08 42961.80 47927.63 2018-04-16 19:56:07.000 106 21243.21 258.04 42961.83 47927.59 2018-04-16 19:56:08.000 106 21243.22 258.00 42961.84 47927.59 2018-04-16 19:56:09.000 106 21243.19 257.97 42961.87 47927.63 2018-04-16 19:56:10.000 106 21243.19 257.93 42961.88 47927.59 2018-04-16 19:56:11.000 106 21243.20 257.90 42961.89 47927.65 2018-04-16 19:56:12.000 106 21243.21 257.88 42961.92 47927.63 2018-04-16 19:56:13.000 106 21243.25 257.84 42961.92 47927.65 2018-04-16 19:56:14.000 106 21243.27 257.83 42961.94 47927.70 2018-04-16 19:56:15.000 106 21243.27 257.81 42961.97 47927.72 2018-04-16 19:56:16.000 106 21243.30 257.82 42961.99 47927.72 2018-04-16 19:56:17.000 106 21243.36 257.82 42961.98 47927.74 2018-04-16 19:56:18.000 106 21243.37 257.84 42961.98 47927.75 2018-04-16 19:56:19.000 106 21243.37 257.82 42962.00 47927.79 2018-04-16 19:56:20.000 106 21243.43 257.80 42962.02 47927.80 2018-04-16 19:56:21.000 106 21243.42 257.81 42962.01 47927.79 2018-04-16 19:56:22.000 106 21243.41 257.80 42962.02 47927.84 2018-04-16 19:56:23.000 106 21243.41 257.79 42962.04 47927.84 2018-04-16 19:56:24.000 106 21243.40 257.82 42962.04 47927.84 2018-04-16 19:56:25.000 106 21243.38 257.85 42962.03 47927.86 2018-04-16 19:56:26.000 106 21243.40 257.87 42962.01 47927.86 2018-04-16 19:56:27.000 106 21243.40 257.89 42962.01 47927.82 2018-04-16 19:56:28.000 106 21243.41 257.94 42962.03 47927.87 2018-04-16 19:56:29.000 106 21243.41 257.96 42962.03 47927.84 2018-04-16 19:56:30.000 106 21243.41 257.95 42962.01 47927.84 2018-04-16 19:56:31.000 106 21243.44 257.97 42961.99 47927.82 2018-04-16 19:56:32.000 106 21243.46 257.97 42962.04 47927.84 2018-04-16 19:56:33.000 106 21243.46 257.99 42962.05 47927.86 2018-04-16 19:56:34.000 106 21243.46 258.00 42962.04 47927.85 2018-04-16 19:56:35.000 106 21243.48 258.08 42962.03 47927.87 2018-04-16 19:56:36.000 106 21243.45 258.18 42961.99 47927.87 2018-04-16 19:56:37.000 106 21243.46 258.23 42961.96 47927.81 2018-04-16 19:56:38.000 106 21243.47 258.23 42961.94 47927.78 2018-04-16 19:56:39.000 106 21243.47 258.27 42961.89 47927.74 2018-04-16 19:56:40.000 106 21243.44 258.29 42961.88 47927.73 2018-04-16 19:56:41.000 106 21243.43 258.29 42961.90 47927.73 2018-04-16 19:56:42.000 106 21243.41 258.32 42961.86 47927.72 2018-04-16 19:56:43.000 106 21243.44 258.34 42961.82 47927.70 2018-04-16 19:56:44.000 106 21243.44 258.35 42961.83 47927.66 2018-04-16 19:56:45.000 106 21243.41 258.34 42961.80 47927.65 2018-04-16 19:56:46.000 106 21243.43 258.35 42961.80 47927.63 2018-04-16 19:56:47.000 106 21243.42 258.34 42961.79 47927.63 2018-04-16 19:56:48.000 106 21243.40 258.37 42961.79 47927.66 2018-04-16 19:56:49.000 106 21243.40 258.37 42961.76 47927.61 2018-04-16 19:56:50.000 106 21243.39 258.34 42961.78 47927.62 2018-04-16 19:56:51.000 106 21243.38 258.36 42961.80 47927.62 2018-04-16 19:56:52.000 106 21243.35 258.39 42961.79 47927.61 2018-04-16 19:56:53.000 106 21243.35 258.37 42961.78 47927.59 2018-04-16 19:56:54.000 106 21243.37 258.34 42961.79 47927.62 2018-04-16 19:56:55.000 106 21243.36 258.28 42961.83 47927.58 2018-04-16 19:56:56.000 106 21243.36 258.22 42961.86 47927.63 2018-04-16 19:56:57.000 106 21243.36 258.18 42961.90 47927.62 2018-04-16 19:56:58.000 106 21243.38 258.14 42961.91 47927.65 2018-04-16 19:56:59.000 106 21243.35 258.10 42961.90 47927.69 2018-04-16 19:57:00.000 106 21243.34 258.10 42961.89 47927.69 2018-04-16 19:57:01.000 106 21243.34 258.06 42961.92 47927.75 2018-04-16 19:57:02.000 106 21243.35 258.06 42961.92 47927.75 2018-04-16 19:57:03.000 106 21243.36 258.03 42961.93 47927.77 2018-04-16 19:57:04.000 106 21243.36 258.04 42961.93 47927.75 2018-04-16 19:57:05.000 106 21243.35 258.05 42961.92 47927.79 2018-04-16 19:57:06.000 106 21243.33 258.06 42961.91 47927.74 2018-04-16 19:57:07.000 106 21243.32 258.11 42961.88 47927.75 2018-04-16 19:57:08.000 106 21243.33 258.16 42961.85 47927.71 2018-04-16 19:57:09.000 106 21243.33 258.18 42961.82 47927.67 2018-04-16 19:57:10.000 106 21243.35 258.20 42961.80 47927.67 2018-04-16 19:57:11.000 106 21243.35 258.22 42961.78 47927.62 2018-04-16 19:57:12.000 106 21243.34 258.22 42961.76 47927.62 2018-04-16 19:57:13.000 106 21243.33 258.23 42961.75 47927.60 2018-04-16 19:57:14.000 106 21243.33 258.22 42961.77 47927.60 2018-04-16 19:57:15.000 106 21243.34 258.22 42961.77 47927.61 2018-04-16 19:57:16.000 106 21243.36 258.22 42961.76 47927.62 2018-04-16 19:57:17.000 106 21243.37 258.21 42961.79 47927.63 2018-04-16 19:57:18.000 106 21243.36 258.19 42961.77 47927.61 2018-04-16 19:57:19.000 106 21243.34 258.19 42961.77 47927.64 2018-04-16 19:57:20.000 106 21243.30 258.22 42961.77 47927.59 2018-04-16 19:57:21.000 106 21243.29 258.20 42961.77 47927.65 2018-04-16 19:57:22.000 106 21243.30 258.19 42961.78 47927.60 2018-04-16 19:57:23.000 106 21243.27 258.24 42961.76 47927.63 2018-04-16 19:57:24.000 106 21243.23 258.33 42961.72 47927.59 2018-04-16 19:57:25.000 106 21243.28 258.38 42961.68 47927.53 2018-04-16 19:57:26.000 106 21243.28 258.37 42961.63 47927.50 2018-04-16 19:57:27.000 106 21243.26 258.35 42961.65 47927.47 2018-04-16 19:57:28.000 106 21243.29 258.31 42961.63 47927.47 2018-04-16 19:57:29.000 106 21243.29 258.29 42961.61 47927.49 2018-04-16 19:57:30.000 106 21243.29 258.25 42961.61 47927.46 2018-04-16 19:57:31.000 106 21243.25 258.31 42961.62 47927.48 2018-04-16 19:57:32.000 106 21243.24 258.36 42961.66 47927.48 2018-04-16 19:57:33.000 106 21243.23 258.38 42961.61 47927.47 2018-04-16 19:57:34.000 106 21243.22 258.40 42961.60 47927.44 2018-04-16 19:57:35.000 106 21243.21 258.39 42961.60 47927.42 2018-04-16 19:57:36.000 106 21243.22 258.37 42961.62 47927.42 2018-04-16 19:57:37.000 106 21243.23 258.37 42961.60 47927.44 2018-04-16 19:57:38.000 106 21243.24 258.37 42961.59 47927.45 2018-04-16 19:57:39.000 106 21243.24 258.37 42961.63 47927.46 2018-04-16 19:57:40.000 106 21243.26 258.37 42961.64 47927.46 2018-04-16 19:57:41.000 106 21243.28 258.37 42961.65 47927.50 2018-04-16 19:57:42.000 106 21243.28 258.36 42961.71 47927.49 2018-04-16 19:57:43.000 106 21243.28 258.35 42961.72 47927.51 2018-04-16 19:57:44.000 106 21243.27 258.37 42961.71 47927.53 2018-04-16 19:57:45.000 106 21243.30 258.37 42961.70 47927.53 2018-04-16 19:57:46.000 106 21243.34 258.35 42961.72 47927.51 2018-04-16 19:57:47.000 106 21243.32 258.33 42961.69 47927.57 2018-04-16 19:57:48.000 106 21243.29 258.31 42961.71 47927.54 2018-04-16 19:57:49.000 106 21243.28 258.29 42961.75 47927.53 2018-04-16 19:57:50.000 106 21243.23 258.34 42961.71 47927.50 2018-04-16 19:57:51.000 106 21243.20 258.39 42961.68 47927.51 2018-04-16 19:57:52.000 106 21243.22 258.37 42961.64 47927.48 2018-04-16 19:57:53.000 106 21243.22 258.32 42961.62 47927.47 2018-04-16 19:57:54.000 106 21243.21 258.29 42961.62 47927.45 2018-04-16 19:57:55.000 106 21243.20 258.26 42961.63 47927.45 2018-04-16 19:57:56.000 106 21243.22 258.21 42961.66 47927.49 2018-04-16 19:57:57.000 106 21243.20 258.17 42961.67 47927.48 2018-04-16 19:57:58.000 106 21243.18 258.15 42961.69 47927.47 2018-04-16 19:57:59.000 106 21243.18 258.13 42961.72 47927.52 2018-04-16 19:58:00.000 106 21243.20 258.13 42961.74 47927.49 2018-04-16 19:58:01.000 106 21243.18 258.15 42961.74 47927.55 2018-04-16 19:58:02.000 106 21243.14 258.16 42961.72 47927.49 2018-04-16 19:58:03.000 106 21243.16 258.13 42961.74 47927.49 2018-04-16 19:58:04.000 106 21243.15 258.13 42961.72 47927.51 2018-04-16 19:58:05.000 106 21243.16 258.12 42961.73 47927.51 2018-04-16 19:58:06.000 106 21243.18 258.09 42961.73 47927.48 2018-04-16 19:58:07.000 106 21243.18 258.05 42961.76 47927.53 2018-04-16 19:58:08.000 106 21243.17 258.05 42961.76 47927.52 2018-04-16 19:58:09.000 106 21243.15 258.05 42961.78 47927.54 2018-04-16 19:58:10.000 106 21243.16 258.03 42961.76 47927.51 2018-04-16 19:58:11.000 106 21243.14 258.03 42961.80 47927.56 2018-04-16 19:58:12.000 106 21243.11 258.04 42961.81 47927.55 2018-04-16 19:58:13.000 106 21243.10 258.01 42961.80 47927.54 2018-04-16 19:58:14.000 106 21243.09 258.03 42961.79 47927.53 2018-04-16 19:58:15.000 106 21243.07 258.06 42961.75 47927.54 2018-04-16 19:58:16.000 106 21243.07 258.08 42961.74 47927.51 2018-04-16 19:58:17.000 106 21243.07 258.07 42961.73 47927.49 2018-04-16 19:58:18.000 106 21243.08 258.06 42961.71 47927.45 2018-04-16 19:58:19.000 106 21243.08 258.05 42961.73 47927.47 2018-04-16 19:58:20.000 106 21243.12 258.02 42961.74 47927.47 2018-04-16 19:58:21.000 106 21243.11 257.99 42961.73 47927.48 2018-04-16 19:58:22.000 106 21243.13 257.96 42961.76 47927.53 2018-04-16 19:58:23.000 106 21243.14 257.94 42961.79 47927.52 2018-04-16 19:58:24.000 106 21243.16 257.94 42961.78 47927.54 2018-04-16 19:58:25.000 106 21243.14 257.95 42961.80 47927.53 2018-04-16 19:58:26.000 106 21243.11 257.95 42961.82 47927.53 2018-04-16 19:58:27.000 106 21243.12 257.93 42961.79 47927.57 2018-04-16 19:58:28.000 106 21243.14 257.94 42961.79 47927.53 2018-04-16 19:58:29.000 106 21243.18 257.96 42961.78 47927.57 2018-04-16 19:58:30.000 106 21243.18 257.96 42961.76 47927.55 2018-04-16 19:58:31.000 106 21243.20 257.94 42961.74 47927.56 2018-04-16 19:58:32.000 106 21243.19 257.92 42961.78 47927.54 2018-04-16 19:58:33.000 106 21243.20 257.91 42961.77 47927.57 2018-04-16 19:58:34.000 106 21243.17 257.88 42961.79 47927.53 2018-04-16 19:58:35.000 106 21243.17 257.87 42961.77 47927.55 2018-04-16 19:58:36.000 106 21243.15 257.85 42961.81 47927.56 2018-04-16 19:58:37.000 106 21243.20 257.81 42961.80 47927.60 2018-04-16 19:58:38.000 106 21243.21 257.81 42961.80 47927.57 2018-04-16 19:58:39.000 106 21243.20 257.80 42961.82 47927.59 2018-04-16 19:58:40.000 106 21243.18 257.80 42961.84 47927.60 2018-04-16 19:58:41.000 106 21243.21 257.80 42961.83 47927.61 2018-04-16 19:58:42.000 106 21243.20 257.79 42961.83 47927.62 2018-04-16 19:58:43.000 106 21243.20 257.78 42961.81 47927.60 2018-04-16 19:58:44.000 106 21243.18 257.79 42961.84 47927.61 2018-04-16 19:58:45.000 106 21243.22 257.80 42961.83 47927.58 2018-04-16 19:58:46.000 106 21243.23 257.81 42961.82 47927.61 2018-04-16 19:58:47.000 106 21243.28 257.84 42961.84 47927.60 2018-04-16 19:58:48.000 106 21243.30 257.86 42961.78 47927.64 2018-04-16 19:58:49.000 106 21243.33 257.86 42961.80 47927.62 2018-04-16 19:58:50.000 106 21243.33 257.85 42961.80 47927.64 2018-04-16 19:58:51.000 106 21243.35 257.86 42961.82 47927.66 2018-04-16 19:58:52.000 106 21243.38 257.83 42961.85 47927.66 2018-04-16 19:58:53.000 106 21243.41 257.82 42961.87 47927.70 2018-04-16 19:58:54.000 106 21243.45 257.81 42961.87 47927.72 2018-04-16 19:58:55.000 106 21243.48 257.78 42961.89 47927.76 2018-04-16 19:58:56.000 106 21243.50 257.77 42961.94 47927.79 2018-04-16 19:58:57.000 106 21243.53 257.75 42961.94 47927.82 2018-04-16 19:58:58.000 106 21243.54 257.76 42961.95 47927.81 2018-04-16 19:58:59.000 106 21243.50 257.77 42961.94 47927.89 2018-04-16 19:59:00.000 106 21243.53 257.76 42961.97 47927.87 2018-04-16 19:59:01.000 106 21243.60 257.73 42961.99 47927.92 2018-04-16 19:59:02.000 106 21243.62 257.71 42961.99 47927.95 2018-04-16 19:59:03.000 106 21243.66 257.70 42962.03 47927.95 2018-04-16 19:59:04.000 106 21243.65 257.70 42962.01 47927.99 2018-04-16 19:59:05.000 106 21243.68 257.72 42962.05 47928.03 2018-04-16 19:59:06.000 106 21243.71 257.68 42962.13 47928.04 2018-04-16 19:59:07.000 106 21243.69 257.64 42962.10 47928.10 2018-04-16 19:59:08.000 106 21243.69 257.65 42962.13 47928.09 2018-04-16 19:59:09.000 106 21243.72 257.66 42962.16 47928.11 2018-04-16 19:59:10.000 106 21243.74 257.65 42962.17 47928.10 2018-04-16 19:59:11.000 106 21243.75 257.66 42962.16 47928.13 2018-04-16 19:59:12.000 106 21243.75 257.67 42962.15 47928.12 2018-04-16 19:59:13.000 106 21243.77 257.65 42962.13 47928.15 2018-04-16 19:59:14.000 106 21243.82 257.60 42962.12 47928.14 2018-04-16 19:59:15.000 106 21243.84 257.54 42962.15 47928.15 2018-04-16 19:59:16.000 106 21243.84 257.52 42962.17 47928.19 2018-04-16 19:59:17.000 106 21243.84 257.50 42962.20 47928.22 2018-04-16 19:59:18.000 106 21243.83 257.49 42962.22 47928.21 2018-04-16 19:59:19.000 106 21243.81 257.50 42962.22 47928.23 2018-04-16 19:59:20.000 106 21243.78 257.51 42962.21 47928.21 2018-04-16 19:59:21.000 106 21243.76 257.52 42962.22 47928.24 2018-04-16 19:59:22.000 106 21243.78 257.53 42962.25 47928.20 2018-04-16 19:59:23.000 106 21243.76 257.53 42962.23 47928.20 2018-04-16 19:59:24.000 106 21243.75 257.55 42962.19 47928.17 2018-04-16 19:59:25.000 106 21243.71 257.57 42962.17 47928.15 2018-04-16 19:59:26.000 106 21243.68 257.59 42962.12 47928.18 2018-04-16 19:59:27.000 106 21243.67 257.61 42962.15 47928.13 2018-04-16 19:59:28.000 106 21243.69 257.59 42962.13 47928.10 2018-04-16 19:59:29.000 106 21243.66 257.59 42962.12 47928.12 2018-04-16 19:59:30.000 106 21243.63 257.59 42962.14 47928.08 2018-04-16 19:59:31.000 106 21243.65 257.56 42962.16 47928.14 2018-04-16 19:59:32.000 106 21243.63 257.54 42962.15 47928.06 2018-04-16 19:59:33.000 106 21243.60 257.52 42962.18 47928.10 2018-04-16 19:59:34.000 106 21243.60 257.50 42962.18 47928.10 2018-04-16 19:59:35.000 106 21243.60 257.47 42962.19 47928.08 2018-04-16 19:59:36.000 106 21243.61 257.42 42962.22 47928.13 2018-04-16 19:59:37.000 106 21243.60 257.41 42962.24 47928.10 2018-04-16 19:59:38.000 106 21243.55 257.38 42962.27 47928.16 2018-04-16 19:59:39.000 106 21243.52 257.38 42962.27 47928.17 2018-04-16 19:59:40.000 106 21243.52 257.34 42962.30 47928.12 2018-04-16 19:59:41.000 106 21243.55 257.27 42962.28 47928.15 2018-04-16 19:59:42.000 106 21243.62 257.19 42962.33 47928.18 2018-04-16 19:59:43.000 106 21243.62 257.16 42962.38 47928.23 2018-04-16 19:59:44.000 106 21243.61 257.12 42962.39 47928.26 2018-04-16 19:59:45.000 106 21243.63 257.14 42962.42 47928.30 2018-04-16 19:59:46.000 106 21243.62 257.18 42962.44 47928.33 2018-04-16 19:59:47.000 106 21243.62 257.21 42962.44 47928.34 2018-04-16 19:59:48.000 106 21243.59 257.21 42962.47 47928.33 2018-04-16 19:59:49.000 106 21243.60 257.23 42962.43 47928.35 2018-04-16 19:59:50.000 106 21243.60 257.25 42962.44 47928.33 2018-04-16 19:59:51.000 106 21243.62 257.25 42962.41 47928.34 2018-04-16 19:59:52.000 106 21243.61 257.25 42962.44 47928.32 2018-04-16 19:59:53.000 106 21243.59 257.26 42962.42 47928.35 2018-04-16 19:59:54.000 106 21243.62 257.26 42962.42 47928.30 2018-04-16 19:59:55.000 106 21243.64 257.25 42962.43 47928.33 2018-04-16 19:59:56.000 106 21243.66 257.24 42962.42 47928.29 2018-04-16 19:59:57.000 106 21243.69 257.25 42962.42 47928.34 2018-04-16 19:59:58.000 106 21243.68 257.26 42962.41 47928.31 2018-04-16 19:59:59.000 106 21243.68 257.25 42962.42 47928.32 2018-04-16 20:00:00.000 106 21243.67 257.25 42962.41 47928.33 2018-04-16 20:00:01.000 106 21243.69 257.21 42962.41 47928.33 2018-04-16 20:00:02.000 106 21243.68 257.19 42962.41 47928.35 2018-04-16 20:00:03.000 106 21243.67 257.17 42962.40 47928.34 2018-04-16 20:00:04.000 106 21243.71 257.15 42962.40 47928.34 2018-04-16 20:00:05.000 106 21243.72 257.13 42962.39 47928.33 2018-04-16 20:00:06.000 106 21243.70 257.12 42962.42 47928.33 2018-04-16 20:00:07.000 106 21243.72 257.11 42962.39 47928.35 2018-04-16 20:00:08.000 106 21243.73 257.08 42962.42 47928.36 2018-04-16 20:00:09.000 106 21243.76 257.10 42962.44 47928.37 2018-04-16 20:00:10.000 106 21243.78 257.12 42962.44 47928.40 2018-04-16 20:00:11.000 106 21243.80 257.15 42962.43 47928.38 2018-04-16 20:00:12.000 106 21243.80 257.17 42962.43 47928.41 2018-04-16 20:00:13.000 106 21243.79 257.21 42962.40 47928.40 2018-04-16 20:00:14.000 106 21243.85 257.17 42962.41 47928.39 2018-04-16 20:00:15.000 106 21243.85 257.19 42962.41 47928.42 2018-04-16 20:00:16.000 106 21243.86 257.22 42962.40 47928.40 2018-04-16 20:00:17.000 106 21243.90 257.24 42962.44 47928.44 2018-04-16 20:00:18.000 106 21243.89 257.29 42962.42 47928.41 2018-04-16 20:00:19.000 106 21243.89 257.35 42962.42 47928.44 2018-04-16 20:00:20.000 106 21243.91 257.37 42962.43 47928.45 2018-04-16 20:00:21.000 106 21243.88 257.39 42962.41 47928.44 2018-04-16 20:00:22.000 106 21243.87 257.37 42962.42 47928.45 2018-04-16 20:00:23.000 106 21243.83 257.46 42962.46 47928.45 2018-04-16 20:00:24.000 106 21243.81 257.53 42962.43 47928.42 2018-04-16 20:00:25.000 106 21243.81 257.63 42962.36 47928.41 2018-04-16 20:00:26.000 106 21243.80 257.69 42962.33 47928.35 2018-04-16 20:00:27.000 106 21243.76 257.74 42962.26 47928.32 2018-04-16 20:00:28.000 106 21243.76 257.76 42962.24 47928.23 2018-04-16 20:00:29.000 106 21243.76 257.73 42962.22 47928.21 2018-04-16 20:00:30.000 106 21243.72 257.75 42962.19 47928.15 2018-04-16 20:00:31.000 106 21243.69 257.78 42962.17 47928.16 2018-04-16 20:00:32.000 106 21243.68 257.79 42962.16 47928.13 2018-04-16 20:00:33.000 106 21243.67 257.75 42962.17 47928.10 2018-04-16 20:00:34.000 106 21243.63 257.68 42962.16 47928.09 2018-04-16 20:00:35.000 106 21243.62 257.63 42962.16 47928.09 2018-04-16 20:00:36.000 106 21243.60 257.61 42962.18 47928.08 2018-04-16 20:00:37.000 106 21243.60 257.61 42962.17 47928.07 2018-04-16 20:00:38.000 106 21243.56 257.59 42962.18 47928.07 2018-04-16 20:00:39.000 106 21243.54 257.61 42962.18 47928.08 2018-04-16 20:00:40.000 106 21243.54 257.59 42962.16 47928.01 2018-04-16 20:00:41.000 106 21243.58 257.57 42962.16 47928.05 2018-04-16 20:00:42.000 106 21243.58 257.54 42962.18 47928.07 2018-04-16 20:00:43.000 106 21243.58 257.50 42962.22 47928.03 2018-04-16 20:00:44.000 106 21243.61 257.48 42962.22 47928.10 2018-04-16 20:00:45.000 106 21243.61 257.49 42962.20 47928.12 2018-04-16 20:00:46.000 106 21243.59 257.48 42962.20 47928.12 2018-04-16 20:00:47.000 106 21243.61 257.47 42962.24 47928.13 2018-04-16 20:00:48.000 106 21243.63 257.47 42962.26 47928.14 2018-04-16 20:00:49.000 106 21243.66 257.49 42962.25 47928.16 2018-04-16 20:00:50.000 106 21243.68 257.51 42962.24 47928.18 2018-04-16 20:00:51.000 106 21243.70 257.52 42962.24 47928.21 2018-04-16 20:00:52.000 106 21243.68 257.56 42962.25 47928.19 2018-04-16 20:00:53.000 106 21243.68 257.60 42962.26 47928.19 2018-04-16 20:00:54.000 106 21243.64 257.66 42962.21 47928.17 2018-04-16 20:00:55.000 106 21243.62 257.74 42962.17 47928.16 2018-04-16 20:00:56.000 106 21243.63 257.77 42962.11 47928.12 2018-04-16 20:00:57.000 106 21243.64 257.79 42962.11 47928.07 2018-04-16 20:00:58.000 106 21243.64 257.81 42962.10 47928.04 2018-04-16 20:00:59.000 106 21243.62 257.83 42962.07 47928.02 2018-04-16 20:01:00.000 106 21243.61 257.83 42962.06 47928.03 2018-04-16 20:01:01.000 106 21243.62 257.88 42962.02 47928.00 2018-04-16 20:01:02.000 106 21243.65 257.88 42962.00 47927.97 2018-04-16 20:01:03.000 106 21243.62 257.89 42961.97 47927.97 2018-04-16 20:01:04.000 106 21243.61 257.89 42961.97 47927.95 2018-04-16 20:01:05.000 106 21243.62 257.88 42961.98 47927.93 2018-04-16 20:01:06.000 106 21243.60 257.88 42961.99 47927.93 2018-04-16 20:01:07.000 106 21243.58 257.85 42962.02 47927.90 2018-04-16 20:01:08.000 106 21243.61 257.82 42961.98 47927.92 2018-04-16 20:01:09.000 106 21243.61 257.79 42961.99 47927.94 2018-04-16 20:01:10.000 106 21243.63 257.75 42962.03 47927.97 2018-04-16 20:01:11.000 106 21243.65 257.72 42962.10 47927.99 2018-04-16 20:01:12.000 106 21243.65 257.68 42962.16 47928.03 2018-04-16 20:01:13.000 106 21243.62 257.68 42962.16 47928.07 2018-04-16 20:01:14.000 106 21243.63 257.66 42962.15 47928.07 2018-04-16 20:01:15.000 106 21243.60 257.64 42962.19 47928.08 2018-04-16 20:01:16.000 106 21243.59 257.66 42962.22 47928.13 2018-04-16 20:01:17.000 106 21243.59 257.66 42962.25 47928.12 2018-04-16 20:01:18.000 106 21243.60 257.63 42962.27 47928.16 2018-04-16 20:01:19.000 106 21243.61 257.63 42962.29 47928.16 2018-04-16 20:01:20.000 106 21243.60 257.61 42962.28 47928.16 2018-04-16 20:01:21.000 106 21243.66 257.62 42962.25 47928.19 2018-04-16 20:01:22.000 106 21243.66 257.61 42962.29 47928.21 2018-04-16 20:01:23.000 106 21243.66 257.62 42962.30 47928.22 2018-04-16 20:01:24.000 106 21243.66 257.60 42962.34 47928.24 2018-04-16 20:01:25.000 106 21243.63 257.62 42962.34 47928.25 2018-04-16 20:01:26.000 106 21243.64 257.65 42962.35 47928.23 2018-04-16 20:01:27.000 106 21243.66 257.70 42962.30 47928.24 2018-04-16 20:01:28.000 106 21243.65 257.76 42962.27 47928.22 2018-04-16 20:01:29.000 106 21243.62 257.84 42962.23 47928.18 2018-04-16 20:01:30.000 106 21243.62 257.86 42962.21 47928.15 2018-04-16 20:01:31.000 106 21243.62 257.86 42962.18 47928.12 2018-04-16 20:01:32.000 106 21243.59 257.87 42962.17 47928.08 2018-04-16 20:01:33.000 106 21243.61 257.88 42962.16 47928.08 2018-04-16 20:01:34.000 106 21243.60 257.93 42962.13 47928.05 2018-04-16 20:01:35.000 106 21243.61 257.92 42962.13 47928.05 2018-04-16 20:01:36.000 106 21243.61 257.89 42962.13 47928.06 2018-04-16 20:01:37.000 106 21243.64 257.93 42962.11 47928.05 2018-04-16 20:01:38.000 106 21243.64 258.00 42962.09 47928.05 2018-04-16 20:01:39.000 106 21243.65 258.03 42962.06 47928.02 2018-04-16 20:01:40.000 106 21243.63 258.05 42962.02 47927.98 2018-04-16 20:01:41.000 106 21243.66 258.04 42962.02 47927.97 2018-04-16 20:01:42.000 106 21243.65 258.03 42962.00 47927.96 2018-04-16 20:01:43.000 106 21243.63 258.07 42962.00 47927.95 2018-04-16 20:01:44.000 106 21243.62 258.10 42961.97 47927.95 2018-04-16 20:01:45.000 106 21243.60 258.10 42961.96 47927.93 2018-04-16 20:01:46.000 106 21243.58 258.14 42961.94 47927.90 2018-04-16 20:01:47.000 106 21243.59 258.15 42961.92 47927.91 2018-04-16 20:01:48.000 106 21243.59 258.15 42961.91 47927.87 2018-04-16 20:01:49.000 106 21243.60 258.15 42961.89 47927.88 2018-04-16 20:01:50.000 106 21243.58 258.17 42961.86 47927.84 2018-04-16 20:01:51.000 106 21243.57 258.17 42961.90 47927.86 2018-04-16 20:01:52.000 106 21243.57 258.15 42961.86 47927.84 2018-04-16 20:01:53.000 106 21243.56 258.14 42961.87 47927.84 2018-04-16 20:01:54.000 106 21243.56 258.15 42961.89 47927.81 2018-04-16 20:01:55.000 106 21243.52 258.17 42961.88 47927.80 2018-04-16 20:01:56.000 106 21243.53 258.16 42961.87 47927.80 2018-04-16 20:01:57.000 106 21243.53 258.16 42961.87 47927.80 2018-04-16 20:01:58.000 106 21243.50 258.18 42961.89 47927.77 2018-04-16 20:01:59.000 106 21243.50 258.18 42961.86 47927.74 2018-04-16 20:02:00.000 106 21243.54 258.15 42961.87 47927.78 2018-04-16 20:02:01.000 106 21243.53 258.14 42961.88 47927.76 2018-04-16 20:02:02.000 106 21243.55 258.12 42961.84 47927.77 2018-04-16 20:02:03.000 106 21243.58 258.12 42961.84 47927.78 2018-04-16 20:02:04.000 106 21243.60 258.09 42961.84 47927.79 2018-04-16 20:02:05.000 106 21243.61 258.09 42961.86 47927.81 2018-04-16 20:02:06.000 106 21243.61 258.08 42961.89 47927.82 2018-04-16 20:02:07.000 106 21243.60 258.07 42961.90 47927.84 2018-04-16 20:02:08.000 106 21243.59 258.06 42961.91 47927.84 2018-04-16 20:02:09.000 106 21243.63 258.07 42961.90 47927.83 2018-04-16 20:02:10.000 106 21243.62 258.06 42961.89 47927.88 2018-04-16 20:02:11.000 106 21243.57 258.06 42961.91 47927.86 2018-04-16 20:02:12.000 106 21243.58 258.06 42961.92 47927.88 2018-04-16 20:02:13.000 106 21243.59 258.07 42961.93 47927.87 2018-04-16 20:02:14.000 106 21243.59 258.06 42961.96 47927.88 2018-04-16 20:02:15.000 106 21243.62 258.07 42961.96 47927.90 2018-04-16 20:02:16.000 106 21243.61 258.10 42961.97 47927.88 2018-04-16 20:02:17.000 106 21243.60 258.06 42961.95 47927.92 2018-04-16 20:02:18.000 106 21243.60 258.06 42961.95 47927.90 2018-04-16 20:02:19.000 106 21243.56 258.08 42961.95 47927.89 2018-04-16 20:02:20.000 106 21243.56 258.07 42961.94 47927.90 2018-04-16 20:02:21.000 106 21243.61 258.05 42961.94 47927.88 2018-04-16 20:02:22.000 106 21243.58 258.03 42961.96 47927.90 2018-04-16 20:02:23.000 106 21243.61 258.02 42961.97 47927.89 2018-04-16 20:02:24.000 106 21243.65 257.99 42962.03 47927.94 2018-04-16 20:02:25.000 106 21243.66 257.99 42962.06 47927.95 2018-04-16 20:02:26.000 106 21243.66 257.98 42962.06 47927.95 2018-04-16 20:02:27.000 106 21243.68 257.99 42962.05 47927.98 2018-04-16 20:02:28.000 106 21243.66 257.99 42962.04 47927.98 2018-04-16 20:02:29.000 106 21243.65 257.97 42962.03 47927.98 2018-04-16 20:02:30.000 106 21243.67 257.97 42962.04 47927.96 2018-04-16 20:02:31.000 106 21243.68 257.95 42962.01 47927.99 2018-04-16 20:02:32.000 106 21243.69 257.97 42962.02 47927.98 2018-04-16 20:02:33.000 106 21243.67 257.99 42962.02 47927.98 2018-04-16 20:02:34.000 106 21243.66 257.99 42962.01 47927.96 2018-04-16 20:02:35.000 106 21243.66 257.95 42962.00 47928.02 2018-04-16 20:02:36.000 106 21243.67 257.91 42962.01 47927.97 2018-04-16 20:02:37.000 106 21243.66 257.90 42962.04 47927.93 2018-04-16 20:02:38.000 106 21243.64 257.87 42962.04 47927.97 2018-04-16 20:02:39.000 106 21243.63 257.86 42962.07 47927.99 2018-04-16 20:02:40.000 106 21243.63 257.86 42962.07 47927.98 2018-04-16 20:02:41.000 106 21243.59 257.84 42962.06 47927.97 2018-04-16 20:02:42.000 106 21243.60 257.82 42962.08 47927.96 2018-04-16 20:02:43.000 106 21243.60 257.81 42962.08 47927.99 2018-04-16 20:02:44.000 106 21243.61 257.79 42962.12 47927.99 2018-04-16 20:02:45.000 106 21243.60 257.78 42962.11 47928.02 2018-04-16 20:02:46.000 106 21243.60 257.76 42962.11 47928.01 2018-04-16 20:02:47.000 106 21243.59 257.72 42962.12 47928.04 2018-04-16 20:02:48.000 106 21243.55 257.69 42962.14 47928.00 2018-04-16 20:02:49.000 106 21243.51 257.71 42962.13 47928.05 2018-04-16 20:02:50.000 106 21243.52 257.72 42962.14 47928.01 2018-04-16 20:02:51.000 106 21243.50 257.72 42962.13 47928.01 2018-04-16 20:02:52.000 106 21243.47 257.71 42962.09 47927.98 2018-04-16 20:02:53.000 106 21243.46 257.72 42962.09 47928.00 2018-04-16 20:02:54.000 106 21243.47 257.73 42962.10 47927.98 2018-04-16 20:02:55.000 106 21243.45 257.73 42962.08 47927.95 2018-04-16 20:02:56.000 106 21243.47 257.72 42962.07 47927.93 2018-04-16 20:02:57.000 106 21243.46 257.72 42962.05 47927.95 2018-04-16 20:02:58.000 106 21243.45 257.71 42962.05 47927.93 2018-04-16 20:02:59.000 106 21243.43 257.67 42962.08 47927.98 2018-04-16 20:03:00.000 106 21243.45 257.64 42962.07 47927.96 2018-04-16 20:03:01.000 106 21243.46 257.62 42962.08 47927.95 2018-04-16 20:03:02.000 106 21243.47 257.62 42962.08 47927.94 2018-04-16 20:03:03.000 106 21243.45 257.61 42962.05 47927.96 2018-04-16 20:03:04.000 106 21243.43 257.62 42962.08 47927.92 2018-04-16 20:03:05.000 106 21243.37 257.59 42962.06 47927.92 2018-04-16 20:03:06.000 106 21243.37 257.57 42962.05 47927.92 2018-04-16 20:03:07.000 106 21243.40 257.58 42962.04 47927.90 2018-04-16 20:03:08.000 106 21243.41 257.61 42962.07 47927.91 2018-04-16 20:03:09.000 106 21243.40 257.61 42962.07 47927.90 2018-04-16 20:03:10.000 106 21243.38 257.60 42962.03 47927.88 2018-04-16 20:03:11.000 106 21243.39 257.59 42962.01 47927.89 2018-04-16 20:03:12.000 106 21243.43 257.57 42962.04 47927.89 2018-04-16 20:03:13.000 106 21243.41 257.57 42962.01 47927.91 2018-04-16 20:03:14.000 106 21243.43 257.57 42962.02 47927.93 2018-04-16 20:03:15.000 106 21243.46 257.53 42962.07 47927.87 2018-04-16 20:03:16.000 106 21243.44 257.48 42962.11 47927.93 2018-04-16 20:03:17.000 106 21243.44 257.47 42962.10 47927.91 2018-04-16 20:03:18.000 106 21243.45 257.47 42962.07 47927.95 2018-04-16 20:03:19.000 106 21243.48 257.44 42962.07 47927.97 2018-04-16 20:03:20.000 106 21243.48 257.42 42962.09 47927.98 2018-04-16 20:03:21.000 106 21243.46 257.42 42962.10 47927.97 2018-04-16 20:03:22.000 106 21243.45 257.40 42962.10 47928.00 2018-04-16 20:03:23.000 106 21243.46 257.34 42962.12 47928.00 2018-04-16 20:03:24.000 106 21243.47 257.32 42962.12 47927.98 2018-04-16 20:03:25.000 106 21243.45 257.35 42962.11 47928.00 2018-04-16 20:03:26.000 106 21243.45 257.36 42962.10 47927.99 2018-04-16 20:03:27.000 106 21243.46 257.33 42962.13 47927.98 2018-04-16 20:03:28.000 106 21243.45 257.36 42962.13 47927.97 2018-04-16 20:03:29.000 106 21243.45 257.32 42962.13 47927.98 2018-04-16 20:03:30.000 106 21243.47 257.30 42962.11 47927.99 2018-04-16 20:03:31.000 106 21243.48 257.28 42962.11 47928.01 2018-04-16 20:03:32.000 106 21243.47 257.28 42962.12 47927.97 2018-04-16 20:03:33.000 106 21243.47 257.28 42962.13 47928.00 2018-04-16 20:03:34.000 106 21243.49 257.26 42962.13 47927.99 2018-04-16 20:03:35.000 106 21243.47 257.23 42962.15 47927.97 2018-04-16 20:03:36.000 106 21243.49 257.20 42962.14 47927.99 2018-04-16 20:03:37.000 106 21243.45 257.21 42962.16 47928.01 2018-04-16 20:03:38.000 106 21243.46 257.19 42962.18 47927.99 2018-04-16 20:03:39.000 106 21243.45 257.21 42962.13 47927.99 2018-04-16 20:03:40.000 106 21243.42 257.25 42962.14 47928.02 2018-04-16 20:03:41.000 106 21243.43 257.30 42962.12 47927.97 2018-04-16 20:03:42.000 106 21243.44 257.30 42962.12 47927.98 2018-04-16 20:03:43.000 106 21243.45 257.32 42962.08 47927.96 2018-04-16 20:03:44.000 106 21243.48 257.34 42962.07 47927.94 2018-04-16 20:03:45.000 106 21243.43 257.36 42962.06 47927.95 2018-04-16 20:03:46.000 106 21243.48 257.35 42962.04 47927.95 2018-04-16 20:03:47.000 106 21243.50 257.38 42962.04 47927.95 2018-04-16 20:03:48.000 106 21243.49 257.40 42962.05 47927.92 2018-04-16 20:03:49.000 106 21243.47 257.40 42962.03 47927.96 2018-04-16 20:03:50.000 106 21243.48 257.40 42962.03 47927.93 2018-04-16 20:03:51.000 106 21243.47 257.42 42962.04 47927.95 2018-04-16 20:03:52.000 106 21243.50 257.41 42962.04 47927.93 2018-04-16 20:03:53.000 106 21243.53 257.44 42962.06 47927.96 2018-04-16 20:03:54.000 106 21243.51 257.45 42962.06 47927.95 2018-04-16 20:03:55.000 106 21243.54 257.47 42962.07 47927.94 2018-04-16 20:03:56.000 106 21243.57 257.48 42962.09 47927.97 2018-04-16 20:03:57.000 106 21243.57 257.48 42962.09 47927.98 2018-04-16 20:03:58.000 106 21243.56 257.49 42962.09 47927.97 2018-04-16 20:03:59.000 106 21243.55 257.47 42962.11 47927.96 2018-04-16 20:04:00.000 106 21243.55 257.44 42962.11 47928.01 2018-04-16 20:04:01.000 106 21243.57 257.43 42962.10 47928.00 2018-04-16 20:04:02.000 106 21243.55 257.43 42962.14 47928.02 2018-04-16 20:04:03.000 106 21243.55 257.45 42962.13 47928.01 2018-04-16 20:04:04.000 106 21243.55 257.49 42962.15 47928.05 2018-04-16 20:04:05.000 106 21243.53 257.50 42962.15 47928.03 2018-04-16 20:04:06.000 106 21243.48 257.58 42962.15 47928.04 2018-04-16 20:04:07.000 106 21243.50 257.62 42962.13 47928.01 2018-04-16 20:04:08.000 106 21243.50 257.64 42962.13 47928.00 2018-04-16 20:04:09.000 106 21243.54 257.68 42962.10 47928.00 2018-04-16 20:04:10.000 106 21243.58 257.68 42962.09 47927.98 2018-04-16 20:04:11.000 106 21243.58 257.72 42962.11 47928.00 2018-04-16 20:04:12.000 106 21243.59 257.72 42962.14 47927.99 2018-04-16 20:04:13.000 106 21243.57 257.75 42962.13 47928.02 2018-04-16 20:04:14.000 106 21243.58 257.78 42962.11 47927.98 2018-04-16 20:04:15.000 106 21243.59 257.79 42962.12 47928.00 2018-04-16 20:04:16.000 106 21243.58 257.81 42962.09 47927.94 2018-04-16 20:04:17.000 106 21243.59 257.86 42962.09 47928.00 2018-04-16 20:04:18.000 106 21243.57 257.91 42962.09 47927.97 2018-04-16 20:04:19.000 106 21243.56 257.95 42962.08 47927.95 2018-04-16 20:04:20.000 106 21243.55 257.99 42962.08 47927.93 2018-04-16 20:04:21.000 106 21243.52 258.01 42962.10 47927.91 2018-04-16 20:04:22.000 106 21243.51 258.03 42962.03 47927.90 2018-04-16 20:04:23.000 106 21243.53 258.05 42962.02 47927.87 2018-04-16 20:04:24.000 106 21243.50 258.08 42962.00 47927.85 2018-04-16 20:04:25.000 106 21243.52 258.12 42962.01 47927.84 2018-04-16 20:04:26.000 106 21243.55 258.12 42961.98 47927.84 2018-04-16 20:04:27.000 106 21243.53 258.16 42961.97 47927.83 2018-04-16 20:04:28.000 106 21243.54 258.20 42961.95 47927.83 2018-04-16 20:04:29.000 106 21243.58 258.20 42961.94 47927.79 2018-04-16 20:04:30.000 106 21243.57 258.20 42961.91 47927.78 2018-04-16 20:04:31.000 106 21243.62 258.20 42961.88 47927.78 2018-04-16 20:04:32.000 106 21243.57 258.20 42961.89 47927.76 2018-04-16 20:04:33.000 106 21243.58 258.20 42961.90 47927.78 2018-04-16 20:04:34.000 106 21243.56 258.22 42961.90 47927.76 2018-04-16 20:04:35.000 106 21243.55 258.27 42961.89 47927.74 2018-04-16 20:04:36.000 106 21243.58 258.24 42961.90 47927.72 2018-04-16 20:04:37.000 106 21243.55 258.28 42961.90 47927.77 2018-04-16 20:04:38.000 106 21243.56 258.25 42961.90 47927.74 2018-04-16 20:04:39.000 106 21243.58 258.27 42961.86 47927.75 2018-04-16 20:04:40.000 106 21243.57 258.31 42961.85 47927.72 2018-04-16 20:04:41.000 106 21243.54 258.33 42961.84 47927.70 2018-04-16 20:04:42.000 106 21243.54 258.31 42961.83 47927.65 2018-04-16 20:04:43.000 106 21243.56 258.29 42961.79 47927.67 2018-04-16 20:04:44.000 106 21243.57 258.25 42961.80 47927.65 2018-04-16 20:04:45.000 106 21243.57 258.23 42961.78 47927.64 2018-04-16 20:04:46.000 106 21243.53 258.22 42961.76 47927.64 2018-04-16 20:04:47.000 106 21243.58 258.28 42961.72 47927.65 2018-04-16 20:04:48.000 106 21243.60 258.31 42961.71 47927.67 2018-04-16 20:04:49.000 106 21243.62 258.32 42961.72 47927.63 2018-04-16 20:04:50.000 106 21243.63 258.31 42961.75 47927.63 2018-04-16 20:04:51.000 106 21243.66 258.32 42961.73 47927.63 2018-04-16 20:04:52.000 106 21243.70 258.30 42961.75 47927.67 2018-04-16 20:04:53.000 106 21243.69 258.30 42961.73 47927.69 2018-04-16 20:04:54.000 106 21243.68 258.25 42961.76 47927.67 2018-04-16 20:04:55.000 106 21243.64 258.24 42961.79 47927.70 2018-04-16 20:04:56.000 106 21243.64 258.24 42961.81 47927.70 2018-04-16 20:04:57.000 106 21243.67 258.25 42961.79 47927.73 2018-04-16 20:04:58.000 106 21243.63 258.29 42961.80 47927.73 2018-04-16 20:04:59.000 106 21243.61 258.29 42961.77 47927.72 2018-04-16 20:05:00.000 106 21243.60 258.29 42961.79 47927.69 2018-04-16 20:05:01.000 106 21243.58 258.29 42961.79 47927.67 2018-04-16 20:05:02.000 106 21243.56 258.29 42961.72 47927.67 2018-04-16 20:05:03.000 106 21243.57 258.28 42961.71 47927.66 2018-04-16 20:05:04.000 106 21243.61 258.28 42961.72 47927.65 2018-04-16 20:05:05.000 106 21243.61 258.29 42961.72 47927.66 2018-04-16 20:05:06.000 106 21243.60 258.32 42961.71 47927.65 2018-04-16 20:05:07.000 106 21243.58 258.31 42961.74 47927.62 2018-04-16 20:05:08.000 106 21243.55 258.33 42961.70 47927.64 2018-04-16 20:05:09.000 106 21243.55 258.36 42961.67 47927.63 2018-04-16 20:05:10.000 106 21243.53 258.39 42961.66 47927.61 2018-04-16 20:05:11.000 106 21243.53 258.43 42961.64 47927.59 2018-04-16 20:05:12.000 106 21243.53 258.42 42961.60 47927.55 2018-04-16 20:05:13.000 106 21243.50 258.42 42961.60 47927.54 2018-04-16 20:05:14.000 106 21243.51 258.40 42961.64 47927.54 2018-04-16 20:05:15.000 106 21243.50 258.39 42961.62 47927.54 2018-04-16 20:05:16.000 106 21243.48 258.36 42961.64 47927.53 2018-04-16 20:05:17.000 106 21243.50 258.36 42961.66 47927.52 2018-04-16 20:05:18.000 106 21243.54 258.36 42961.66 47927.56 2018-04-16 20:05:19.000 106 21243.50 258.35 42961.69 47927.57 2018-04-16 20:05:20.000 106 21243.52 258.34 42961.67 47927.57 2018-04-16 20:05:21.000 106 21243.55 258.31 42961.65 47927.59 2018-04-16 20:05:22.000 106 21243.54 258.29 42961.68 47927.60 2018-04-16 20:05:23.000 106 21243.52 258.30 42961.70 47927.64 2018-04-16 20:05:24.000 106 21243.51 258.28 42961.68 47927.62 2018-04-16 20:05:25.000 106 21243.52 258.26 42961.70 47927.63 2018-04-16 20:05:26.000 106 21243.55 258.24 42961.75 47927.65 2018-04-16 20:05:27.000 106 21243.53 258.22 42961.76 47927.68 2018-04-16 20:05:28.000 106 21243.53 258.21 42961.78 47927.67 2018-04-16 20:05:29.000 106 21243.49 258.20 42961.78 47927.69 2018-04-16 20:05:30.000 106 21243.50 258.19 42961.78 47927.68 2018-04-16 20:05:31.000 106 21243.49 258.20 42961.76 47927.69 2018-04-16 20:05:32.000 106 21243.49 258.16 42961.81 47927.68 2018-04-16 20:05:33.000 106 21243.49 258.15 42961.85 47927.71 2018-04-16 20:05:34.000 106 21243.51 258.11 42961.84 47927.75 2018-04-16 20:05:35.000 106 21243.55 258.09 42961.85 47927.77 2018-04-16 20:05:36.000 106 21243.56 258.06 42961.86 47927.79 2018-04-16 20:05:37.000 106 21243.56 258.06 42961.86 47927.81 2018-04-16 20:05:38.000 106 21243.55 258.05 42961.88 47927.80 2018-04-16 20:05:39.000 106 21243.59 258.05 42961.91 47927.84 2018-04-16 20:05:40.000 106 21243.59 258.02 42961.93 47927.85 2018-04-16 20:05:41.000 106 21243.61 257.99 42961.92 47927.87 2018-04-16 20:05:42.000 106 21243.60 258.00 42961.91 47927.88 2018-04-16 20:05:43.000 106 21243.57 258.00 42961.92 47927.89 2018-04-16 20:05:44.000 106 21243.58 258.01 42961.92 47927.87 2018-04-16 20:05:45.000 106 21243.59 258.03 42961.92 47927.89 2018-04-16 20:05:46.000 106 21243.56 258.03 42961.89 47927.87 2018-04-16 20:05:47.000 106 21243.56 258.00 42961.91 47927.86 2018-04-16 20:05:48.000 106 21243.57 258.01 42961.90 47927.88 2018-04-16 20:05:49.000 106 21243.59 257.99 42961.88 47927.86 2018-04-16 20:05:50.000 106 21243.59 257.98 42961.94 47927.86 2018-04-16 20:05:51.000 106 21243.57 258.00 42961.94 47927.85 2018-04-16 20:05:52.000 106 21243.54 258.00 42961.93 47927.84 2018-04-16 20:05:53.000 106 21243.56 257.99 42961.91 47927.84 2018-04-16 20:05:54.000 106 21243.56 258.02 42961.91 47927.83 2018-04-16 20:05:55.000 106 21243.55 258.03 42961.91 47927.85 2018-04-16 20:05:56.000 106 21243.52 258.02 42961.90 47927.81 2018-04-16 20:05:57.000 106 21243.51 258.01 42961.88 47927.80 2018-04-16 20:05:58.000 106 21243.54 258.01 42961.91 47927.81 2018-04-16 20:05:59.000 106 21243.50 258.01 42961.88 47927.79 2018-04-16 20:06:00.000 106 21243.53 258.01 42961.87 47927.80 2018-04-16 20:06:01.000 106 21243.55 258.02 42961.88 47927.79 2018-04-16 20:06:02.000 106 21243.59 257.98 42961.84 47927.80 2018-04-16 20:06:03.000 106 21243.59 257.97 42961.87 47927.81 2018-04-16 20:06:04.000 106 21243.59 257.97 42961.87 47927.81 2018-04-16 20:06:05.000 106 21243.64 257.92 42961.90 47927.84 2018-04-16 20:06:06.000 106 21243.70 257.85 42961.90 47927.86 2018-04-16 20:06:07.000 106 21243.78 257.75 42961.97 47927.90 2018-04-16 20:06:08.000 106 21243.85 257.67 42962.07 47928.02 2018-04-16 20:06:09.000 106 21243.87 257.62 42962.08 47928.07 2018-04-16 20:06:10.000 106 21243.89 257.62 42962.15 47928.17 2018-04-16 20:06:11.000 106 21243.95 257.61 42962.19 47928.21 2018-04-16 20:06:12.000 106 21243.95 257.60 42962.25 47928.25 2018-04-16 20:06:13.000 106 21243.99 257.58 42962.30 47928.33 2018-04-16 20:06:14.000 106 21243.99 257.58 42962.33 47928.32 2018-04-16 20:06:15.000 106 21243.98 257.59 42962.33 47928.36 2018-04-16 20:06:16.000 106 21243.99 257.59 42962.35 47928.39 2018-04-16 20:06:17.000 106 21244.01 257.60 42962.36 47928.41 2018-04-16 20:06:18.000 106 21244.02 257.59 42962.37 47928.43 2018-04-16 20:06:19.000 106 21244.01 257.61 42962.36 47928.43 2018-04-16 20:06:20.000 106 21244.00 257.64 42962.37 47928.43 2018-04-16 20:06:21.000 106 21244.01 257.65 42962.37 47928.42 2018-04-16 20:06:22.000 106 21243.95 257.65 42962.38 47928.45 2018-04-16 20:06:23.000 106 21243.97 257.66 42962.37 47928.45 2018-04-16 20:06:24.000 106 21243.99 257.66 42962.40 47928.42 2018-04-16 20:06:25.000 106 21244.00 257.66 42962.37 47928.42 2018-04-16 20:06:26.000 106 21243.97 257.66 42962.36 47928.42 2018-04-16 20:06:27.000 106 21243.97 257.69 42962.35 47928.42 2018-04-16 20:06:28.000 106 21243.92 257.69 42962.34 47928.41 2018-04-16 20:06:29.000 106 21243.92 257.67 42962.37 47928.39 2018-04-16 20:06:30.000 106 21243.93 257.66 42962.31 47928.37 2018-04-16 20:06:31.000 106 21243.91 257.65 42962.31 47928.34 2018-04-16 20:06:32.000 106 21243.90 257.65 42962.30 47928.36 2018-04-16 20:06:33.000 106 21243.93 257.62 42962.30 47928.33 2018-04-16 20:06:34.000 106 21243.93 257.61 42962.29 47928.34 2018-04-16 20:06:35.000 106 21243.95 257.60 42962.30 47928.35 2018-04-16 20:06:36.000 106 21243.94 257.58 42962.33 47928.36 2018-04-16 20:06:37.000 106 21243.91 257.58 42962.29 47928.34 2018-04-16 20:06:38.000 106 21243.90 257.57 42962.32 47928.35 2018-04-16 20:06:39.000 106 21243.91 257.54 42962.33 47928.33 2018-04-16 20:06:40.000 106 21243.91 257.54 42962.32 47928.34 2018-04-16 20:06:41.000 106 21243.91 257.55 42962.31 47928.35 2018-04-16 20:06:42.000 106 21243.90 257.55 42962.33 47928.33 2018-04-16 20:06:43.000 106 21243.91 257.59 42962.29 47928.32 2018-04-16 20:06:44.000 106 21243.88 257.68 42962.23 47928.31 2018-04-16 20:06:45.000 106 21243.82 257.75 42962.18 47928.26 2018-04-16 20:06:46.000 106 21243.79 257.83 42962.15 47928.21 2018-04-16 20:06:47.000 106 21243.82 257.82 42962.14 47928.18 2018-04-16 20:06:48.000 106 21243.80 257.86 42962.11 47928.12 2018-04-16 20:06:49.000 106 21243.81 257.87 42962.08 47928.07 2018-04-16 20:06:50.000 106 21243.78 257.90 42962.03 47928.08 2018-04-16 20:06:51.000 106 21243.78 257.90 42962.01 47928.02 2018-04-16 20:06:52.000 106 21243.79 257.91 42961.97 47928.03 2018-04-16 20:06:53.000 106 21243.75 257.88 42961.94 47928.00 2018-04-16 20:06:54.000 106 21243.75 257.87 42961.97 47927.98 2018-04-16 20:06:55.000 106 21243.73 257.91 42961.95 47928.01 2018-04-16 20:06:56.000 106 21243.77 257.93 42961.95 47928.00 2018-04-16 20:06:57.000 106 21243.80 257.90 42961.97 47928.00 2018-04-16 20:06:58.000 106 21243.81 257.90 42961.98 47927.98 2018-04-16 20:06:59.000 106 21243.80 257.91 42961.97 47928.00 2018-04-16 20:07:00.000 106 21243.78 257.95 42961.92 47927.98 2018-04-16 20:07:01.000 106 21243.75 257.95 42961.92 47927.98 2018-04-16 20:07:02.000 106 21243.74 257.96 42961.92 47927.95 2018-04-16 20:07:03.000 106 21243.73 257.96 42961.89 47927.96 2018-04-16 20:07:04.000 106 21243.73 257.99 42961.91 47927.94 2018-04-16 20:07:05.000 106 21243.70 258.00 42961.89 47927.91 2018-04-16 20:07:06.000 106 21243.68 258.00 42961.91 47927.92 2018-04-16 20:07:07.000 106 21243.67 258.01 42961.89 47927.89 2018-04-16 20:07:08.000 106 21243.64 258.03 42961.86 47927.88 2018-04-16 20:07:09.000 106 21243.60 258.06 42961.82 47927.82 2018-04-16 20:07:10.000 106 21243.59 258.09 42961.81 47927.80 2018-04-16 20:07:11.000 106 21243.58 258.12 42961.82 47927.78 2018-04-16 20:07:12.000 106 21243.60 258.15 42961.78 47927.77 2018-04-16 20:07:13.000 106 21243.61 258.14 42961.78 47927.74 2018-04-16 20:07:14.000 106 21243.60 258.16 42961.75 47927.70 2018-04-16 20:07:15.000 106 21243.62 258.13 42961.75 47927.73 2018-04-16 20:07:16.000 106 21243.63 258.14 42961.72 47927.70 2018-04-16 20:07:17.000 106 21243.61 258.13 42961.73 47927.71 2018-04-16 20:07:18.000 106 21243.54 258.16 42961.73 47927.69 2018-04-16 20:07:19.000 106 21243.56 258.15 42961.70 47927.70 2018-04-16 20:07:20.000 106 21243.54 258.16 42961.72 47927.69 2018-04-16 20:07:21.000 106 21243.55 258.17 42961.73 47927.68 2018-04-16 20:07:22.000 106 21243.54 258.15 42961.76 47927.69 2018-04-16 20:07:23.000 106 21243.57 258.16 42961.75 47927.66 2018-04-16 20:07:24.000 106 21243.55 258.20 42961.74 47927.65 2018-04-16 20:07:25.000 106 21243.55 258.17 42961.75 47927.67 2018-04-16 20:07:26.000 106 21243.54 258.18 42961.77 47927.67 2018-04-16 20:07:27.000 106 21243.56 258.17 42961.77 47927.66 2018-04-16 20:07:28.000 106 21243.58 258.15 42961.77 47927.71 2018-04-16 20:07:29.000 106 21243.60 258.15 42961.78 47927.70 2018-04-16 20:07:30.000 106 21243.62 258.16 42961.78 47927.74 2018-04-16 20:07:31.000 106 21243.63 258.16 42961.79 47927.76 2018-04-16 20:07:32.000 106 21243.61 258.13 42961.80 47927.75 2018-04-16 20:07:33.000 106 21243.62 258.12 42961.83 47927.76 2018-04-16 20:07:34.000 106 21243.63 258.13 42961.85 47927.81 2018-04-16 20:07:35.000 106 21243.64 258.13 42961.88 47927.81 2018-04-16 20:07:36.000 106 21243.61 258.15 42961.90 47927.82 2018-04-16 20:07:37.000 106 21243.61 258.15 42961.89 47927.82 2018-04-16 20:07:38.000 106 21243.59 258.16 42961.87 47927.80 2018-04-16 20:07:39.000 106 21243.59 258.17 42961.90 47927.81 2018-04-16 20:07:40.000 106 21243.58 258.19 42961.89 47927.77 2018-04-16 20:07:41.000 106 21243.56 258.17 42961.90 47927.75 2018-04-16 20:07:42.000 106 21243.57 258.16 42961.88 47927.70 2018-04-16 20:07:43.000 106 21243.54 258.16 42961.88 47927.77 2018-04-16 20:07:44.000 106 21243.50 258.15 42961.91 47927.75 2018-04-16 20:07:45.000 106 21243.52 258.13 42961.90 47927.73 2018-04-16 20:07:46.000 106 21243.52 258.09 42961.91 47927.77 2018-04-16 20:07:47.000 106 21243.50 258.10 42961.90 47927.75 2018-04-16 20:07:48.000 106 21243.52 258.11 42961.91 47927.78 2018-04-16 20:07:49.000 106 21243.56 258.08 42961.93 47927.76 2018-04-16 20:07:50.000 106 21243.57 258.08 42961.91 47927.78 2018-04-16 20:07:51.000 106 21243.55 258.10 42961.88 47927.75 2018-04-16 20:07:52.000 106 21243.56 258.10 42961.89 47927.78 2018-04-16 20:07:53.000 106 21243.54 258.11 42961.89 47927.78 2018-04-16 20:07:54.000 106 21243.54 258.11 42961.84 47927.80 2018-04-16 20:07:55.000 106 21243.57 258.11 42961.83 47927.81 2018-04-16 20:07:56.000 106 21243.55 258.12 42961.85 47927.78 2018-04-16 20:07:57.000 106 21243.53 258.14 42961.84 47927.80 2018-04-16 20:07:58.000 106 21243.57 258.12 42961.85 47927.80 2018-04-16 20:07:59.000 106 21243.59 258.12 42961.85 47927.78 2018-04-16 20:08:00.000 106 21243.59 258.14 42961.85 47927.79 2018-04-16 20:08:01.000 106 21243.60 258.16 42961.86 47927.80 2018-04-16 20:08:02.000 106 21243.58 258.15 42961.87 47927.82 2018-04-16 20:08:03.000 106 21243.60 258.17 42961.87 47927.81 2018-04-16 20:08:04.000 106 21243.62 258.21 42961.87 47927.80 2018-04-16 20:08:05.000 106 21243.61 258.21 42961.85 47927.83 2018-04-16 20:08:06.000 106 21243.59 258.23 42961.86 47927.80 2018-04-16 20:08:07.000 106 21243.60 258.25 42961.84 47927.80 2018-04-16 20:08:08.000 106 21243.62 258.28 42961.86 47927.82 2018-04-16 20:08:09.000 106 21243.63 258.30 42961.83 47927.79 2018-04-16 20:08:10.000 106 21243.65 258.31 42961.85 47927.81 2018-04-16 20:08:11.000 106 21243.64 258.31 42961.86 47927.83 2018-04-16 20:08:12.000 106 21243.66 258.28 42961.90 47927.85 2018-04-16 20:08:13.000 106 21243.63 258.31 42961.88 47927.83 2018-04-16 20:08:14.000 106 21243.65 258.31 42961.85 47927.82 2018-04-16 20:08:15.000 106 21243.65 258.34 42961.86 47927.86 2018-04-16 20:08:16.000 106 21243.65 258.31 42961.86 47927.83 2018-04-16 20:08:17.000 106 21243.65 258.31 42961.86 47927.84 2018-04-16 20:08:18.000 106 21243.69 258.30 42961.85 47927.82 2018-04-16 20:08:19.000 106 21243.66 258.29 42961.84 47927.84 2018-04-16 20:08:20.000 106 21243.66 258.28 42961.85 47927.84 2018-04-16 20:08:21.000 106 21243.69 258.28 42961.84 47927.84 2018-04-16 20:08:22.000 106 21243.69 258.27 42961.83 47927.82 2018-04-16 20:08:23.000 106 21243.64 258.28 42961.82 47927.84 2018-04-16 20:08:24.000 106 21243.68 258.28 42961.82 47927.85 2018-04-16 20:08:25.000 106 21243.69 258.27 42961.82 47927.84 2018-04-16 20:08:26.000 106 21243.70 258.28 42961.80 47927.80 2018-04-16 20:08:27.000 106 21243.72 258.26 42961.80 47927.81 2018-04-16 20:08:28.000 106 21243.72 258.27 42961.85 47927.83 2018-04-16 20:08:29.000 106 21243.69 258.29 42961.84 47927.81 2018-04-16 20:08:30.000 106 21243.67 258.33 42961.82 47927.81 2018-04-16 20:08:31.000 106 21243.69 258.38 42961.80 47927.83 2018-04-16 20:08:32.000 106 21243.67 258.38 42961.79 47927.81 2018-04-16 20:08:33.000 106 21243.68 258.39 42961.78 47927.79 2018-04-16 20:08:34.000 106 21243.74 258.39 42961.77 47927.79 2018-04-16 20:08:35.000 106 21243.73 258.37 42961.80 47927.79 2018-04-16 20:08:36.000 106 21243.72 258.36 42961.78 47927.79 2018-04-16 20:08:37.000 106 21243.75 258.34 42961.83 47927.80 2018-04-16 20:08:38.000 106 21243.75 258.32 42961.85 47927.84 2018-04-16 20:08:39.000 106 21243.75 258.29 42961.89 47927.85 2018-04-16 20:08:40.000 106 21243.77 258.28 42961.87 47927.87 2018-04-16 20:08:41.000 106 21243.77 258.27 42961.89 47927.90 2018-04-16 20:08:42.000 106 21243.77 258.24 42961.92 47927.94 2018-04-16 20:08:43.000 106 21243.80 258.23 42961.94 47927.94 2018-04-16 20:08:44.000 106 21243.82 258.22 42961.92 47927.97 2018-04-16 20:08:45.000 106 21243.80 258.24 42961.93 47928.00 2018-04-16 20:08:46.000 106 21243.79 258.24 42961.95 47927.99 2018-04-16 20:08:47.000 106 21243.79 258.25 42961.93 47927.99 2018-04-16 20:08:48.000 106 21243.76 258.25 42961.94 47927.97 2018-04-16 20:08:49.000 106 21243.74 258.26 42961.97 47927.99 2018-04-16 20:08:50.000 106 21243.75 258.29 42961.92 47927.97 2018-04-16 20:08:51.000 106 21243.74 258.27 42961.91 47927.97 2018-04-16 20:08:52.000 106 21243.75 258.28 42961.92 47927.93 2018-04-16 20:08:53.000 106 21243.73 258.29 42961.89 47927.96 2018-04-16 20:08:54.000 106 21243.73 258.27 42961.89 47927.93 2018-04-16 20:08:55.000 106 21243.72 258.26 42961.89 47927.94 2018-04-16 20:08:56.000 106 21243.69 258.24 42961.88 47927.89 2018-04-16 20:08:57.000 106 21243.69 258.24 42961.87 47927.89 2018-04-16 20:08:58.000 106 21243.70 258.21 42961.90 47927.91 2018-04-16 20:08:59.000 106 21243.70 258.15 42961.92 47927.90 2018-04-16 20:09:00.000 106 21243.70 258.12 42961.91 47927.91 2018-04-16 20:09:01.000 106 21243.70 258.13 42961.92 47927.91 2018-04-16 20:09:02.000 106 21243.71 258.15 42961.91 47927.94 2018-04-16 20:09:03.000 106 21243.72 258.17 42961.90 47927.91 2018-04-16 20:09:04.000 106 21243.70 258.19 42961.91 47927.90 2018-04-16 20:09:05.000 106 21243.71 258.17 42961.92 47927.88 2018-04-16 20:09:06.000 106 21243.67 258.15 42961.87 47927.90 2018-04-16 20:09:07.000 106 21243.69 258.14 42961.89 47927.92 2018-04-16 20:09:08.000 106 21243.71 258.15 42961.91 47927.89 2018-04-16 20:09:09.000 106 21243.72 258.15 42961.93 47927.90 2018-04-16 20:09:10.000 106 21243.74 258.08 42961.92 47927.93 2018-04-16 20:09:11.000 106 21243.73 258.05 42961.92 47927.92 2018-04-16 20:09:12.000 106 21243.73 258.05 42961.97 47927.97 2018-04-16 20:09:13.000 106 21243.75 258.04 42961.97 47927.99 2018-04-16 20:09:14.000 106 21243.76 258.03 42961.98 47927.98 2018-04-16 20:09:15.000 106 21243.77 258.03 42961.98 47928.01 2018-04-16 20:09:16.000 106 21243.76 258.02 42961.99 47928.00 2018-04-16 20:09:17.000 106 21243.74 258.00 42961.98 47927.98 2018-04-16 20:09:18.000 106 21243.75 258.02 42961.99 47928.01 2018-04-16 20:09:19.000 106 21243.74 258.04 42961.96 47927.97 2018-04-16 20:09:20.000 106 21243.75 258.04 42961.95 47927.95 2018-04-16 20:09:21.000 106 21243.77 258.06 42961.94 47927.96 2018-04-16 20:09:22.000 106 21243.74 258.05 42961.94 47927.93 2018-04-16 20:09:23.000 106 21243.74 258.05 42961.90 47927.97 2018-04-16 20:09:24.000 106 21243.77 258.06 42961.91 47927.96 2018-04-16 20:09:25.000 106 21243.78 258.03 42961.91 47927.93 2018-04-16 20:09:26.000 106 21243.78 258.02 42961.90 47927.93 2018-04-16 20:09:27.000 106 21243.76 258.03 42961.91 47927.95 2018-04-16 20:09:28.000 106 21243.75 258.09 42961.88 47927.94 2018-04-16 20:09:29.000 106 21243.76 258.14 42961.86 47927.89 2018-04-16 20:09:30.000 106 21243.76 258.14 42961.84 47927.87 2018-04-16 20:09:31.000 106 21243.75 258.13 42961.82 47927.86 2018-04-16 20:09:32.000 106 21243.71 258.14 42961.79 47927.83 2018-04-16 20:09:33.000 106 21243.75 258.16 42961.82 47927.82 2018-04-16 20:09:34.000 106 21243.80 258.12 42961.82 47927.83 2018-04-16 20:09:35.000 106 21243.78 258.10 42961.82 47927.80 2018-04-16 20:09:36.000 106 21243.77 258.11 42961.85 47927.86 2018-04-16 20:09:37.000 106 21243.79 258.11 42961.83 47927.84 2018-04-16 20:09:38.000 106 21243.79 258.13 42961.79 47927.85 2018-04-16 20:09:39.000 106 21243.82 258.12 42961.78 47927.84 2018-04-16 20:09:40.000 106 21243.80 258.13 42961.75 47927.82 2018-04-16 20:09:41.000 106 21243.80 258.12 42961.78 47927.83 2018-04-16 20:09:42.000 106 21243.78 258.14 42961.77 47927.81 2018-04-16 20:09:43.000 106 21243.79 258.16 42961.76 47927.84 2018-04-16 20:09:44.000 106 21243.80 258.17 42961.76 47927.82 2018-04-16 20:09:45.000 106 21243.81 258.19 42961.75 47927.82 2018-04-16 20:09:46.000 106 21243.82 258.20 42961.75 47927.82 2018-04-16 20:09:47.000 106 21243.88 258.19 42961.75 47927.83 2018-04-16 20:09:48.000 106 21243.92 258.18 42961.75 47927.83 2018-04-16 20:09:49.000 106 21243.92 258.17 42961.75 47927.84 2018-04-16 20:09:50.000 106 21243.89 258.15 42961.76 47927.85 2018-04-16 20:09:51.000 106 21243.90 258.12 42961.79 47927.90 2018-04-16 20:09:52.000 106 21243.94 258.12 42961.78 47927.88 2018-04-16 20:09:53.000 106 21243.91 258.12 42961.81 47927.90 2018-04-16 20:09:54.000 106 21243.93 258.09 42961.84 47927.92 2018-04-16 20:09:55.000 106 21243.94 258.08 42961.86 47927.91 2018-04-16 20:09:56.000 106 21243.96 258.09 42961.85 47927.94 2018-04-16 20:09:57.000 106 21243.96 258.10 42961.84 47927.97 2018-04-16 20:09:58.000 106 21243.96 258.09 42961.84 47927.95 2018-04-16 20:09:59.000 106 21243.98 258.09 42961.84 47927.97 2018-04-16 20:10:00.000 106 21243.98 258.10 42961.86 47927.99 2018-04-16 20:10:01.000 106 21243.97 258.06 42961.89 47927.99 2018-04-16 20:10:02.000 106 21243.97 258.06 42961.87 47928.00 2018-04-16 20:10:03.000 106 21243.96 258.07 42961.90 47928.02 2018-04-16 20:10:04.000 106 21243.98 258.08 42961.91 47928.04 2018-04-16 20:10:05.000 106 21244.01 258.10 42961.94 47928.04 2018-04-16 20:10:06.000 106 21244.03 258.09 42961.95 47928.06 2018-04-16 20:10:07.000 106 21244.01 258.09 42961.94 47928.07 2018-04-16 20:10:08.000 106 21244.00 258.06 42961.97 47928.10 2018-04-16 20:10:09.000 106 21244.01 258.04 42962.01 47928.09 2018-04-16 20:10:10.000 106 21243.99 258.05 42962.03 47928.12 2018-04-16 20:10:11.000 106 21244.04 258.05 42962.00 47928.14 2018-04-16 20:10:12.000 106 21244.01 258.08 42962.01 47928.15 2018-04-16 20:10:13.000 106 21243.98 258.08 42962.02 47928.13 2018-04-16 20:10:14.000 106 21244.01 258.08 42961.99 47928.16 2018-04-16 20:10:15.000 106 21243.96 258.08 42961.98 47928.12 2018-04-16 20:10:16.000 106 21243.96 258.07 42962.00 47928.14 2018-04-16 20:10:17.000 106 21243.98 258.09 42962.00 47928.11 2018-04-16 20:10:18.000 106 21243.99 258.10 42962.00 47928.12 2018-04-16 20:10:19.000 106 21243.97 258.09 42961.97 47928.12 2018-04-16 20:10:20.000 106 21243.96 258.09 42961.99 47928.09 2018-04-16 20:10:21.000 106 21243.95 258.12 42961.97 47928.11 2018-04-16 20:10:22.000 106 21243.89 258.18 42961.96 47928.09 2018-04-16 20:10:23.000 106 21243.88 258.17 42961.94 47928.05 2018-04-16 20:10:24.000 106 21243.88 258.16 42961.95 47928.06 2018-04-16 20:10:25.000 106 21243.87 258.15 42961.94 47928.03 2018-04-16 20:10:26.000 106 21243.84 258.15 42961.91 47928.04 2018-04-16 20:10:27.000 106 21243.86 258.14 42961.94 47928.03 2018-04-16 20:10:28.000 106 21243.85 258.13 42961.94 47928.04 2018-04-16 20:10:29.000 106 21243.86 258.12 42961.94 47928.05 2018-04-16 20:10:30.000 106 21243.85 258.10 42961.94 47928.04 2018-04-16 20:10:31.000 106 21243.86 258.09 42961.96 47928.05 2018-04-16 20:10:32.000 106 21243.85 258.12 42961.97 47928.08 2018-04-16 20:10:33.000 106 21243.86 258.13 42961.97 47928.08 2018-04-16 20:10:34.000 106 21243.85 258.17 42961.98 47928.09 2018-04-16 20:10:35.000 106 21243.85 258.20 42961.99 47928.08 2018-04-16 20:10:36.000 106 21243.87 258.24 42961.98 47928.04 2018-04-16 20:10:37.000 106 21243.84 258.24 42961.90 47928.04 2018-04-16 20:10:38.000 106 21243.83 258.25 42961.87 47927.97 2018-04-16 20:10:39.000 106 21243.84 258.27 42961.84 47927.98 2018-04-16 20:10:40.000 106 21243.83 258.30 42961.83 47927.97 2018-04-16 20:10:41.000 106 21243.82 258.32 42961.81 47927.94 2018-04-16 20:10:42.000 106 21243.86 258.32 42961.79 47927.91 2018-04-16 20:10:43.000 106 21243.86 258.32 42961.78 47927.93 2018-04-16 20:10:44.000 106 21243.83 258.31 42961.76 47927.87 2018-04-16 20:10:45.000 106 21243.88 258.30 42961.78 47927.87 2018-04-16 20:10:46.000 106 21243.91 258.25 42961.80 47927.85 2018-04-16 20:10:47.000 106 21243.94 258.22 42961.81 47927.89 2018-04-16 20:10:48.000 106 21243.94 258.20 42961.82 47927.93 2018-04-16 20:10:49.000 106 21243.94 258.17 42961.82 47927.92 2018-04-16 20:10:50.000 106 21243.93 258.15 42961.81 47927.94 2018-04-16 20:10:51.000 106 21243.88 258.14 42961.81 47927.96 2018-04-16 20:10:52.000 106 21243.85 258.13 42961.86 47927.96 2018-04-16 20:10:53.000 106 21243.81 258.12 42961.88 47927.92 2018-04-16 20:10:54.000 106 21243.80 258.10 42961.88 47927.93 2018-04-16 20:10:55.000 106 21243.79 258.07 42961.86 47927.91 2018-04-16 20:10:56.000 106 21243.76 258.08 42961.89 47927.95 2018-04-16 20:10:57.000 106 21243.76 258.07 42961.91 47927.95 2018-04-16 20:10:58.000 106 21243.76 258.05 42961.87 47927.96 2018-04-16 20:10:59.000 106 21243.80 258.00 42961.89 47927.97 2018-04-16 20:11:00.000 106 21243.81 258.00 42961.91 47928.03 2018-04-16 20:11:01.000 106 21243.82 258.01 42961.94 47927.98 2018-04-16 20:11:02.000 106 21243.85 258.03 42961.93 47928.01 2018-04-16 20:11:03.000 106 21243.84 258.05 42961.94 47928.02 2018-04-16 20:11:04.000 106 21243.86 258.02 42961.92 47928.04 2018-04-16 20:11:05.000 106 21243.90 258.00 42961.96 47928.03 2018-04-16 20:11:06.000 106 21243.89 258.00 42961.98 47928.04 2018-04-16 20:11:07.000 106 21243.93 258.00 42961.98 47928.06 2018-04-16 20:11:08.000 106 21243.91 258.01 42962.00 47928.09 2018-04-16 20:11:09.000 106 21243.89 258.03 42962.01 47928.06 2018-04-16 20:11:10.000 106 21243.89 258.06 42962.02 47928.10 2018-04-16 20:11:11.000 106 21243.87 258.05 42962.04 47928.12 2018-04-16 20:11:12.000 106 21243.90 258.07 42962.05 47928.10 2018-04-16 20:11:13.000 106 21243.93 258.04 42962.05 47928.12 2018-04-16 20:11:14.000 106 21243.96 258.02 42962.05 47928.16 2018-04-16 20:11:15.000 106 21243.97 257.97 42962.10 47928.23 2018-04-16 20:11:16.000 106 21243.97 257.95 42962.09 47928.20 2018-04-16 20:11:17.000 106 21243.95 257.93 42962.09 47928.21 2018-04-16 20:11:18.000 106 21243.91 257.92 42962.09 47928.20 2018-04-16 20:11:19.000 106 21243.93 257.94 42962.13 47928.19 2018-04-16 20:11:20.000 106 21243.90 257.92 42962.09 47928.18 2018-04-16 20:11:21.000 106 21243.84 257.95 42962.07 47928.18 2018-04-16 20:11:22.000 106 21243.84 257.94 42962.05 47928.13 2018-04-16 20:11:23.000 106 21243.83 257.91 42962.03 47928.14 2018-04-16 20:11:24.000 106 21243.80 257.94 42962.00 47928.11 2018-04-16 20:11:25.000 106 21243.86 257.93 42962.02 47928.10 2018-04-16 20:11:26.000 106 21243.82 257.93 42962.02 47928.05 2018-04-16 20:11:27.000 106 21243.83 257.94 42962.00 47928.09 2018-04-16 20:11:28.000 106 21243.84 257.96 42961.97 47928.05 2018-04-16 20:11:29.000 106 21243.87 257.94 42961.97 47928.06 2018-04-16 20:11:30.000 106 21243.91 257.93 42961.94 47928.05 2018-04-16 20:11:31.000 106 21243.85 257.94 42961.92 47928.01 2018-04-16 20:11:32.000 106 21243.88 257.98 42961.91 47928.02 2018-04-16 20:11:33.000 106 21243.87 257.97 42961.89 47928.02 2018-04-16 20:11:34.000 106 21243.82 257.98 42961.88 47927.98 2018-04-16 20:11:35.000 106 21243.85 257.94 42961.89 47928.01 2018-04-16 20:11:36.000 106 21243.84 257.93 42961.86 47927.97 2018-04-16 20:11:37.000 106 21243.79 257.90 42961.88 47927.96 2018-04-16 20:11:38.000 106 21243.76 257.87 42961.90 47927.93 2018-04-16 20:11:39.000 106 21243.75 257.81 42961.91 47927.94 2018-04-16 20:11:40.000 106 21243.73 257.79 42961.94 47927.99 2018-04-16 20:11:41.000 106 21243.71 257.79 42961.95 47927.94 2018-04-16 20:11:42.000 106 21243.71 257.74 42961.98 47927.98 2018-04-16 20:11:43.000 106 21243.72 257.71 42962.00 47928.00 2018-04-16 20:11:44.000 106 21243.74 257.69 42962.03 47928.04 2018-04-16 20:11:45.000 106 21243.74 257.72 42962.02 47928.03 2018-04-16 20:11:46.000 106 21243.76 257.71 42962.00 47928.05 2018-04-16 20:11:47.000 106 21243.78 257.68 42962.04 47928.08 2018-04-16 20:11:48.000 106 21243.79 257.68 42962.03 47928.05 2018-04-16 20:11:49.000 106 21243.78 257.68 42962.03 47928.05 2018-04-16 20:11:50.000 106 21243.77 257.68 42962.02 47928.05 2018-04-16 20:11:51.000 106 21243.81 257.67 42962.01 47928.08 2018-04-16 20:11:52.000 106 21243.82 257.65 42962.00 47928.06 2018-04-16 20:11:53.000 106 21243.82 257.65 42962.02 47928.07 2018-04-16 20:11:54.000 106 21243.87 257.65 42961.98 47928.07 2018-04-16 20:11:55.000 106 21243.90 257.66 42962.00 47928.09 2018-04-16 20:11:56.000 106 21243.87 257.66 42962.01 47928.10 2018-04-16 20:11:57.000 106 21243.91 257.65 42962.00 47928.10 2018-04-16 20:11:58.000 106 21243.93 257.63 42961.97 47928.11 2018-04-16 20:11:59.000 106 21243.93 257.65 42961.97 47928.10 2018-04-16 20:12:00.000 106 21243.92 257.66 42961.94 47928.10 2018-04-16 20:12:01.000 106 21243.93 257.69 42961.95 47928.09 2018-04-16 20:12:02.000 106 21243.95 257.67 42961.97 47928.07 2018-04-16 20:12:03.000 106 21243.95 257.69 42961.94 47928.12 2018-04-16 20:12:04.000 106 21243.94 257.69 42961.94 47928.06 2018-04-16 20:12:05.000 106 21243.97 257.70 42961.95 47928.08 2018-04-16 20:12:06.000 106 21243.99 257.69 42961.92 47928.08 2018-04-16 20:12:07.000 106 21244.02 257.71 42961.88 47928.07 2018-04-16 20:12:08.000 106 21244.00 257.74 42961.92 47928.08 2018-04-16 20:12:09.000 106 21244.00 257.75 42961.88 47928.06 2018-04-16 20:12:10.000 106 21243.99 257.77 42961.85 47928.04 2018-04-16 20:12:11.000 106 21244.00 257.75 42961.87 47928.03 2018-04-16 20:12:12.000 106 21243.99 257.75 42961.90 47928.01 2018-04-16 20:12:13.000 106 21243.96 257.76 42961.91 47928.00 2018-04-16 20:12:14.000 106 21243.96 257.74 42961.89 47927.99 2018-04-16 20:12:15.000 106 21243.95 257.74 42961.88 47928.01 2018-04-16 20:12:16.000 106 21243.94 257.75 42961.89 47928.00 2018-04-16 20:12:17.000 106 21243.88 257.74 42961.90 47928.00 2018-04-16 20:12:18.000 106 21243.85 257.72 42961.89 47927.97 2018-04-16 20:12:19.000 106 21243.83 257.70 42961.87 47927.97 2018-04-16 20:12:20.000 106 21243.83 257.69 42961.84 47927.96 2018-04-16 20:12:21.000 106 21243.83 257.69 42961.85 47927.97 2018-04-16 20:12:22.000 106 21243.86 257.64 42961.87 47927.95 2018-04-16 20:12:23.000 106 21243.86 257.64 42961.90 47927.98 2018-04-16 20:12:24.000 106 21243.82 257.72 42961.88 47927.97 2018-04-16 20:12:25.000 106 21243.80 257.81 42961.84 47927.93 2018-04-16 20:12:26.000 106 21243.77 257.86 42961.80 47927.90 2018-04-16 20:12:27.000 106 21243.71 257.91 42961.71 47927.83 2018-04-16 20:12:28.000 106 21243.73 257.89 42961.67 47927.76 2018-04-16 20:12:29.000 106 21243.73 257.87 42961.63 47927.71 2018-04-16 20:12:30.000 106 21243.76 257.84 42961.62 47927.71 2018-04-16 20:12:31.000 106 21243.77 257.83 42961.65 47927.71 2018-04-16 20:12:32.000 106 21243.81 257.80 42961.69 47927.72 2018-04-16 20:12:33.000 106 21243.82 257.80 42961.69 47927.75 2018-04-16 20:12:34.000 106 21243.86 257.78 42961.66 47927.76 2018-04-16 20:12:35.000 106 21243.87 257.79 42961.67 47927.78 2018-04-16 20:12:36.000 106 21243.91 257.81 42961.67 47927.76 2018-04-16 20:12:37.000 106 21243.93 257.82 42961.67 47927.79 2018-04-16 20:12:38.000 106 21243.93 257.80 42961.66 47927.81 2018-04-16 20:12:39.000 106 21243.93 257.79 42961.64 47927.80 2018-04-16 20:12:40.000 106 21243.91 257.83 42961.67 47927.82 2018-04-16 20:12:41.000 106 21243.92 257.79 42961.66 47927.81 2018-04-16 20:12:42.000 106 21243.95 257.75 42961.60 47927.78 2018-04-16 20:12:43.000 106 21243.96 257.74 42961.62 47927.77 2018-04-16 20:12:44.000 106 21243.93 257.74 42961.60 47927.85 2018-04-16 20:12:45.000 106 21243.90 257.75 42961.62 47927.78 2018-04-16 20:12:46.000 106 21243.93 257.80 42961.65 47927.80 2018-04-16 20:12:47.000 106 21243.93 257.85 42961.60 47927.79 2018-04-16 20:12:48.000 106 21243.97 257.82 42961.55 47927.74 2018-04-16 20:12:49.000 106 21243.94 257.79 42961.54 47927.75 2018-04-16 20:12:50.000 106 21243.93 257.80 42961.56 47927.73 2018-04-16 20:12:51.000 106 21243.95 257.78 42961.55 47927.71 2018-04-16 20:12:52.000 106 21243.97 257.83 42961.52 47927.74 2018-04-16 20:12:53.000 106 21243.97 257.84 42961.51 47927.67 2018-04-16 20:12:54.000 106 21244.00 257.84 42961.49 47927.70 2018-04-16 20:12:55.000 106 21243.98 257.80 42961.48 47927.66 2018-04-16 20:12:56.000 106 21243.96 257.77 42961.50 47927.69 2018-04-16 20:12:57.000 106 21243.98 257.73 42961.52 47927.66 2018-04-16 20:12:58.000 106 21243.93 257.72 42961.53 47927.66 2018-04-16 20:12:59.000 106 21243.92 257.72 42961.55 47927.70 2018-04-16 20:13:00.000 106 21243.91 257.69 42961.54 47927.69 2018-04-16 20:13:01.000 106 21243.90 257.68 42961.55 47927.69 2018-04-16 20:13:02.000 106 21243.92 257.67 42961.58 47927.72 2018-04-16 20:13:03.000 106 21243.91 257.65 42961.58 47927.75 2018-04-16 20:13:04.000 106 21243.89 257.64 42961.58 47927.76 2018-04-16 20:13:05.000 106 21243.87 257.65 42961.63 47927.72 2018-04-16 20:13:06.000 106 21243.89 257.64 42961.62 47927.75 2018-04-16 20:13:07.000 106 21243.86 257.64 42961.62 47927.77 2018-04-16 20:13:08.000 106 21243.91 257.70 42961.60 47927.76 2018-04-16 20:13:09.000 106 21243.94 257.69 42961.62 47927.76 2018-04-16 20:13:10.000 106 21243.93 257.70 42961.60 47927.74 2018-04-16 20:13:11.000 106 21243.95 257.74 42961.59 47927.77 2018-04-16 20:13:12.000 106 21243.96 257.71 42961.58 47927.74 2018-04-16 20:13:13.000 106 21243.94 257.70 42961.59 47927.74 2018-04-16 20:13:14.000 106 21243.95 257.69 42961.57 47927.75 2018-04-16 20:13:15.000 106 21243.94 257.65 42961.61 47927.74 2018-04-16 20:13:16.000 106 21243.95 257.62 42961.62 47927.75 2018-04-16 20:13:17.000 106 21243.96 257.63 42961.63 47927.78 2018-04-16 20:13:18.000 106 21243.99 257.60 42961.67 47927.78 2018-04-16 20:13:19.000 106 21243.97 257.56 42961.68 47927.83 2018-04-16 20:13:20.000 106 21243.97 257.55 42961.70 47927.84 2018-04-16 20:13:21.000 106 21243.99 257.52 42961.69 47927.83 2018-04-16 20:13:22.000 106 21243.95 257.51 42961.72 47927.88 2018-04-16 20:13:23.000 106 21243.98 257.50 42961.76 47927.87 2018-04-16 20:13:24.000 106 21243.95 257.53 42961.72 47927.89 2018-04-16 20:13:25.000 106 21243.90 257.55 42961.72 47927.86 2018-04-16 20:13:26.000 106 21243.91 257.55 42961.68 47927.86 2018-04-16 20:13:27.000 106 21243.89 257.54 42961.69 47927.82 2018-04-16 20:13:28.000 106 21243.91 257.50 42961.69 47927.82 2018-04-16 20:13:29.000 106 21243.90 257.45 42961.68 47927.84 2018-04-16 20:13:30.000 106 21243.92 257.42 42961.72 47927.86 2018-04-16 20:13:31.000 106 21243.94 257.39 42961.75 47927.85 2018-04-16 20:13:32.000 106 21243.90 257.40 42961.74 47927.88 2018-04-16 20:13:33.000 106 21243.93 257.41 42961.72 47927.86 2018-04-16 20:13:34.000 106 21243.90 257.41 42961.71 47927.85 2018-04-16 20:13:35.000 106 21243.88 257.39 42961.69 47927.86 2018-04-16 20:13:36.000 106 21243.89 257.40 42961.68 47927.84 2018-04-16 20:13:37.000 106 21243.87 257.40 42961.67 47927.82 2018-04-16 20:13:38.000 106 21243.83 257.39 42961.69 47927.79 2018-04-16 20:13:39.000 106 21243.87 257.36 42961.71 47927.81 2018-04-16 20:13:40.000 106 21243.86 257.33 42961.68 47927.81 2018-04-16 20:13:41.000 106 21243.85 257.30 42961.72 47927.83 2018-04-16 20:13:42.000 106 21243.87 257.26 42961.76 47927.86 2018-04-16 20:13:43.000 106 21243.89 257.21 42961.80 47927.90 2018-04-16 20:13:44.000 106 21243.91 257.22 42961.81 47927.90 2018-04-16 20:13:45.000 106 21243.92 257.22 42961.81 47927.96 2018-04-16 20:13:46.000 106 21243.92 257.18 42961.83 47927.98 2018-04-16 20:13:47.000 106 21243.94 257.16 42961.87 47928.00 2018-04-16 20:13:48.000 106 21243.97 257.14 42961.90 47928.01 2018-04-16 20:13:49.000 106 21244.00 257.17 42961.88 47928.05 2018-04-16 20:13:50.000 106 21244.01 257.17 42961.90 47928.07 2018-04-16 20:13:51.000 106 21244.00 257.17 42961.93 47928.09 2018-04-16 20:13:52.000 106 21243.97 257.13 42961.94 47928.07 2018-04-16 20:13:53.000 106 21243.98 257.11 42961.97 47928.09 2018-04-16 20:13:54.000 106 21244.00 257.12 42961.96 47928.11 2018-04-16 20:13:55.000 106 21243.98 257.15 42961.97 47928.13 2018-04-16 20:13:56.000 106 21244.02 257.18 42961.99 47928.14 2018-04-16 20:13:57.000 106 21244.01 257.23 42961.99 47928.16 2018-04-16 20:13:58.000 106 21244.01 257.26 42961.98 47928.16 2018-04-16 20:13:59.000 106 21244.01 257.28 42961.96 47928.14 2018-04-16 20:14:00.000 106 21243.96 257.30 42961.96 47928.14 2018-04-16 20:14:01.000 106 21243.94 257.33 42961.94 47928.11 2018-04-16 20:14:02.000 106 21243.93 257.37 42961.92 47928.07 2018-04-16 20:14:03.000 106 21243.92 257.42 42961.87 47928.05 2018-04-16 20:14:04.000 106 21243.93 257.48 42961.85 47928.03 2018-04-16 20:14:05.000 106 21243.92 257.53 42961.83 47928.00 2018-04-16 20:14:06.000 106 21243.93 257.59 42961.78 47927.94 2018-04-16 20:14:07.000 106 21243.92 257.59 42961.75 47927.93 2018-04-16 20:14:08.000 106 21243.93 257.58 42961.73 47927.91 2018-04-16 20:14:09.000 106 21243.94 257.59 42961.72 47927.90 2018-04-16 20:14:10.000 106 21243.96 257.58 42961.72 47927.90 2018-04-16 20:14:11.000 106 21243.95 257.57 42961.69 47927.89 2018-04-16 20:14:12.000 106 21243.97 257.60 42961.69 47927.87 2018-04-16 20:14:13.000 106 21243.93 257.61 42961.72 47927.87 2018-04-16 20:14:14.000 106 21243.96 257.59 42961.68 47927.86 2018-04-16 20:14:15.000 106 21243.96 257.60 42961.67 47927.84 2018-04-16 20:14:16.000 106 21243.97 257.62 42961.66 47927.84 2018-04-16 20:14:17.000 106 21243.94 257.63 42961.68 47927.85 2018-04-16 20:14:18.000 106 21243.92 257.64 42961.68 47927.83 2018-04-16 20:14:19.000 106 21243.92 257.68 42961.66 47927.84 2018-04-16 20:14:20.000 106 21243.94 257.70 42961.69 47927.84 2018-04-16 20:14:21.000 106 21243.96 257.70 42961.65 47927.81 2018-04-16 20:14:22.000 106 21243.93 257.70 42961.62 47927.83 2018-04-16 20:14:23.000 106 21243.93 257.70 42961.65 47927.83 2018-04-16 20:14:24.000 106 21243.97 257.69 42961.66 47927.83 2018-04-16 20:14:25.000 106 21244.00 257.68 42961.65 47927.84 2018-04-16 20:14:26.000 106 21244.00 257.69 42961.69 47927.89 2018-04-16 20:14:27.000 106 21244.01 257.65 42961.74 47927.90 2018-04-16 20:14:28.000 106 21244.02 257.65 42961.75 47927.93 2018-04-16 20:14:29.000 106 21244.02 257.66 42961.76 47927.93 2018-04-16 20:14:30.000 106 21244.03 257.66 42961.75 47927.94 2018-04-16 20:14:31.000 106 21244.09 257.69 42961.76 47927.96 2018-04-16 20:14:32.000 106 21244.12 257.69 42961.77 47927.99 2018-04-16 20:14:33.000 106 21244.10 257.71 42961.76 47927.98 2018-04-16 20:14:34.000 106 21244.09 257.68 42961.76 47927.98 2018-04-16 20:14:35.000 106 21244.07 257.66 42961.78 47927.97 2018-04-16 20:14:36.000 106 21244.04 257.63 42961.81 47927.98 2018-04-16 20:14:37.000 106 21244.02 257.62 42961.83 47928.00 2018-04-16 20:14:38.000 106 21244.03 257.61 42961.83 47928.00 2018-04-16 20:14:39.000 106 21244.04 257.58 42961.86 47928.01 2018-04-16 20:14:40.000 106 21244.05 257.57 42961.86 47928.03 2018-04-16 20:14:41.000 106 21244.04 257.58 42961.84 47928.03 2018-04-16 20:14:42.000 106 21244.02 257.54 42961.83 47928.01 2018-04-16 20:14:43.000 106 21244.01 257.56 42961.85 47928.06 2018-04-16 20:14:44.000 106 21244.01 257.56 42961.87 47928.05 2018-04-16 20:14:45.000 106 21244.01 257.56 42961.86 47928.02 2018-04-16 20:14:46.000 106 21244.00 257.61 42961.85 47928.04 2018-04-16 20:14:47.000 106 21244.02 257.59 42961.80 47928.02 2018-04-16 20:14:48.000 106 21244.00 257.63 42961.80 47928.01 2018-04-16 20:14:49.000 106 21244.01 257.63 42961.80 47928.00 2018-04-16 20:14:50.000 106 21244.05 257.64 42961.78 47927.98 2018-04-16 20:14:51.000 106 21244.08 257.63 42961.76 47927.99 2018-04-16 20:14:52.000 106 21244.09 257.62 42961.74 47927.97 2018-04-16 20:14:53.000 106 21244.10 257.61 42961.74 47927.96 2018-04-16 20:14:54.000 106 21244.09 257.60 42961.72 47927.97 2018-04-16 20:14:55.000 106 21244.07 257.60 42961.70 47927.96 2018-04-16 20:14:56.000 106 21244.01 257.61 42961.68 47927.90 2018-04-16 20:14:57.000 106 21243.99 257.60 42961.71 47927.90 2018-04-16 20:14:58.000 106 21243.98 257.58 42961.70 47927.90 2018-04-16 20:14:59.000 106 21243.98 257.58 42961.72 47927.90 2018-04-16 20:15:00.000 106 21243.96 257.59 42961.71 47927.88 2018-04-16 20:15:01.000 106 21243.98 257.56 42961.70 47927.87 2018-04-16 20:15:02.000 106 21243.95 257.51 42961.72 47927.87 2018-04-16 20:15:03.000 106 21243.96 257.50 42961.71 47927.87 2018-04-16 20:15:04.000 106 21243.94 257.51 42961.73 47927.87 2018-04-16 20:15:05.000 106 21243.90 257.48 42961.72 47927.87 2018-04-16 20:15:06.000 106 21243.91 257.44 42961.75 47927.89 2018-04-16 20:15:07.000 106 21243.90 257.42 42961.77 47927.89 2018-04-16 20:15:08.000 106 21243.88 257.39 42961.81 47927.91 2018-04-16 20:15:09.000 106 21243.87 257.44 42961.79 47927.96 2018-04-16 20:15:10.000 106 21243.88 257.48 42961.83 47927.97 2018-04-16 20:15:11.000 106 21243.89 257.49 42961.86 47927.94 2018-04-16 20:15:12.000 106 21243.87 257.51 42961.83 47927.95 2018-04-16 20:15:13.000 106 21243.88 257.53 42961.82 47927.92 2018-04-16 20:15:14.000 106 21243.88 257.54 42961.83 47927.93 2018-04-16 20:15:15.000 106 21243.86 257.55 42961.83 47927.94 2018-04-16 20:15:16.000 106 21243.86 257.55 42961.80 47927.93 2018-04-16 20:15:17.000 106 21243.89 257.57 42961.78 47927.96 2018-04-16 20:15:18.000 106 21243.89 257.56 42961.80 47927.92 2018-04-16 20:15:19.000 106 21243.87 257.56 42961.78 47927.92 2018-04-16 20:15:20.000 106 21243.91 257.58 42961.78 47927.93 2018-04-16 20:15:21.000 106 21243.92 257.59 42961.80 47927.96 2018-04-16 20:15:22.000 106 21243.92 257.59 42961.82 47927.97 2018-04-16 20:15:23.000 106 21243.89 257.58 42961.82 47927.95 2018-04-16 20:15:24.000 106 21243.89 257.57 42961.83 47927.97 2018-04-16 20:15:25.000 106 21243.84 257.55 42961.83 47927.99 2018-04-16 20:15:26.000 106 21243.81 257.55 42961.80 47927.92 2018-04-16 20:15:27.000 106 21243.81 257.54 42961.80 47927.94 2018-04-16 20:15:28.000 106 21243.85 257.51 42961.78 47927.90 2018-04-16 20:15:29.000 106 21243.89 257.46 42961.81 47927.88 2018-04-16 20:15:30.000 106 21243.87 257.46 42961.80 47927.89 2018-04-16 20:15:31.000 106 21243.87 257.43 42961.84 47927.94 2018-04-16 20:15:32.000 106 21243.92 257.43 42961.80 47927.93 2018-04-16 20:15:33.000 106 21243.90 257.46 42961.79 47927.93 2018-04-16 20:15:34.000 106 21243.92 257.44 42961.81 47927.95 2018-04-16 20:15:35.000 106 21243.97 257.46 42961.81 47927.97 2018-04-16 20:15:36.000 106 21243.95 257.49 42961.81 47927.96 2018-04-16 20:15:37.000 106 21243.95 257.50 42961.78 47927.97 2018-04-16 20:15:38.000 106 21243.99 257.50 42961.79 47927.94 2018-04-16 20:15:39.000 106 21243.98 257.50 42961.80 47927.95 2018-04-16 20:15:40.000 106 21243.95 257.51 42961.80 47927.95 2018-04-16 20:15:41.000 106 21243.95 257.50 42961.80 47927.96 2018-04-16 20:15:42.000 106 21243.96 257.49 42961.83 47927.94 2018-04-16 20:15:43.000 106 21243.93 257.52 42961.82 47927.90 2018-04-16 20:15:44.000 106 21243.94 257.54 42961.81 47927.93 2018-04-16 20:15:45.000 106 21243.94 257.52 42961.80 47927.91 2018-04-16 20:15:46.000 106 21243.94 257.49 42961.82 47927.91 2018-04-16 20:15:47.000 106 21243.95 257.47 42961.85 47927.90 2018-04-16 20:15:48.000 106 21243.93 257.47 42961.89 47927.93 2018-04-16 20:15:49.000 106 21243.93 257.49 42961.88 47927.93 2018-04-16 20:15:50.000 106 21243.94 257.46 42961.84 47927.95 2018-04-16 20:15:51.000 106 21243.88 257.48 42961.81 47927.99 2018-04-16 20:15:52.000 106 21243.86 257.52 42961.83 47927.93 2018-04-16 20:15:53.000 106 21243.85 257.55 42961.82 47927.94 2018-04-16 20:15:54.000 106 21243.83 257.59 42961.77 47927.93 2018-04-16 20:15:55.000 106 21243.85 257.61 42961.78 47927.88 2018-04-16 20:15:56.000 106 21243.82 257.64 42961.75 47927.87 2018-04-16 20:15:57.000 106 21243.79 257.65 42961.73 47927.83 2018-04-16 20:15:58.000 106 21243.75 257.64 42961.70 47927.81 2018-04-16 20:15:59.000 106 21243.75 257.66 42961.64 47927.76 2018-04-16 20:16:00.000 106 21243.73 257.66 42961.64 47927.75 2018-04-16 20:16:01.000 106 21243.70 257.69 42961.62 47927.71 2018-04-16 20:16:02.000 106 21243.66 257.68 42961.59 47927.69 2018-04-16 20:16:03.000 106 21243.69 257.69 42961.58 47927.65 2018-04-16 20:16:04.000 106 21243.71 257.69 42961.57 47927.64 2018-04-16 20:16:05.000 106 21243.68 257.66 42961.59 47927.63 2018-04-16 20:16:06.000 106 21243.69 257.61 42961.58 47927.65 2018-04-16 20:16:07.000 106 21243.70 257.59 42961.61 47927.70 2018-04-16 20:16:08.000 106 21243.68 257.61 42961.59 47927.69 2018-04-16 20:16:09.000 106 21243.69 257.64 42961.62 47927.71 2018-04-16 20:16:10.000 106 21243.68 257.69 42961.63 47927.72 2018-04-16 20:16:11.000 106 21243.70 257.69 42961.63 47927.70 2018-04-16 20:16:12.000 106 21243.72 257.69 42961.64 47927.73 2018-04-16 20:16:13.000 106 21243.75 257.67 42961.65 47927.74 2018-04-16 20:16:14.000 106 21243.78 257.67 42961.68 47927.78 2018-04-16 20:16:15.000 106 21243.78 257.69 42961.69 47927.77 2018-04-16 20:16:16.000 106 21243.79 257.70 42961.71 47927.81 2018-04-16 20:16:17.000 106 21243.80 257.70 42961.72 47927.82 2018-04-16 20:16:18.000 106 21243.81 257.74 42961.73 47927.83 2018-04-16 20:16:19.000 106 21243.81 257.75 42961.74 47927.83 2018-04-16 20:16:20.000 106 21243.80 257.75 42961.68 47927.88 2018-04-16 20:16:21.000 106 21243.80 257.76 42961.70 47927.85 2018-04-16 20:16:22.000 106 21243.80 257.77 42961.71 47927.83 2018-04-16 20:16:23.000 106 21243.82 257.76 42961.73 47927.85 2018-04-16 20:16:24.000 106 21243.82 257.75 42961.75 47927.84 2018-04-16 20:16:25.000 106 21243.81 257.76 42961.74 47927.90 2018-04-16 20:16:26.000 106 21243.83 257.72 42961.75 47927.87 2018-04-16 20:16:27.000 106 21243.85 257.71 42961.77 47927.87 2018-04-16 20:16:28.000 106 21243.89 257.70 42961.77 47927.89 2018-04-16 20:16:29.000 106 21243.86 257.72 42961.81 47927.90 2018-04-16 20:16:30.000 106 21243.89 257.74 42961.79 47927.91 2018-04-16 20:16:31.000 106 21243.88 257.75 42961.77 47927.91 2018-04-16 20:16:32.000 106 21243.90 257.77 42961.78 47927.93 2018-04-16 20:16:33.000 106 21243.87 257.77 42961.76 47927.93 2018-04-16 20:16:34.000 106 21243.88 257.79 42961.76 47927.94 2018-04-16 20:16:35.000 106 21243.86 257.82 42961.76 47927.92 2018-04-16 20:16:36.000 106 21243.86 257.83 42961.72 47927.88 2018-04-16 20:16:37.000 106 21243.88 257.83 42961.73 47927.90 2018-04-16 20:16:38.000 106 21243.87 257.83 42961.72 47927.88 2018-04-16 20:16:39.000 106 21243.85 257.81 42961.73 47927.88 2018-04-16 20:16:40.000 106 21243.84 257.81 42961.74 47927.86 2018-04-16 20:16:41.000 106 21243.82 257.79 42961.71 47927.89 2018-04-16 20:16:42.000 106 21243.81 257.80 42961.75 47927.87 2018-04-16 20:16:43.000 106 21243.77 257.83 42961.74 47927.85 2018-04-16 20:16:44.000 106 21243.74 257.84 42961.72 47927.86 2018-04-16 20:16:45.000 106 21243.73 257.85 42961.71 47927.81 2018-04-16 20:16:46.000 106 21243.73 257.85 42961.70 47927.83 2018-04-16 20:16:47.000 106 21243.72 257.83 42961.75 47927.80 2018-04-16 20:16:48.000 106 21243.77 257.80 42961.79 47927.80 2018-04-16 20:16:49.000 106 21243.80 257.79 42961.80 47927.85 2018-04-16 20:16:50.000 106 21243.82 257.78 42961.82 47927.88 2018-04-16 20:16:51.000 106 21243.81 257.78 42961.83 47927.94 2018-04-16 20:16:52.000 106 21243.82 257.80 42961.84 47927.93 2018-04-16 20:16:53.000 106 21243.88 257.78 42961.87 47927.96 2018-04-16 20:16:54.000 106 21243.90 257.78 42961.92 47928.02 2018-04-16 20:16:55.000 106 21243.92 257.81 42961.91 47927.99 2018-04-16 20:16:56.000 106 21243.93 257.82 42961.93 47928.02 2018-04-16 20:16:57.000 106 21243.88 257.83 42961.91 47928.05 2018-04-16 20:16:58.000 106 21243.85 257.85 42961.90 47928.02 2018-04-16 20:16:59.000 106 21243.87 257.83 42961.90 47928.01 2018-04-16 20:17:00.000 106 21243.89 257.83 42961.91 47928.03 2018-04-16 20:17:01.000 106 21243.95 257.81 42961.94 47928.03 2018-04-16 20:17:02.000 106 21243.96 257.79 42961.97 47928.07 2018-04-16 20:17:03.000 106 21243.93 257.81 42961.99 47928.10 2018-04-16 20:17:04.000 106 21243.97 257.81 42962.00 47928.13 2018-04-16 20:17:05.000 106 21244.00 257.82 42962.02 47928.13 2018-04-16 20:17:06.000 106 21243.97 257.85 42962.01 47928.15 2018-04-16 20:17:07.000 106 21243.96 257.86 42962.01 47928.15 2018-04-16 20:17:08.000 106 21244.00 257.84 42962.03 47928.17 2018-04-16 20:17:09.000 106 21243.99 257.87 42962.02 47928.20 2018-04-16 20:17:10.000 106 21243.99 257.88 42962.01 47928.19 2018-04-16 20:17:11.000 106 21243.97 257.91 42962.02 47928.18 2018-04-16 20:17:12.000 106 21243.98 257.95 42962.05 47928.19 2018-04-16 20:17:13.000 106 21243.97 257.94 42962.08 47928.20 2018-04-16 20:17:14.000 106 21243.97 257.92 42962.05 47928.19 2018-04-16 20:17:15.000 106 21243.92 257.94 42962.04 47928.19 2018-04-16 20:17:16.000 106 21243.87 258.00 42962.03 47928.16 2018-04-16 20:17:17.000 106 21243.84 258.04 42962.00 47928.11 2018-04-16 20:17:18.000 106 21243.83 258.09 42961.95 47928.08 2018-04-16 20:17:19.000 106 21243.77 258.12 42961.92 47928.00 2018-04-16 20:17:20.000 106 21243.72 258.16 42961.84 47927.99 2018-04-16 20:17:21.000 106 21243.69 258.20 42961.79 47927.94 2018-04-16 20:17:22.000 106 21243.69 258.21 42961.78 47927.86 2018-04-16 20:17:23.000 106 21243.69 258.18 42961.76 47927.84 2018-04-16 20:17:24.000 106 21243.71 258.15 42961.78 47927.85 2018-04-16 20:17:25.000 106 21243.67 258.11 42961.80 47927.82 2018-04-16 20:17:26.000 106 21243.66 258.08 42961.79 47927.84 2018-04-16 20:17:27.000 106 21243.65 258.06 42961.80 47927.84 2018-04-16 20:17:28.000 106 21243.63 258.05 42961.79 47927.87 2018-04-16 20:17:29.000 106 21243.61 258.04 42961.80 47927.85 2018-04-16 20:17:30.000 106 21243.60 258.05 42961.78 47927.86 2018-04-16 20:17:31.000 106 21243.57 258.05 42961.78 47927.81 2018-04-16 20:17:32.000 106 21243.56 258.09 42961.78 47927.81 2018-04-16 20:17:33.000 106 21243.58 258.10 42961.76 47927.76 2018-04-16 20:17:34.000 106 21243.61 258.10 42961.74 47927.77 2018-04-16 20:17:35.000 106 21243.63 258.08 42961.72 47927.77 2018-04-16 20:17:36.000 106 21243.64 258.04 42961.67 47927.72 2018-04-16 20:17:37.000 106 21243.66 258.05 42961.70 47927.75 2018-04-16 20:17:38.000 106 21243.64 258.04 42961.66 47927.72 2018-04-16 20:17:39.000 106 21243.62 258.03 42961.65 47927.71 2018-04-16 20:17:40.000 106 21243.58 258.05 42961.64 47927.69 2018-04-16 20:17:41.000 106 21243.59 258.06 42961.63 47927.65 2018-04-16 20:17:42.000 106 21243.61 258.04 42961.60 47927.65 2018-04-16 20:17:43.000 106 21243.64 258.00 42961.64 47927.67 2018-04-16 20:17:44.000 106 21243.64 258.01 42961.64 47927.68 2018-04-16 20:17:45.000 106 21243.62 258.01 42961.62 47927.70 2018-04-16 20:17:46.000 106 21243.61 258.00 42961.63 47927.71 2018-04-16 20:17:47.000 106 21243.63 258.00 42961.64 47927.69 2018-04-16 20:17:48.000 106 21243.66 258.01 42961.65 47927.72 2018-04-16 20:17:49.000 106 21243.65 258.02 42961.69 47927.72 2018-04-16 20:17:50.000 106 21243.66 258.03 42961.64 47927.73 2018-04-16 20:17:51.000 106 21243.66 258.02 42961.62 47927.75 2018-04-16 20:17:52.000 106 21243.63 258.03 42961.63 47927.71 2018-04-16 20:17:53.000 106 21243.60 258.12 42961.62 47927.74 2018-04-16 20:17:54.000 106 21243.57 258.17 42961.58 47927.67 2018-04-16 20:17:55.000 106 21243.55 258.18 42961.55 47927.62 2018-04-16 20:17:56.000 106 21243.57 258.17 42961.48 47927.59 2018-04-16 20:17:57.000 106 21243.52 258.11 42961.51 47927.56 2018-04-16 20:17:58.000 106 21243.48 258.09 42961.53 47927.51 2018-04-16 20:17:59.000 106 21243.43 258.05 42961.53 47927.50 2018-04-16 20:18:00.000 106 21243.42 258.05 42961.51 47927.48 2018-04-16 20:18:01.000 106 21243.41 258.07 42961.47 47927.46 2018-04-16 20:18:02.000 106 21243.37 258.09 42961.44 47927.44 2018-04-16 20:18:03.000 106 21243.38 258.06 42961.43 47927.39 2018-04-16 20:18:04.000 106 21243.39 258.04 42961.44 47927.36 2018-04-16 20:18:05.000 106 21243.39 258.01 42961.44 47927.36 2018-04-16 20:18:06.000 106 21243.41 257.98 42961.44 47927.38 2018-04-16 20:18:07.000 106 21243.40 257.95 42961.44 47927.41 2018-04-16 20:18:08.000 106 21243.40 257.91 42961.44 47927.37 2018-04-16 20:18:09.000 106 21243.41 257.89 42961.47 47927.42 2018-04-16 20:18:10.000 106 21243.43 257.87 42961.48 47927.45 2018-04-16 20:18:11.000 106 21243.42 257.87 42961.47 47927.44 2018-04-16 20:18:12.000 106 21243.42 257.86 42961.47 47927.44 2018-04-16 20:18:13.000 106 21243.43 257.82 42961.52 47927.48 2018-04-16 20:18:14.000 106 21243.47 257.80 42961.55 47927.51 2018-04-16 20:18:15.000 106 21243.48 257.79 42961.55 47927.56 2018-04-16 20:18:16.000 106 21243.50 257.79 42961.54 47927.56 2018-04-16 20:18:17.000 106 21243.52 257.81 42961.55 47927.59 2018-04-16 20:18:18.000 106 21243.48 257.88 42961.55 47927.53 2018-04-16 20:18:19.000 106 21243.47 257.97 42961.53 47927.57 2018-04-16 20:18:20.000 106 21243.44 258.00 42961.49 47927.50 2018-04-16 20:18:21.000 106 21243.45 258.01 42961.46 47927.44 2018-04-16 20:18:22.000 106 21243.50 258.01 42961.47 47927.46 2018-04-16 20:18:23.000 106 21243.49 257.99 42961.45 47927.41 2018-04-16 20:18:24.000 106 21243.53 257.97 42961.45 47927.45 2018-04-16 20:18:25.000 106 21243.54 257.97 42961.46 47927.46 2018-04-16 20:18:26.000 106 21243.56 257.98 42961.44 47927.45 2018-04-16 20:18:27.000 106 21243.52 258.02 42961.44 47927.48 2018-04-16 20:18:28.000 106 21243.51 258.05 42961.43 47927.48 2018-04-16 20:18:29.000 106 21243.50 258.08 42961.40 47927.45 2018-04-16 20:18:30.000 106 21243.48 258.12 42961.37 47927.42 2018-04-16 20:18:31.000 106 21243.49 258.09 42961.38 47927.40 2018-04-16 20:18:32.000 106 21243.53 258.07 42961.41 47927.39 2018-04-16 20:18:33.000 106 21243.56 258.04 42961.43 47927.41 2018-04-16 20:18:34.000 106 21243.54 258.04 42961.44 47927.45 2018-04-16 20:18:35.000 106 21243.57 258.03 42961.44 47927.46 2018-04-16 20:18:36.000 106 21243.56 258.06 42961.46 47927.47 2018-04-16 20:18:37.000 106 21243.49 258.10 42961.45 47927.48 2018-04-16 20:18:38.000 106 21243.48 258.15 42961.40 47927.45 2018-04-16 20:18:39.000 106 21243.47 258.16 42961.39 47927.43 2018-04-16 20:18:40.000 106 21243.45 258.14 42961.40 47927.39 2018-04-16 20:18:41.000 106 21243.47 258.10 42961.40 47927.39 2018-04-16 20:18:42.000 106 21243.49 258.07 42961.39 47927.42 2018-04-16 20:18:43.000 106 21243.52 258.04 42961.42 47927.43 2018-04-16 20:18:44.000 106 21243.51 258.05 42961.43 47927.45 2018-04-16 20:18:45.000 106 21243.51 258.05 42961.44 47927.46 2018-04-16 20:18:46.000 106 21243.51 258.05 42961.50 47927.47 2018-04-16 20:18:47.000 106 21243.52 258.10 42961.45 47927.46 2018-04-16 20:18:48.000 106 21243.48 258.13 42961.42 47927.47 2018-04-16 20:18:49.000 106 21243.46 258.12 42961.41 47927.41 2018-04-16 20:18:50.000 106 21243.46 258.13 42961.42 47927.41 2018-04-16 20:18:51.000 106 21243.46 258.12 42961.43 47927.44 2018-04-16 20:18:52.000 106 21243.49 258.09 42961.47 47927.43 2018-04-16 20:18:53.000 106 21243.51 258.08 42961.48 47927.48 2018-04-16 20:18:54.000 106 21243.52 258.07 42961.51 47927.49 2018-04-16 20:18:55.000 106 21243.56 258.08 42961.51 47927.50 2018-04-16 20:18:56.000 106 21243.53 258.09 42961.52 47927.54 2018-04-16 20:18:57.000 106 21243.54 258.12 42961.54 47927.53 2018-04-16 20:18:58.000 106 21243.53 258.13 42961.53 47927.52 2018-04-16 20:18:59.000 106 21243.51 258.11 42961.54 47927.53 2018-04-16 20:19:00.000 106 21243.50 258.13 42961.54 47927.50 2018-04-16 20:19:01.000 106 21243.50 258.12 42961.54 47927.54 2018-04-16 20:19:02.000 106 21243.49 258.13 42961.53 47927.55 2018-04-16 20:19:03.000 106 21243.51 258.10 42961.57 47927.56 2018-04-16 20:19:04.000 106 21243.54 258.11 42961.56 47927.57 2018-04-16 20:19:05.000 106 21243.54 258.12 42961.59 47927.59 2018-04-16 20:19:06.000 106 21243.50 258.16 42961.57 47927.59 2018-04-16 20:19:07.000 106 21243.49 258.16 42961.60 47927.57 2018-04-16 20:19:08.000 106 21243.49 258.17 42961.56 47927.60 2018-04-16 20:19:09.000 106 21243.50 258.16 42961.55 47927.57 2018-04-16 20:19:10.000 106 21243.50 258.15 42961.58 47927.57 2018-04-16 20:19:11.000 106 21243.49 258.15 42961.59 47927.58 2018-04-16 20:19:12.000 106 21243.50 258.16 42961.61 47927.61 2018-04-16 20:19:13.000 106 21243.50 258.19 42961.60 47927.55 2018-04-16 20:19:14.000 106 21243.46 258.20 42961.59 47927.61 2018-04-16 20:19:15.000 106 21243.46 258.22 42961.60 47927.58 2018-04-16 20:19:16.000 106 21243.50 258.24 42961.59 47927.60 2018-04-16 20:19:17.000 106 21243.48 258.27 42961.61 47927.56 2018-04-16 20:19:18.000 106 21243.46 258.28 42961.61 47927.58 2018-04-16 20:19:19.000 106 21243.45 258.31 42961.59 47927.57 2018-04-16 20:19:20.000 106 21243.45 258.31 42961.58 47927.57 2018-04-16 20:19:21.000 106 21243.46 258.28 42961.60 47927.54 2018-04-16 20:19:22.000 106 21243.48 258.26 42961.62 47927.56 2018-04-16 20:19:23.000 106 21243.47 258.28 42961.61 47927.60 2018-04-16 20:19:24.000 106 21243.50 258.27 42961.59 47927.59 2018-04-16 20:19:25.000 106 21243.48 258.27 42961.59 47927.58 2018-04-16 20:19:26.000 106 21243.48 258.27 42961.62 47927.63 2018-04-16 20:19:27.000 106 21243.49 258.26 42961.64 47927.59 2018-04-16 20:19:28.000 106 21243.46 258.25 42961.66 47927.60 2018-04-16 20:19:29.000 106 21243.43 258.26 42961.67 47927.63 2018-04-16 20:19:30.000 106 21243.46 258.25 42961.65 47927.62 2018-04-16 20:19:31.000 106 21243.46 258.26 42961.62 47927.64 2018-04-16 20:19:32.000 106 21243.43 258.26 42961.61 47927.62 2018-04-16 20:19:33.000 106 21243.45 258.24 42961.60 47927.61 2018-04-16 20:19:34.000 106 21243.43 258.27 42961.58 47927.62 2018-04-16 20:19:35.000 106 21243.41 258.26 42961.61 47927.58 2018-04-16 20:19:36.000 106 21243.46 258.24 42961.61 47927.56 2018-04-16 20:19:37.000 106 21243.44 258.22 42961.60 47927.59 2018-04-16 20:19:38.000 106 21243.45 258.20 42961.62 47927.58 2018-04-16 20:19:39.000 106 21243.42 258.18 42961.63 47927.58 2018-04-16 20:19:40.000 106 21243.41 258.17 42961.61 47927.60 2018-04-16 20:19:41.000 106 21243.42 258.17 42961.62 47927.58 2018-04-16 20:19:42.000 106 21243.44 258.15 42961.63 47927.58 2018-04-16 20:19:43.000 106 21243.40 258.13 42961.59 47927.55 2018-04-16 20:19:44.000 106 21243.39 258.12 42961.60 47927.55 2018-04-16 20:19:45.000 106 21243.40 258.12 42961.60 47927.53 2018-04-16 20:19:46.000 106 21243.38 258.13 42961.60 47927.55 2018-04-16 20:19:47.000 106 21243.40 258.14 42961.60 47927.57 2018-04-16 20:19:48.000 106 21243.41 258.13 42961.59 47927.54 2018-04-16 20:19:49.000 106 21243.43 258.12 42961.58 47927.55 2018-04-16 20:19:50.000 106 21243.44 258.11 42961.62 47927.56 2018-04-16 20:19:51.000 106 21243.42 258.11 42961.63 47927.57 2018-04-16 20:19:52.000 106 21243.45 258.09 42961.63 47927.56 2018-04-16 20:19:53.000 106 21243.47 258.09 42961.63 47927.58 2018-04-16 20:19:54.000 106 21243.49 258.11 42961.63 47927.60 2018-04-16 20:19:55.000 106 21243.50 258.11 42961.69 47927.64 2018-04-16 20:19:56.000 106 21243.52 258.12 42961.70 47927.65 2018-04-16 20:19:57.000 106 21243.51 258.10 42961.72 47927.67 2018-04-16 20:19:58.000 106 21243.53 258.10 42961.75 47927.72 2018-04-16 20:19:59.000 106 21243.57 258.08 42961.76 47927.74 2018-04-16 20:20:00.000 106 21243.57 258.08 42961.81 47927.78 2018-04-16 20:20:01.000 106 21243.57 258.07 42961.83 47927.82 2018-04-16 20:20:02.000 106 21243.58 258.09 42961.87 47927.89 2018-04-16 20:20:03.000 106 21243.55 258.08 42961.90 47927.88 2018-04-16 20:20:04.000 106 21243.57 258.06 42961.94 47927.93 2018-04-16 20:20:05.000 106 21243.56 258.09 42961.95 47927.90 2018-04-16 20:20:06.000 106 21243.57 258.09 42961.96 47927.92 2018-04-16 20:20:07.000 106 21243.55 258.11 42961.96 47927.92 2018-04-16 20:20:08.000 106 21243.53 258.12 42961.94 47927.91 2018-04-16 20:20:09.000 106 21243.47 258.15 42961.93 47927.90 2018-04-16 20:20:10.000 106 21243.42 258.18 42961.95 47927.88 2018-04-16 20:20:11.000 106 21243.37 258.22 42961.93 47927.84 2018-04-16 20:20:12.000 106 21243.37 258.25 42961.95 47927.80 2018-04-16 20:20:13.000 106 21243.35 258.28 42961.91 47927.77 2018-04-16 20:20:14.000 106 21243.34 258.32 42961.88 47927.75 2018-04-16 20:20:15.000 106 21243.32 258.37 42961.88 47927.73 2018-04-16 20:20:16.000 106 21243.34 258.35 42961.90 47927.72 2018-04-16 20:20:17.000 106 21243.37 258.35 42961.90 47927.72 2018-04-16 20:20:18.000 106 21243.37 258.36 42961.87 47927.72 2018-04-16 20:20:19.000 106 21243.39 258.38 42961.85 47927.73 2018-04-16 20:20:20.000 106 21243.43 258.34 42961.87 47927.72 2018-04-16 20:20:21.000 106 21243.45 258.36 42961.86 47927.74 2018-04-16 20:20:22.000 106 21243.51 258.35 42961.85 47927.72 2018-04-16 20:20:23.000 106 21243.53 258.34 42961.85 47927.79 2018-04-16 20:20:24.000 106 21243.56 258.31 42961.85 47927.76 2018-04-16 20:20:25.000 106 21243.58 258.30 42961.85 47927.80 2018-04-16 20:20:26.000 106 21243.58 258.31 42961.84 47927.81 2018-04-16 20:20:27.000 106 21243.62 258.32 42961.85 47927.81 2018-04-16 20:20:28.000 106 21243.61 258.32 42961.87 47927.85 2018-04-16 20:20:29.000 106 21243.59 258.34 42961.85 47927.81 2018-04-16 20:20:30.000 106 21243.59 258.38 42961.84 47927.79 2018-04-16 20:20:31.000 106 21243.56 258.42 42961.84 47927.78 2018-04-16 20:20:32.000 106 21243.57 258.39 42961.79 47927.76 2018-04-16 20:20:33.000 106 21243.58 258.39 42961.79 47927.74 2018-04-16 20:20:34.000 106 21243.59 258.41 42961.81 47927.74 2018-04-16 20:20:35.000 106 21243.58 258.39 42961.81 47927.75 2018-04-16 20:20:36.000 106 21243.55 258.39 42961.77 47927.71 2018-04-16 20:20:37.000 106 21243.50 258.41 42961.74 47927.67 2018-04-16 20:20:38.000 106 21243.45 258.41 42961.70 47927.63 2018-04-16 20:20:39.000 106 21243.41 258.39 42961.67 47927.58 2018-04-16 20:20:40.000 106 21243.42 258.38 42961.62 47927.56 2018-04-16 20:20:41.000 106 21243.42 258.39 42961.60 47927.50 2018-04-16 20:20:42.000 106 21243.42 258.34 42961.64 47927.51 2018-04-16 20:20:43.000 106 21243.43 258.29 42961.62 47927.49 2018-04-16 20:20:44.000 106 21243.44 258.31 42961.62 47927.50 2018-04-16 20:20:45.000 106 21243.45 258.31 42961.59 47927.49 2018-04-16 20:20:46.000 106 21243.45 258.33 42961.62 47927.52 2018-04-16 20:20:47.000 106 21243.44 258.34 42961.64 47927.51 2018-04-16 20:20:48.000 106 21243.46 258.32 42961.64 47927.50 2018-04-16 20:20:49.000 106 21243.44 258.33 42961.59 47927.51 2018-04-16 20:20:50.000 106 21243.45 258.33 42961.58 47927.49 2018-04-16 20:20:51.000 106 21243.46 258.32 42961.59 47927.52 2018-04-16 20:20:52.000 106 21243.46 258.30 42961.61 47927.49 2018-04-16 20:20:53.000 106 21243.41 258.26 42961.62 47927.51 2018-04-16 20:20:54.000 106 21243.44 258.22 42961.62 47927.52 2018-04-16 20:20:55.000 106 21243.43 258.23 42961.63 47927.52 2018-04-16 20:20:56.000 106 21243.43 258.24 42961.63 47927.51 2018-04-16 20:20:57.000 106 21243.41 258.25 42961.66 47927.53 2018-04-16 20:20:58.000 106 21243.42 258.26 42961.65 47927.53 2018-04-16 20:20:59.000 106 21243.38 258.27 42961.65 47927.50 2018-04-16 20:21:00.000 106 21243.41 258.25 42961.61 47927.50 2018-04-16 20:21:01.000 106 21243.43 258.25 42961.59 47927.52 2018-04-16 20:21:02.000 106 21243.46 258.25 42961.59 47927.50 2018-04-16 20:21:03.000 106 21243.46 258.24 42961.62 47927.55 2018-04-16 20:21:04.000 106 21243.46 258.25 42961.59 47927.55 2018-04-16 20:21:05.000 106 21243.47 258.27 42961.59 47927.55 2018-04-16 20:21:06.000 106 21243.48 258.26 42961.58 47927.57 2018-04-16 20:21:07.000 106 21243.44 258.27 42961.59 47927.59 2018-04-16 20:21:08.000 106 21243.40 258.28 42961.60 47927.55 2018-04-16 20:21:09.000 106 21243.42 258.28 42961.59 47927.57 2018-04-16 20:21:10.000 106 21243.42 258.28 42961.58 47927.59 2018-04-16 20:21:11.000 106 21243.42 258.30 42961.62 47927.56 2018-04-16 20:21:12.000 106 21243.48 258.31 42961.60 47927.55 2018-04-16 20:21:13.000 106 21243.50 258.34 42961.56 47927.60 2018-04-16 20:21:14.000 106 21243.52 258.32 42961.58 47927.58 2018-04-16 20:21:15.000 106 21243.50 258.31 42961.62 47927.57 2018-04-16 20:21:16.000 106 21243.54 258.33 42961.58 47927.57 2018-04-16 20:21:17.000 106 21243.51 258.36 42961.56 47927.58 2018-04-16 20:21:18.000 106 21243.48 258.37 42961.54 47927.56 2018-04-16 20:21:19.000 106 21243.50 258.38 42961.53 47927.56 2018-04-16 20:21:20.000 106 21243.53 258.40 42961.55 47927.55 2018-04-16 20:21:21.000 106 21243.53 258.42 42961.56 47927.57 2018-04-16 20:21:22.000 106 21243.53 258.39 42961.57 47927.52 2018-04-16 20:21:23.000 106 21243.55 258.34 42961.61 47927.59 2018-04-16 20:21:24.000 106 21243.55 258.35 42961.62 47927.57 2018-04-16 20:21:25.000 106 21243.54 258.36 42961.63 47927.58 2018-04-16 20:21:26.000 106 21243.54 258.38 42961.65 47927.60 2018-04-16 20:21:27.000 106 21243.54 258.40 42961.63 47927.60 2018-04-16 20:21:28.000 106 21243.56 258.41 42961.65 47927.63 2018-04-16 20:21:29.000 106 21243.57 258.40 42961.68 47927.62 2018-04-16 20:21:30.000 106 21243.55 258.39 42961.69 47927.65 2018-04-16 20:21:31.000 106 21243.56 258.38 42961.68 47927.65 2018-04-16 20:21:32.000 106 21243.59 258.37 42961.69 47927.65 2018-04-16 20:21:33.000 106 21243.60 258.37 42961.71 47927.66 2018-04-16 20:21:34.000 106 21243.58 258.35 42961.70 47927.66 2018-04-16 20:21:35.000 106 21243.57 258.35 42961.71 47927.67 2018-04-16 20:21:36.000 106 21243.57 258.36 42961.71 47927.66 2018-04-16 20:21:37.000 106 21243.57 258.34 42961.72 47927.68 2018-04-16 20:21:38.000 106 21243.58 258.31 42961.71 47927.69 2018-04-16 20:21:39.000 106 21243.54 258.30 42961.72 47927.69 2018-04-16 20:21:40.000 106 21243.56 258.29 42961.74 47927.69 2018-04-16 20:21:41.000 106 21243.57 258.31 42961.72 47927.71 2018-04-16 20:21:42.000 106 21243.55 258.31 42961.74 47927.70 2018-04-16 20:21:43.000 106 21243.57 258.31 42961.75 47927.72 2018-04-16 20:21:44.000 106 21243.52 258.37 42961.71 47927.68 2018-04-16 20:21:45.000 106 21243.51 258.41 42961.67 47927.67 2018-04-16 20:21:46.000 106 21243.53 258.40 42961.68 47927.64 2018-04-16 20:21:47.000 106 21243.51 258.39 42961.65 47927.62 2018-04-16 20:21:48.000 106 21243.49 258.42 42961.65 47927.59 2018-04-16 20:21:49.000 106 21243.50 258.39 42961.64 47927.63 2018-04-16 20:21:50.000 106 21243.49 258.38 42961.65 47927.59 2018-04-16 20:21:51.000 106 21243.46 258.36 42961.65 47927.62 2018-04-16 20:21:52.000 106 21243.47 258.36 42961.65 47927.62 2018-04-16 20:21:53.000 106 21243.48 258.35 42961.68 47927.61 2018-04-16 20:21:54.000 106 21243.47 258.34 42961.69 47927.61 2018-04-16 20:21:55.000 106 21243.46 258.33 42961.70 47927.61 2018-04-16 20:21:56.000 106 21243.48 258.31 42961.71 47927.65 2018-04-16 20:21:57.000 106 21243.46 258.31 42961.72 47927.68 2018-04-16 20:21:58.000 106 21243.49 258.31 42961.71 47927.67 2018-04-16 20:21:59.000 106 21243.48 258.34 42961.71 47927.68 2018-04-16 20:22:00.000 106 21243.49 258.37 42961.71 47927.69 2018-04-16 20:22:01.000 106 21243.50 258.37 42961.74 47927.67 2018-04-16 20:22:02.000 106 21243.50 258.37 42961.72 47927.67 2018-04-16 20:22:03.000 106 21243.46 258.39 42961.72 47927.73 2018-04-16 20:22:04.000 106 21243.47 258.40 42961.72 47927.66 2018-04-16 20:22:05.000 106 21243.48 258.42 42961.74 47927.68 2018-04-16 20:22:06.000 106 21243.47 258.44 42961.75 47927.69 2018-04-16 20:22:07.000 106 21243.47 258.44 42961.73 47927.67 2018-04-16 20:22:08.000 106 21243.50 258.43 42961.71 47927.68 2018-04-16 20:22:09.000 106 21243.50 258.43 42961.74 47927.67 2018-04-16 20:22:10.000 106 21243.49 258.40 42961.76 47927.69 2018-04-16 20:22:11.000 106 21243.49 258.43 42961.76 47927.71 2018-04-16 20:22:12.000 106 21243.49 258.43 42961.76 47927.71 2018-04-16 20:22:13.000 106 21243.49 258.42 42961.78 47927.71 2018-04-16 20:22:14.000 106 21243.48 258.41 42961.79 47927.71 2018-04-16 20:22:15.000 106 21243.49 258.40 42961.84 47927.74 2018-04-16 20:22:16.000 106 21243.49 258.39 42961.82 47927.75 2018-04-16 20:22:17.000 106 21243.47 258.41 42961.79 47927.76 2018-04-16 20:22:18.000 106 21243.48 258.38 42961.81 47927.78 2018-04-16 20:22:19.000 106 21243.49 258.40 42961.83 47927.77 2018-04-16 20:22:20.000 106 21243.51 258.38 42961.86 47927.76 2018-04-16 20:22:21.000 106 21243.53 258.37 42961.84 47927.80 2018-04-16 20:22:22.000 106 21243.51 258.35 42961.87 47927.84 2018-04-16 20:22:23.000 106 21243.51 258.33 42961.89 47927.85 2018-04-16 20:22:24.000 106 21243.55 258.34 42961.90 47927.84 2018-04-16 20:22:25.000 106 21243.51 258.36 42961.92 47927.87 2018-04-16 20:22:26.000 106 21243.54 258.37 42961.90 47927.90 2018-04-16 20:22:27.000 106 21243.54 258.36 42961.88 47927.87 2018-04-16 20:22:28.000 106 21243.55 258.36 42961.91 47927.90 2018-04-16 20:22:29.000 106 21243.54 258.36 42961.94 47927.89 2018-04-16 20:22:30.000 106 21243.53 258.38 42961.92 47927.88 2018-04-16 20:22:31.000 106 21243.54 258.38 42961.93 47927.87 2018-04-16 20:22:32.000 106 21243.53 258.36 42961.95 47927.90 2018-04-16 20:22:33.000 106 21243.54 258.35 42961.98 47927.89 2018-04-16 20:22:34.000 106 21243.57 258.33 42962.01 47927.95 2018-04-16 20:22:35.000 106 21243.56 258.35 42962.00 47927.94 2018-04-16 20:22:36.000 106 21243.58 258.36 42962.00 47927.93 2018-04-16 20:22:37.000 106 21243.59 258.35 42962.01 47927.94 2018-04-16 20:22:38.000 106 21243.57 258.39 42962.02 47927.96 2018-04-16 20:22:39.000 106 21243.57 258.39 42962.01 47927.95 2018-04-16 20:22:40.000 106 21243.55 258.41 42962.00 47927.95 2018-04-16 20:22:41.000 106 21243.52 258.44 42961.95 47927.92 2018-04-16 20:22:42.000 106 21243.50 258.46 42961.92 47927.91 2018-04-16 20:22:43.000 106 21243.50 258.49 42961.87 47927.88 2018-04-16 20:22:44.000 106 21243.49 258.50 42961.87 47927.83 2018-04-16 20:22:45.000 106 21243.48 258.46 42961.87 47927.82 2018-04-16 20:22:46.000 106 21243.45 258.43 42961.86 47927.79 2018-04-16 20:22:47.000 106 21243.47 258.43 42961.84 47927.79 2018-04-16 20:22:48.000 106 21243.49 258.44 42961.84 47927.79 2018-04-16 20:22:49.000 106 21243.48 258.45 42961.83 47927.76 2018-04-16 20:22:50.000 106 21243.49 258.44 42961.82 47927.78 2018-04-16 20:22:51.000 106 21243.49 258.44 42961.79 47927.75 2018-04-16 20:22:52.000 106 21243.46 258.46 42961.80 47927.76 2018-04-16 20:22:53.000 106 21243.45 258.45 42961.78 47927.70 2018-04-16 20:22:54.000 106 21243.41 258.44 42961.75 47927.74 2018-04-16 20:22:55.000 106 21243.39 258.44 42961.76 47927.71 2018-04-16 20:22:56.000 106 21243.41 258.41 42961.78 47927.68 2018-04-16 20:22:57.000 106 21243.38 258.42 42961.76 47927.68 2018-04-16 20:22:58.000 106 21243.38 258.40 42961.75 47927.62 2018-04-16 20:22:59.000 106 21243.34 258.38 42961.76 47927.65 2018-04-16 20:23:00.000 106 21243.32 258.37 42961.73 47927.64 2018-04-16 20:23:01.000 106 21243.31 258.37 42961.72 47927.62 2018-04-16 20:23:02.000 106 21243.32 258.33 42961.73 47927.59 2018-04-16 20:23:03.000 106 21243.29 258.32 42961.72 47927.61 2018-04-16 20:23:04.000 106 21243.24 258.32 42961.73 47927.58 2018-04-16 20:23:05.000 106 21243.21 258.34 42961.71 47927.60 2018-04-16 20:23:06.000 106 21243.23 258.35 42961.72 47927.57 2018-04-16 20:23:07.000 106 21243.25 258.35 42961.73 47927.56 2018-04-16 20:23:08.000 106 21243.23 258.32 42961.69 47927.56 2018-04-16 20:23:09.000 106 21243.26 258.31 42961.69 47927.57 2018-04-16 20:23:10.000 106 21243.26 258.34 42961.73 47927.55 2018-04-16 20:23:11.000 106 21243.26 258.31 42961.77 47927.55 2018-04-16 20:23:12.000 106 21243.26 258.31 42961.77 47927.56 2018-04-16 20:23:13.000 106 21243.25 258.29 42961.76 47927.56 2018-04-16 20:23:14.000 106 21243.24 258.31 42961.76 47927.57 2018-04-16 20:23:15.000 106 21243.23 258.31 42961.76 47927.54 2018-04-16 20:23:16.000 106 21243.22 258.30 42961.76 47927.55 2018-04-16 20:23:17.000 106 21243.23 258.27 42961.73 47927.55 2018-04-16 20:23:18.000 106 21243.20 258.28 42961.79 47927.54 2018-04-16 20:23:19.000 106 21243.18 258.31 42961.79 47927.55 2018-04-16 20:23:20.000 106 21243.20 258.29 42961.78 47927.53 2018-04-16 20:23:21.000 106 21243.22 258.28 42961.78 47927.54 2018-04-16 20:23:22.000 106 21243.24 258.27 42961.80 47927.54 2018-04-16 20:23:23.000 106 21243.21 258.27 42961.79 47927.54 2018-04-16 20:23:24.000 106 21243.23 258.27 42961.81 47927.55 2018-04-16 20:23:25.000 106 21243.22 258.27 42961.79 47927.58 2018-04-16 20:23:26.000 106 21243.21 258.25 42961.76 47927.54 2018-04-16 20:23:27.000 106 21243.20 258.26 42961.80 47927.58 2018-04-16 20:23:28.000 106 21243.22 258.24 42961.81 47927.53 2018-04-16 20:23:29.000 106 21243.24 258.23 42961.80 47927.57 2018-04-16 20:23:30.000 106 21243.23 258.23 42961.79 47927.55 2018-04-16 20:23:31.000 106 21243.23 258.24 42961.81 47927.59 2018-04-16 20:23:32.000 106 21243.16 258.23 42961.81 47927.56 2018-04-16 20:23:33.000 106 21243.16 258.25 42961.81 47927.50 2018-04-16 20:23:34.000 106 21243.16 258.25 42961.82 47927.52 2018-04-16 20:23:35.000 106 21243.18 258.23 42961.78 47927.52 2018-04-16 20:23:36.000 106 21243.19 258.22 42961.81 47927.53 2018-04-16 20:23:37.000 106 21243.18 258.22 42961.80 47927.52 2018-04-16 20:23:38.000 106 21243.15 258.22 42961.76 47927.54 2018-04-16 20:23:39.000 106 21243.17 258.21 42961.79 47927.55 2018-04-16 20:23:40.000 106 21243.18 258.19 42961.82 47927.52 2018-04-16 20:23:41.000 106 21243.16 258.19 42961.82 47927.53 2018-04-16 20:23:42.000 106 21243.18 258.18 42961.82 47927.54 2018-04-16 20:23:43.000 106 21243.16 258.17 42961.83 47927.57 2018-04-16 20:23:44.000 106 21243.16 258.18 42961.83 47927.57 2018-04-16 20:23:45.000 106 21243.16 258.19 42961.83 47927.57 2018-04-16 20:23:46.000 106 21243.17 258.21 42961.82 47927.56 2018-04-16 20:23:47.000 106 21243.18 258.19 42961.78 47927.55 2018-04-16 20:23:48.000 106 21243.18 258.21 42961.78 47927.54 2018-04-16 20:23:49.000 106 21243.16 258.27 42961.78 47927.53 2018-04-16 20:23:50.000 106 21243.19 258.26 42961.76 47927.52 2018-04-16 20:23:51.000 106 21243.18 258.29 42961.77 47927.54 2018-04-16 20:23:52.000 106 21243.21 258.33 42961.77 47927.53 2018-04-16 20:23:53.000 106 21243.20 258.42 42961.73 47927.54 2018-04-16 20:23:54.000 106 21243.22 258.45 42961.69 47927.48 2018-04-16 20:23:55.000 106 21243.22 258.49 42961.67 47927.46 2018-04-16 20:23:56.000 106 21243.23 258.51 42961.68 47927.44 2018-04-16 20:23:57.000 106 21243.22 258.53 42961.63 47927.45 2018-04-16 20:23:58.000 106 21243.19 258.56 42961.63 47927.40 2018-04-16 20:23:59.000 106 21243.21 258.55 42961.61 47927.39 2018-04-16 20:24:00.000 106 21243.20 258.56 42961.59 47927.38 2018-04-16 20:24:01.000 106 21243.20 258.56 42961.58 47927.37 2018-04-16 20:24:02.000 106 21243.21 258.57 42961.59 47927.38 2018-04-16 20:24:03.000 106 21243.22 258.55 42961.60 47927.37 2018-04-16 20:24:04.000 106 21243.22 258.52 42961.57 47927.35 2018-04-16 20:24:05.000 106 21243.16 258.50 42961.56 47927.36 2018-04-16 20:24:06.000 106 21243.17 258.50 42961.53 47927.37 2018-04-16 20:24:07.000 106 21243.16 258.50 42961.52 47927.36 2018-04-16 20:24:08.000 106 21243.09 258.51 42961.52 47927.30 2018-04-16 20:24:09.000 106 21243.08 258.49 42961.52 47927.34 2018-04-16 20:24:10.000 106 21243.09 258.49 42961.48 47927.30 2018-04-16 20:24:11.000 106 21243.09 258.50 42961.48 47927.29 2018-04-16 20:24:12.000 106 21243.10 258.47 42961.43 47927.27 2018-04-16 20:24:13.000 106 21243.11 258.43 42961.45 47927.30 2018-04-16 20:24:14.000 106 21243.10 258.39 42961.45 47927.28 2018-04-16 20:24:15.000 106 21243.08 258.36 42961.40 47927.28 2018-04-16 20:24:16.000 106 21243.09 258.33 42961.47 47927.28 2018-04-16 20:24:17.000 106 21243.06 258.34 42961.46 47927.30 2018-04-16 20:24:18.000 106 21243.10 258.33 42961.42 47927.27 2018-04-16 20:24:19.000 106 21243.08 258.31 42961.46 47927.26 2018-04-16 20:24:20.000 106 21243.07 258.28 42961.47 47927.25 2018-04-16 20:24:21.000 106 21243.07 258.30 42961.46 47927.26 2018-04-16 20:24:22.000 106 21243.07 258.28 42961.46 47927.25 2018-04-16 20:24:23.000 106 21243.07 258.25 42961.46 47927.29 2018-04-16 20:24:24.000 106 21243.04 258.23 42961.48 47927.28 2018-04-16 20:24:25.000 106 21243.06 258.19 42961.50 47927.29 2018-04-16 20:24:26.000 106 21243.06 258.18 42961.50 47927.30 2018-04-16 20:24:27.000 106 21243.05 258.18 42961.52 47927.33 2018-04-16 20:24:28.000 106 21243.08 258.16 42961.56 47927.35 2018-04-16 20:24:29.000 106 21243.07 258.15 42961.55 47927.34 2018-04-16 20:24:30.000 106 21243.09 258.12 42961.58 47927.34 2018-04-16 20:24:31.000 106 21243.08 258.09 42961.59 47927.38 2018-04-16 20:24:32.000 106 21243.07 258.06 42961.62 47927.38 2018-04-16 20:24:33.000 106 21243.09 258.04 42961.64 47927.42 2018-04-16 20:24:34.000 106 21243.05 258.03 42961.63 47927.42 2018-04-16 20:24:35.000 106 21243.07 257.99 42961.68 47927.45 2018-04-16 20:24:36.000 106 21243.08 257.99 42961.68 47927.44 2018-04-16 20:24:37.000 106 21243.08 258.00 42961.67 47927.45 2018-04-16 20:24:38.000 106 21243.09 258.00 42961.66 47927.49 2018-04-16 20:24:39.000 106 21243.09 257.97 42961.69 47927.47 2018-04-16 20:24:40.000 106 21243.08 257.95 42961.71 47927.50 2018-04-16 20:24:41.000 106 21243.08 257.91 42961.73 47927.51 2018-04-16 20:24:42.000 106 21243.09 257.93 42961.74 47927.51 2018-04-16 20:24:43.000 106 21243.11 257.94 42961.77 47927.53 2018-04-16 20:24:44.000 106 21243.11 257.90 42961.78 47927.52 2018-04-16 20:24:45.000 106 21243.05 257.88 42961.73 47927.54 2018-04-16 20:24:46.000 106 21243.04 257.85 42961.77 47927.52 2018-04-16 20:24:47.000 106 21243.05 257.81 42961.78 47927.53 2018-04-16 20:24:48.000 106 21243.06 257.75 42961.78 47927.53 2018-04-16 20:24:49.000 106 21243.05 257.75 42961.80 47927.56 2018-04-16 20:24:50.000 106 21243.01 257.75 42961.81 47927.52 2018-04-16 20:24:51.000 106 21243.00 257.75 42961.80 47927.54 2018-04-16 20:24:52.000 106 21243.00 257.77 42961.80 47927.54 2018-04-16 20:24:53.000 106 21243.00 257.79 42961.77 47927.54 2018-04-16 20:24:54.000 106 21243.02 257.78 42961.75 47927.49 2018-04-16 20:24:55.000 106 21243.02 257.80 42961.76 47927.50 2018-04-16 20:24:56.000 106 21243.04 257.80 42961.75 47927.51 2018-04-16 20:24:57.000 106 21243.07 257.83 42961.74 47927.51 2018-04-16 20:24:58.000 106 21243.10 257.85 42961.76 47927.53 2018-04-16 20:24:59.000 106 21243.10 257.85 42961.76 47927.57 2018-04-16 20:25:00.000 106 21243.12 257.84 42961.78 47927.54 2018-04-16 20:25:01.000 106 21243.12 257.85 42961.77 47927.54 2018-04-16 20:25:02.000 106 21243.15 257.87 42961.78 47927.55 2018-04-16 20:25:03.000 106 21243.14 257.90 42961.77 47927.55 2018-04-16 20:25:04.000 106 21243.14 257.90 42961.75 47927.55 2018-04-16 20:25:05.000 106 21243.16 257.91 42961.74 47927.53 2018-04-16 20:25:06.000 106 21243.14 257.89 42961.70 47927.55 2018-04-16 20:25:07.000 106 21243.10 257.88 42961.72 47927.55 2018-04-16 20:25:08.000 106 21243.12 257.89 42961.73 47927.52 2018-04-16 20:25:09.000 106 21243.12 257.90 42961.71 47927.52 2018-04-16 20:25:10.000 106 21243.09 257.92 42961.72 47927.50 2018-04-16 20:25:11.000 106 21243.06 257.91 42961.69 47927.48 2018-04-16 20:25:12.000 106 21243.09 257.93 42961.69 47927.47 2018-04-16 20:25:13.000 106 21243.07 257.96 42961.66 47927.44 2018-04-16 20:25:14.000 106 21243.03 257.99 42961.62 47927.38 2018-04-16 20:25:15.000 106 21243.02 257.99 42961.62 47927.39 2018-04-16 20:25:16.000 106 21243.01 258.00 42961.59 47927.38 2018-04-16 20:25:17.000 106 21243.02 258.00 42961.57 47927.37 2018-04-16 20:25:18.000 106 21243.02 257.99 42961.57 47927.33 2018-04-16 20:25:19.000 106 21243.02 257.98 42961.57 47927.33 2018-04-16 20:25:20.000 106 21243.04 257.97 42961.57 47927.36 2018-04-16 20:25:21.000 106 21243.03 257.97 42961.60 47927.35 2018-04-16 20:25:22.000 106 21243.00 257.98 42961.60 47927.33 2018-04-16 20:25:23.000 106 21243.01 257.98 42961.57 47927.33 2018-04-16 20:25:24.000 106 21243.02 257.97 42961.59 47927.32 2018-04-16 20:25:25.000 106 21243.02 257.98 42961.59 47927.35 2018-04-16 20:25:26.000 106 21243.03 257.99 42961.59 47927.38 2018-04-16 20:25:27.000 106 21243.06 258.00 42961.61 47927.35 2018-04-16 20:25:28.000 106 21243.07 257.99 42961.57 47927.35 2018-04-16 20:25:29.000 106 21243.08 257.99 42961.58 47927.36 2018-04-16 20:25:30.000 106 21243.07 257.97 42961.60 47927.37 2018-04-16 20:25:31.000 106 21243.04 257.94 42961.58 47927.39 2018-04-16 20:25:32.000 106 21243.07 257.93 42961.60 47927.38 2018-04-16 20:25:33.000 106 21243.07 257.90 42961.60 47927.36 2018-04-16 20:25:34.000 106 21243.09 257.83 42961.65 47927.38 2018-04-16 20:25:35.000 106 21243.09 257.81 42961.71 47927.43 2018-04-16 20:25:36.000 106 21243.11 257.81 42961.72 47927.43 2018-04-16 20:25:37.000 106 21243.14 257.76 42961.73 47927.48 2018-04-16 20:25:38.000 106 21243.13 257.77 42961.73 47927.49 2018-04-16 20:25:39.000 106 21243.14 257.77 42961.73 47927.51 2018-04-16 20:25:40.000 106 21243.17 257.72 42961.80 47927.52 2018-04-16 20:25:41.000 106 21243.21 257.71 42961.81 47927.51 2018-04-16 20:25:42.000 106 21243.25 257.72 42961.82 47927.60 2018-04-16 20:25:43.000 106 21243.24 257.71 42961.81 47927.59 2018-04-16 20:25:44.000 106 21243.25 257.71 42961.83 47927.64 2018-04-16 20:25:45.000 106 21243.27 257.67 42961.82 47927.67 2018-04-16 20:25:46.000 106 21243.24 257.66 42961.84 47927.65 2018-04-16 20:25:47.000 106 21243.25 257.64 42961.86 47927.68 2018-04-16 20:25:48.000 106 21243.23 257.63 42961.84 47927.67 2018-04-16 20:25:49.000 106 21243.22 257.61 42961.88 47927.67 2018-04-16 20:25:50.000 106 21243.20 257.62 42961.89 47927.64 2018-04-16 20:25:51.000 106 21243.17 257.63 42961.86 47927.63 2018-04-16 20:25:52.000 106 21243.13 257.68 42961.80 47927.62 2018-04-16 20:25:53.000 106 21243.11 257.69 42961.82 47927.60 2018-04-16 20:25:54.000 106 21243.07 257.69 42961.82 47927.57 2018-04-16 20:25:55.000 106 21243.09 257.70 42961.76 47927.49 2018-04-16 20:25:56.000 106 21243.09 257.74 42961.74 47927.51 2018-04-16 20:25:57.000 106 21243.05 257.78 42961.71 47927.48 2018-04-16 20:25:58.000 106 21243.06 257.83 42961.68 47927.45 2018-04-16 20:25:59.000 106 21243.04 257.88 42961.61 47927.39 2018-04-16 20:26:00.000 106 21243.00 257.92 42961.54 47927.32 2018-04-16 20:26:01.000 106 21242.96 257.94 42961.48 47927.27 2018-04-16 20:26:02.000 106 21242.96 257.94 42961.46 47927.20 2018-04-16 20:26:03.000 106 21242.91 257.94 42961.44 47927.18 2018-04-16 20:26:04.000 106 21242.94 257.90 42961.45 47927.17 2018-04-16 20:26:05.000 106 21242.96 257.83 42961.46 47927.14 2018-04-16 20:26:06.000 106 21242.96 257.79 42961.47 47927.15 2018-04-16 20:26:07.000 106 21242.96 257.76 42961.45 47927.18 2018-04-16 20:26:08.000 106 21242.95 257.76 42961.47 47927.18 2018-04-16 20:26:09.000 106 21242.97 257.76 42961.49 47927.19 2018-04-16 20:26:10.000 106 21242.97 257.78 42961.50 47927.19 2018-04-16 20:26:11.000 106 21242.97 257.80 42961.46 47927.20 2018-04-16 20:26:12.000 106 21243.01 257.83 42961.47 47927.20 2018-04-16 20:26:13.000 106 21243.00 257.87 42961.45 47927.21 2018-04-16 20:26:14.000 106 21243.01 257.87 42961.46 47927.20 2018-04-16 20:26:15.000 106 21243.02 257.87 42961.47 47927.21 2018-04-16 20:26:16.000 106 21243.02 257.86 42961.45 47927.19 2018-04-16 20:26:17.000 106 21243.00 257.83 42961.47 47927.19 2018-04-16 20:26:18.000 106 21243.06 257.82 42961.45 47927.20 2018-04-16 20:26:19.000 106 21243.07 257.83 42961.47 47927.19 2018-04-16 20:26:20.000 106 21243.09 257.80 42961.50 47927.23 2018-04-16 20:26:21.000 106 21243.07 257.78 42961.49 47927.23 2018-04-16 20:26:22.000 106 21243.02 257.77 42961.49 47927.25 2018-04-16 20:26:23.000 106 21243.00 257.74 42961.50 47927.22 2018-04-16 20:26:24.000 106 21242.96 257.72 42961.48 47927.22 2018-04-16 20:26:25.000 106 21242.95 257.72 42961.50 47927.24 2018-04-16 20:26:26.000 106 21242.93 257.73 42961.52 47927.19 2018-04-16 20:26:27.000 106 21242.91 257.77 42961.53 47927.20 2018-04-16 20:26:28.000 106 21242.89 257.78 42961.48 47927.18 2018-04-16 20:26:29.000 106 21242.91 257.79 42961.46 47927.16 2018-04-16 20:26:30.000 106 21242.91 257.80 42961.47 47927.15 2018-04-16 20:26:31.000 106 21242.92 257.79 42961.44 47927.15 2018-04-16 20:26:32.000 106 21242.94 257.76 42961.46 47927.15 2018-04-16 20:26:33.000 106 21242.93 257.78 42961.45 47927.16 2018-04-16 20:26:34.000 106 21242.92 257.78 42961.44 47927.14 2018-04-16 20:26:35.000 106 21242.92 257.78 42961.44 47927.16 2018-04-16 20:26:36.000 106 21242.92 257.78 42961.46 47927.13 2018-04-16 20:26:37.000 106 21242.90 257.78 42961.44 47927.15 2018-04-16 20:26:38.000 106 21242.88 257.79 42961.45 47927.16 2018-04-16 20:26:39.000 106 21242.90 257.76 42961.45 47927.17 2018-04-16 20:26:40.000 106 21242.93 257.73 42961.46 47927.18 2018-04-16 20:26:41.000 106 21242.95 257.71 42961.46 47927.19 2018-04-16 20:26:42.000 106 21242.96 257.69 42961.51 47927.21 2018-04-16 20:26:43.000 106 21242.96 257.73 42961.47 47927.21 2018-04-16 20:26:44.000 106 21242.97 257.74 42961.47 47927.21 2018-04-16 20:26:45.000 106 21242.97 257.75 42961.45 47927.24 2018-04-16 20:26:46.000 106 21242.97 257.75 42961.43 47927.20 2018-04-16 20:26:47.000 106 21242.95 257.76 42961.46 47927.20 2018-04-16 20:26:48.000 106 21242.96 257.75 42961.47 47927.20 2018-04-16 20:26:49.000 106 21242.95 257.72 42961.45 47927.21 2018-04-16 20:26:50.000 106 21242.99 257.76 42961.44 47927.20 2018-04-16 20:26:51.000 106 21242.96 257.77 42961.44 47927.19 2018-04-16 20:26:52.000 106 21242.97 257.79 42961.44 47927.16 2018-04-16 20:26:53.000 106 21242.98 257.80 42961.42 47927.18 2018-04-16 20:26:54.000 106 21243.00 257.79 42961.44 47927.15 2018-04-16 20:26:55.000 106 21243.01 257.80 42961.40 47927.17 2018-04-16 20:26:56.000 106 21243.01 257.80 42961.42 47927.17 2018-04-16 20:26:57.000 106 21243.04 257.79 42961.46 47927.22 2018-04-16 20:26:58.000 106 21243.04 257.81 42961.45 47927.22 2018-04-16 20:26:59.000 106 21243.05 257.84 42961.49 47927.21 2018-04-16 20:27:00.000 106 21243.07 257.88 42961.48 47927.25 2018-04-16 20:27:01.000 106 21243.10 257.87 42961.47 47927.25 2018-04-16 20:27:02.000 106 21243.10 257.89 42961.43 47927.24 2018-04-16 20:27:03.000 106 21243.10 257.85 42961.45 47927.24 2018-04-16 20:27:04.000 106 21243.13 257.83 42961.47 47927.25 2018-04-16 20:27:05.000 106 21243.14 257.84 42961.49 47927.27 2018-04-16 20:27:06.000 106 21243.17 257.81 42961.48 47927.27 2018-04-16 20:27:07.000 106 21243.18 257.79 42961.50 47927.30 2018-04-16 20:27:08.000 106 21243.17 257.81 42961.51 47927.30 2018-04-16 20:27:09.000 106 21243.17 257.83 42961.54 47927.33 2018-04-16 20:27:10.000 106 21243.17 257.81 42961.53 47927.32 2018-04-16 20:27:11.000 106 21243.19 257.79 42961.52 47927.37 2018-04-16 20:27:12.000 106 21243.19 257.78 42961.52 47927.35 2018-04-16 20:27:13.000 106 21243.19 257.77 42961.56 47927.38 2018-04-16 20:27:14.000 106 21243.20 257.78 42961.55 47927.36 2018-04-16 20:27:15.000 106 21243.21 257.80 42961.54 47927.37 2018-04-16 20:27:16.000 106 21243.22 257.81 42961.52 47927.38 2018-04-16 20:27:17.000 106 21243.22 257.78 42961.50 47927.35 2018-04-16 20:27:18.000 106 21243.21 257.80 42961.50 47927.34 2018-04-16 20:27:19.000 106 21243.17 257.80 42961.52 47927.36 2018-04-16 20:27:20.000 106 21243.18 257.79 42961.52 47927.34 2018-04-16 20:27:21.000 106 21243.17 257.85 42961.49 47927.35 2018-04-16 20:27:22.000 106 21243.14 257.85 42961.47 47927.35 2018-04-16 20:27:23.000 106 21243.16 257.86 42961.49 47927.35 2018-04-16 20:27:24.000 106 21243.18 257.85 42961.51 47927.32 2018-04-16 20:27:25.000 106 21243.14 257.85 42961.50 47927.32 2018-04-16 20:27:26.000 106 21243.16 257.84 42961.47 47927.32 2018-04-16 20:27:27.000 106 21243.21 257.80 42961.47 47927.34 2018-04-16 20:27:28.000 106 21243.25 257.76 42961.51 47927.37 2018-04-16 20:27:29.000 106 21243.28 257.75 42961.53 47927.38 2018-04-16 20:27:30.000 106 21243.26 257.77 42961.52 47927.40 2018-04-16 20:27:31.000 106 21243.32 257.78 42961.55 47927.42 2018-04-16 20:27:32.000 106 21243.32 257.77 42961.55 47927.41 2018-04-16 20:27:33.000 106 21243.32 257.78 42961.54 47927.45 2018-04-16 20:27:34.000 106 21243.34 257.80 42961.54 47927.42 2018-04-16 20:27:35.000 106 21243.34 257.77 42961.55 47927.43 2018-04-16 20:27:36.000 106 21243.35 257.79 42961.57 47927.43 2018-04-16 20:27:37.000 106 21243.39 257.78 42961.54 47927.46 2018-04-16 20:27:38.000 106 21243.38 257.76 42961.57 47927.44 2018-04-16 20:27:39.000 106 21243.36 257.78 42961.54 47927.49 2018-04-16 20:27:40.000 106 21243.38 257.77 42961.56 47927.44 2018-04-16 20:27:41.000 106 21243.39 257.75 42961.60 47927.47 2018-04-16 20:27:42.000 106 21243.39 257.74 42961.57 47927.45 2018-04-16 20:27:43.000 106 21243.40 257.76 42961.56 47927.48 2018-04-16 20:27:44.000 106 21243.40 257.75 42961.62 47927.47 2018-04-16 20:27:45.000 106 21243.42 257.75 42961.59 47927.49 2018-04-16 20:27:46.000 106 21243.42 257.74 42961.61 47927.50 2018-04-16 20:27:47.000 106 21243.42 257.76 42961.64 47927.51 2018-04-16 20:27:48.000 106 21243.40 257.77 42961.60 47927.51 2018-04-16 20:27:49.000 106 21243.36 257.79 42961.59 47927.52 2018-04-16 20:27:50.000 106 21243.37 257.80 42961.61 47927.51 2018-04-16 20:27:51.000 106 21243.37 257.79 42961.59 47927.50 2018-04-16 20:27:52.000 106 21243.35 257.80 42961.59 47927.52 2018-04-16 20:27:53.000 106 21243.36 257.79 42961.59 47927.50 2018-04-16 20:27:54.000 106 21243.37 257.77 42961.65 47927.47 2018-04-16 20:27:55.000 106 21243.33 257.78 42961.60 47927.53 2018-04-16 20:27:56.000 106 21243.34 257.74 42961.61 47927.50 2018-04-16 20:27:57.000 106 21243.34 257.71 42961.63 47927.51 2018-04-16 20:27:58.000 106 21243.35 257.67 42961.63 47927.49 2018-04-16 20:27:59.000 106 21243.36 257.63 42961.62 47927.52 2018-04-16 20:28:00.000 106 21243.37 257.63 42961.58 47927.50 2018-04-16 20:28:01.000 106 21243.39 257.61 42961.62 47927.53 2018-04-16 20:28:02.000 106 21243.41 257.60 42961.61 47927.54 2018-04-16 20:28:03.000 106 21243.37 257.60 42961.60 47927.54 2018-04-16 20:28:04.000 106 21243.36 257.60 42961.61 47927.56 2018-04-16 20:28:05.000 106 21243.35 257.59 42961.66 47927.53 2018-04-16 20:28:06.000 106 21243.32 257.63 42961.66 47927.53 2018-04-16 20:28:07.000 106 21243.36 257.62 42961.66 47927.51 2018-04-16 20:28:08.000 106 21243.36 257.62 42961.67 47927.53 2018-04-16 20:28:09.000 106 21243.35 257.64 42961.64 47927.49 2018-04-16 20:28:10.000 106 21243.32 257.64 42961.61 47927.48 2018-04-16 20:28:11.000 106 21243.28 257.65 42961.60 47927.44 2018-04-16 20:28:12.000 106 21243.29 257.65 42961.56 47927.45 2018-04-16 20:28:13.000 106 21243.28 257.64 42961.58 47927.46 2018-04-16 20:28:14.000 106 21243.26 257.64 42961.56 47927.42 2018-04-16 20:28:15.000 106 21243.23 257.65 42961.53 47927.41 2018-04-16 20:28:16.000 106 21243.24 257.67 42961.52 47927.39 2018-04-16 20:28:17.000 106 21243.22 257.67 42961.53 47927.38 2018-04-16 20:28:18.000 106 21243.16 257.65 42961.52 47927.39 2018-04-16 20:28:19.000 106 21243.13 257.66 42961.52 47927.35 2018-04-16 20:28:20.000 106 21243.13 257.65 42961.55 47927.33 2018-04-16 20:28:21.000 106 21243.13 257.62 42961.56 47927.33 2018-04-16 20:28:22.000 106 21243.13 257.63 42961.55 47927.34 2018-04-16 20:28:23.000 106 21243.12 257.66 42961.53 47927.36 2018-04-16 20:28:24.000 106 21243.12 257.66 42961.51 47927.32 2018-04-16 20:28:25.000 106 21243.12 257.69 42961.51 47927.31 2018-04-16 20:28:26.000 106 21243.15 257.69 42961.50 47927.29 2018-04-16 20:28:27.000 106 21243.14 257.68 42961.49 47927.28 2018-04-16 20:28:28.000 106 21243.11 257.71 42961.49 47927.31 2018-04-16 20:28:29.000 106 21243.09 257.68 42961.48 47927.26 2018-04-16 20:28:30.000 106 21243.08 257.69 42961.48 47927.27 2018-04-16 20:28:31.000 106 21243.11 257.66 42961.51 47927.26 2018-04-16 20:28:32.000 106 21243.10 257.67 42961.47 47927.28 2018-04-16 20:28:33.000 106 21243.11 257.66 42961.47 47927.29 2018-04-16 20:28:34.000 106 21243.14 257.63 42961.51 47927.25 2018-04-16 20:28:35.000 106 21243.09 257.65 42961.51 47927.28 2018-04-16 20:28:36.000 106 21243.13 257.65 42961.49 47927.28 2018-04-16 20:28:37.000 106 21243.14 257.62 42961.52 47927.28 2018-04-16 20:28:38.000 106 21243.12 257.64 42961.49 47927.27 2018-04-16 20:28:39.000 106 21243.11 257.66 42961.48 47927.28 2018-04-16 20:28:40.000 106 21243.12 257.68 42961.49 47927.28 2018-04-16 20:28:41.000 106 21243.16 257.67 42961.50 47927.24 2018-04-16 20:28:42.000 106 21243.16 257.68 42961.51 47927.28 2018-04-16 20:28:43.000 106 21243.16 257.67 42961.50 47927.25 2018-04-16 20:28:44.000 106 21243.15 257.68 42961.52 47927.29 2018-04-16 20:28:45.000 106 21243.17 257.67 42961.56 47927.28 2018-04-16 20:28:46.000 106 21243.19 257.65 42961.58 47927.32 2018-04-16 20:28:47.000 106 21243.22 257.66 42961.59 47927.31 2018-04-16 20:28:48.000 106 21243.27 257.63 42961.64 47927.37 2018-04-16 20:28:49.000 106 21243.26 257.62 42961.65 47927.39 2018-04-16 20:28:50.000 106 21243.28 257.61 42961.63 47927.42 2018-04-16 20:28:51.000 106 21243.31 257.59 42961.63 47927.45 2018-04-16 20:28:52.000 106 21243.29 257.62 42961.63 47927.50 2018-04-16 20:28:53.000 106 21243.30 257.63 42961.67 47927.52 2018-04-16 20:28:54.000 106 21243.29 257.65 42961.69 47927.52 2018-04-16 20:28:55.000 106 21243.30 257.67 42961.68 47927.54 2018-04-16 20:28:56.000 106 21243.31 257.69 42961.68 47927.56 2018-04-16 20:28:57.000 106 21243.31 257.72 42961.68 47927.53 2018-04-16 20:28:58.000 106 21243.26 257.75 42961.66 47927.52 2018-04-16 20:28:59.000 106 21243.25 257.75 42961.64 47927.53 2018-04-16 20:29:00.000 106 21243.25 257.77 42961.65 47927.51 2018-04-16 20:29:01.000 106 21243.25 257.77 42961.66 47927.49 2018-04-16 20:29:02.000 106 21243.31 257.75 42961.70 47927.52 2018-04-16 20:29:03.000 106 21243.29 257.75 42961.68 47927.52 2018-04-16 20:29:04.000 106 21243.29 257.76 42961.69 47927.54 2018-04-16 20:29:05.000 106 21243.30 257.77 42961.69 47927.56 2018-04-16 20:29:06.000 106 21243.31 257.79 42961.70 47927.58 2018-04-16 20:29:07.000 106 21243.27 257.81 42961.67 47927.58 2018-04-16 20:29:08.000 106 21243.28 257.80 42961.68 47927.58 2018-04-16 20:29:09.000 106 21243.27 257.83 42961.69 47927.58 2018-04-16 20:29:10.000 106 21243.20 257.87 42961.64 47927.55 2018-04-16 20:29:11.000 106 21243.19 257.92 42961.63 47927.50 2018-04-16 20:29:12.000 106 21243.18 257.97 42961.58 47927.44 2018-04-16 20:29:13.000 106 21243.15 258.00 42961.52 47927.44 2018-04-16 20:29:14.000 106 21243.16 257.98 42961.50 47927.35 2018-04-16 20:29:15.000 106 21243.15 257.95 42961.50 47927.35 2018-04-16 20:29:16.000 106 21243.12 257.93 42961.49 47927.29 2018-04-16 20:29:17.000 106 21243.11 257.92 42961.47 47927.30 2018-04-16 20:29:18.000 106 21243.11 257.93 42961.47 47927.31 2018-04-16 20:29:19.000 106 21243.13 257.92 42961.47 47927.30 2018-04-16 20:29:20.000 106 21243.11 257.94 42961.47 47927.28 2018-04-16 20:29:21.000 106 21243.10 257.91 42961.49 47927.30 2018-04-16 20:29:22.000 106 21243.08 257.88 42961.46 47927.29 2018-04-16 20:29:23.000 106 21243.08 257.87 42961.46 47927.28 2018-04-16 20:29:24.000 106 21243.07 257.85 42961.49 47927.28 2018-04-16 20:29:25.000 106 21243.08 257.84 42961.50 47927.30 2018-04-16 20:29:26.000 106 21243.08 257.81 42961.51 47927.30 2018-04-16 20:29:27.000 106 21243.04 257.86 42961.49 47927.28 2018-04-16 20:29:28.000 106 21243.02 257.88 42961.47 47927.31 2018-04-16 20:29:29.000 106 21243.02 257.91 42961.48 47927.26 2018-04-16 20:29:30.000 106 21243.03 257.90 42961.47 47927.24 2018-04-16 20:29:31.000 106 21243.03 257.91 42961.50 47927.24 2018-04-16 20:29:32.000 106 21243.03 257.91 42961.49 47927.25 2018-04-16 20:29:33.000 106 21243.02 257.90 42961.49 47927.25 2018-04-16 20:29:34.000 106 21243.02 257.92 42961.48 47927.26 2018-04-16 20:29:35.000 106 21243.03 257.94 42961.48 47927.30 2018-04-16 20:29:36.000 106 21243.01 257.97 42961.50 47927.30 2018-04-16 20:29:37.000 106 21242.98 258.03 42961.48 47927.26 2018-04-16 20:29:38.000 106 21242.97 258.06 42961.45 47927.19 2018-04-16 20:29:39.000 106 21242.97 258.07 42961.41 47927.19 2018-04-16 20:29:40.000 106 21243.00 258.08 42961.38 47927.19 2018-04-16 20:29:41.000 106 21242.98 258.11 42961.40 47927.16 2018-04-16 20:29:42.000 106 21242.97 258.10 42961.42 47927.17 2018-04-16 20:29:43.000 106 21243.01 258.09 42961.42 47927.13 2018-04-16 20:29:44.000 106 21243.01 258.09 42961.38 47927.14 2018-04-16 20:29:45.000 106 21242.98 258.14 42961.39 47927.17 2018-04-16 20:29:46.000 106 21242.98 258.15 42961.35 47927.13 2018-04-16 20:29:47.000 106 21242.98 258.12 42961.38 47927.12 2018-04-16 20:29:48.000 106 21242.99 258.07 42961.41 47927.15 2018-04-16 20:29:49.000 106 21243.00 258.06 42961.41 47927.19 2018-04-16 20:29:50.000 106 21243.01 258.02 42961.42 47927.19 2018-04-16 20:29:51.000 106 21243.02 257.98 42961.47 47927.20 2018-04-16 20:29:52.000 106 21243.01 258.01 42961.46 47927.23 2018-04-16 20:29:53.000 106 21243.02 258.06 42961.45 47927.25 2018-04-16 20:29:54.000 106 21243.01 258.11 42961.43 47927.21 2018-04-16 20:29:55.000 106 21243.01 258.10 42961.43 47927.19 2018-04-16 20:29:56.000 106 21243.02 258.07 42961.40 47927.17 2018-04-16 20:29:57.000 106 21243.05 258.03 42961.41 47927.17 2018-04-16 20:29:58.000 106 21243.05 258.02 42961.44 47927.23 2018-04-16 20:29:59.000 106 21243.05 258.04 42961.47 47927.22 2018-04-16 20:30:00.000 106 21243.04 258.02 42961.48 47927.24 2018-04-16 20:30:01.000 106 21243.02 258.05 42961.47 47927.24 2018-04-16 20:30:02.000 106 21243.06 258.04 42961.48 47927.26 2018-04-16 20:30:03.000 106 21243.04 258.02 42961.49 47927.24 2018-04-16 20:30:04.000 106 21243.09 257.97 42961.52 47927.28 2018-04-16 20:30:05.000 106 21243.09 257.95 42961.54 47927.30 2018-04-16 20:30:06.000 106 21243.08 257.95 42961.57 47927.33 2018-04-16 20:30:07.000 106 21243.10 257.97 42961.59 47927.34 2018-04-16 20:30:08.000 106 21243.11 257.94 42961.59 47927.36 2018-04-16 20:30:09.000 106 21243.10 257.95 42961.60 47927.35 2018-04-16 20:30:10.000 106 21243.09 257.98 42961.59 47927.33 2018-04-16 20:30:11.000 106 21243.11 257.97 42961.58 47927.36 2018-04-16 20:30:12.000 106 21243.18 257.95 42961.57 47927.34 2018-04-16 20:30:13.000 106 21243.23 257.93 42961.57 47927.37 2018-04-16 20:30:14.000 106 21243.27 257.93 42961.56 47927.40 2018-04-16 20:30:15.000 106 21243.32 257.91 42961.58 47927.44 2018-04-16 20:30:16.000 106 21243.32 257.91 42961.59 47927.46 2018-04-16 20:30:17.000 106 21243.35 257.91 42961.58 47927.45 2018-04-16 20:30:18.000 106 21243.34 257.91 42961.56 47927.45 2018-04-16 20:30:19.000 106 21243.38 257.92 42961.57 47927.48 2018-04-16 20:30:20.000 106 21243.38 257.90 42961.57 47927.47 2018-04-16 20:30:21.000 106 21243.38 257.87 42961.61 47927.50 2018-04-16 20:30:22.000 106 21243.36 257.86 42961.60 47927.50 2018-04-16 20:30:23.000 106 21243.36 257.88 42961.58 47927.50 2018-04-16 20:30:24.000 106 21243.35 257.92 42961.59 47927.50 2018-04-16 20:30:25.000 106 21243.31 257.95 42961.60 47927.47 2018-04-16 20:30:26.000 106 21243.29 257.96 42961.53 47927.48 2018-04-16 20:30:27.000 106 21243.27 257.94 42961.56 47927.44 2018-04-16 20:30:28.000 106 21243.25 257.94 42961.55 47927.44 2018-04-16 20:30:29.000 106 21243.25 257.94 42961.54 47927.41 2018-04-16 20:30:30.000 106 21243.24 257.94 42961.55 47927.40 2018-04-16 20:30:31.000 106 21243.24 257.93 42961.53 47927.41 2018-04-16 20:30:32.000 106 21243.24 257.94 42961.51 47927.39 2018-04-16 20:30:33.000 106 21243.23 257.93 42961.51 47927.39 2018-04-16 20:30:34.000 106 21243.22 257.94 42961.50 47927.36 2018-04-16 20:30:35.000 106 21243.22 257.95 42961.49 47927.37 2018-04-16 20:30:36.000 106 21243.21 257.96 42961.47 47927.31 2018-04-16 20:30:37.000 106 21243.19 257.96 42961.49 47927.33 2018-04-16 20:30:38.000 106 21243.17 257.96 42961.49 47927.27 2018-04-16 20:30:39.000 106 21243.18 257.93 42961.47 47927.28 2018-04-16 20:30:40.000 106 21243.20 257.91 42961.43 47927.29 2018-04-16 20:30:41.000 106 21243.18 257.93 42961.46 47927.30 2018-04-16 20:30:42.000 106 21243.20 257.94 42961.42 47927.27 2018-04-16 20:30:43.000 106 21243.21 257.91 42961.44 47927.30 2018-04-16 20:30:44.000 106 21243.17 257.91 42961.44 47927.28 2018-04-16 20:30:45.000 106 21243.20 257.89 42961.45 47927.29 2018-04-16 20:30:46.000 106 21243.25 257.89 42961.45 47927.29 2018-04-16 20:30:47.000 106 21243.23 257.90 42961.48 47927.33 2018-04-16 20:30:48.000 106 21243.26 257.89 42961.47 47927.27 2018-04-16 20:30:49.000 106 21243.26 257.87 42961.47 47927.31 2018-04-16 20:30:50.000 106 21243.29 257.85 42961.47 47927.33 2018-04-16 20:30:51.000 106 21243.25 257.83 42961.46 47927.34 2018-04-16 20:30:52.000 106 21243.29 257.82 42961.48 47927.34 2018-04-16 20:30:53.000 106 21243.35 257.78 42961.50 47927.37 2018-04-16 20:30:54.000 106 21243.34 257.77 42961.54 47927.41 2018-04-16 20:30:55.000 106 21243.30 257.75 42961.56 47927.44 2018-04-16 20:30:56.000 106 21243.27 257.76 42961.57 47927.42 2018-04-16 20:30:57.000 106 21243.28 257.74 42961.57 47927.43 2018-04-16 20:30:58.000 106 21243.29 257.71 42961.55 47927.41 2018-04-16 20:30:59.000 106 21243.30 257.72 42961.53 47927.41 2018-04-16 20:31:00.000 106 21243.31 257.71 42961.53 47927.42 2018-04-16 20:31:01.000 106 21243.33 257.67 42961.55 47927.42 2018-04-16 20:31:02.000 106 21243.31 257.65 42961.54 47927.42 2018-04-16 20:31:03.000 106 21243.32 257.63 42961.57 47927.47 2018-04-16 20:31:04.000 106 21243.30 257.61 42961.60 47927.47 2018-04-16 20:31:05.000 106 21243.25 257.59 42961.59 47927.44 2018-04-16 20:31:06.000 106 21243.23 257.61 42961.60 47927.49 2018-04-16 20:31:07.000 106 21243.22 257.61 42961.59 47927.45 2018-04-16 20:31:08.000 106 21243.18 257.66 42961.59 47927.45 2018-04-16 20:31:09.000 106 21243.17 257.68 42961.59 47927.40 2018-04-16 20:31:10.000 106 21243.16 257.65 42961.56 47927.42 2018-04-16 20:31:11.000 106 21243.12 257.66 42961.55 47927.39 2018-04-16 20:31:12.000 106 21243.12 257.67 42961.54 47927.38 2018-04-16 20:31:13.000 106 21243.13 257.68 42961.54 47927.36 2018-04-16 20:31:14.000 106 21243.10 257.68 42961.54 47927.34 2018-04-16 20:31:15.000 106 21243.08 257.71 42961.47 47927.30 2018-04-16 20:31:16.000 106 21243.07 257.72 42961.47 47927.28 2018-04-16 20:31:17.000 106 21243.07 257.67 42961.45 47927.26 2018-04-16 20:31:18.000 106 21243.05 257.65 42961.47 47927.26 2018-04-16 20:31:19.000 106 21243.05 257.66 42961.47 47927.25 2018-04-16 20:31:20.000 106 21243.03 257.66 42961.50 47927.25 2018-04-16 20:31:21.000 106 21243.00 257.65 42961.47 47927.24 2018-04-16 20:31:22.000 106 21242.99 257.66 42961.47 47927.25 2018-04-16 20:31:23.000 106 21242.98 257.65 42961.47 47927.24 2018-04-16 20:31:24.000 106 21243.00 257.64 42961.47 47927.23 2018-04-16 20:31:25.000 106 21243.00 257.67 42961.46 47927.28 2018-04-16 20:31:26.000 106 21243.03 257.66 42961.49 47927.25 2018-04-16 20:31:27.000 106 21243.04 257.63 42961.51 47927.26 2018-04-16 20:31:28.000 106 21243.05 257.61 42961.52 47927.23 2018-04-16 20:31:29.000 106 21243.04 257.57 42961.54 47927.28 2018-04-16 20:31:30.000 106 21243.03 257.55 42961.54 47927.28 2018-04-16 20:31:31.000 106 21243.06 257.54 42961.52 47927.26 2018-04-16 20:31:32.000 106 21243.04 257.52 42961.53 47927.27 2018-04-16 20:31:33.000 106 21243.05 257.49 42961.52 47927.27 2018-04-16 20:31:34.000 106 21243.07 257.50 42961.51 47927.27 2018-04-16 20:31:35.000 106 21243.09 257.51 42961.52 47927.29 2018-04-16 20:31:36.000 106 21243.05 257.51 42961.52 47927.27 2018-04-16 20:31:37.000 106 21243.05 257.49 42961.53 47927.28 2018-04-16 20:31:38.000 106 21243.05 257.48 42961.52 47927.28 2018-04-16 20:31:39.000 106 21243.04 257.45 42961.50 47927.25 2018-04-16 20:31:40.000 106 21243.08 257.46 42961.49 47927.27 2018-04-16 20:31:41.000 106 21243.06 257.45 42961.48 47927.28 2018-04-16 20:31:42.000 106 21243.06 257.42 42961.51 47927.26 2018-04-16 20:31:43.000 106 21243.06 257.41 42961.52 47927.27 2018-04-16 20:31:44.000 106 21243.08 257.40 42961.51 47927.28 2018-04-16 20:31:45.000 106 21243.08 257.36 42961.49 47927.27 2018-04-16 20:31:46.000 106 21243.07 257.34 42961.50 47927.29 2018-04-16 20:31:47.000 106 21243.05 257.32 42961.54 47927.32 2018-04-16 20:31:48.000 106 21243.06 257.32 42961.50 47927.31 2018-04-16 20:31:49.000 106 21243.04 257.33 42961.48 47927.30 2018-04-16 20:31:50.000 106 21243.03 257.32 42961.47 47927.27 2018-04-16 20:31:51.000 106 21243.04 257.27 42961.50 47927.26 2018-04-16 20:31:52.000 106 21243.05 257.24 42961.50 47927.26 2018-04-16 20:31:53.000 106 21243.04 257.23 42961.50 47927.26 2018-04-16 20:31:54.000 106 21243.03 257.19 42961.52 47927.27 2018-04-16 20:31:55.000 106 21243.01 257.21 42961.53 47927.27 2018-04-16 20:31:56.000 106 21243.00 257.20 42961.51 47927.25 2018-04-16 20:31:57.000 106 21242.95 257.17 42961.53 47927.28 2018-04-16 20:31:58.000 106 21242.91 257.18 42961.53 47927.23 2018-04-16 20:31:59.000 106 21242.90 257.19 42961.48 47927.22 2018-04-16 20:32:00.000 106 21242.86 257.22 42961.47 47927.18 2018-04-16 20:32:01.000 106 21242.86 257.19 42961.46 47927.15 2018-04-16 20:32:02.000 106 21242.82 257.21 42961.46 47927.12 2018-04-16 20:32:03.000 106 21242.81 257.16 42961.47 47927.11 2018-04-16 20:32:04.000 106 21242.80 257.16 42961.46 47927.11 2018-04-16 20:32:05.000 106 21242.76 257.13 42961.45 47927.12 2018-04-16 20:32:06.000 106 21242.76 257.10 42961.49 47927.09 2018-04-16 20:32:07.000 106 21242.76 257.09 42961.47 47927.10 2018-04-16 20:32:08.000 106 21242.74 257.10 42961.47 47927.13 2018-04-16 20:32:09.000 106 21242.74 257.10 42961.47 47927.13 2018-04-16 20:32:10.000 106 21242.75 257.09 42961.48 47927.11 2018-04-16 20:32:11.000 106 21242.75 257.10 42961.48 47927.11 2018-04-16 20:32:12.000 106 21242.74 257.15 42961.47 47927.11 2018-04-16 20:32:13.000 106 21242.77 257.14 42961.46 47927.15 2018-04-16 20:32:14.000 106 21242.79 257.16 42961.45 47927.09 2018-04-16 20:32:15.000 106 21242.79 257.21 42961.43 47927.12 2018-04-16 20:32:16.000 106 21242.80 257.21 42961.41 47927.10 2018-04-16 20:32:17.000 106 21242.80 257.24 42961.41 47927.12 2018-04-16 20:32:18.000 106 21242.77 257.26 42961.40 47927.10 2018-04-16 20:32:19.000 106 21242.79 257.26 42961.39 47927.08 2018-04-16 20:32:20.000 106 21242.80 257.27 42961.41 47927.05 2018-04-16 20:32:21.000 106 21242.80 257.29 42961.40 47927.08 2018-04-16 20:32:22.000 106 21242.79 257.32 42961.40 47927.06 2018-04-16 20:32:23.000 106 21242.81 257.32 42961.39 47927.07 2018-04-16 20:32:24.000 106 21242.78 257.33 42961.39 47927.07 2018-04-16 20:32:25.000 106 21242.79 257.32 42961.38 47927.06 2018-04-16 20:32:26.000 106 21242.80 257.32 42961.38 47927.04 2018-04-16 20:32:27.000 106 21242.75 257.32 42961.36 47927.08 2018-04-16 20:32:28.000 106 21242.76 257.30 42961.38 47927.05 2018-04-16 20:32:29.000 106 21242.77 257.35 42961.36 47927.04 2018-04-16 20:32:30.000 106 21242.76 257.38 42961.34 47927.01 2018-04-16 20:32:31.000 106 21242.77 257.40 42961.32 47926.99 2018-04-16 20:32:32.000 106 21242.73 257.45 42961.28 47926.96 2018-04-16 20:32:33.000 106 21242.71 257.48 42961.25 47926.95 2018-04-16 20:32:34.000 106 21242.76 257.52 42961.25 47926.93 2018-04-16 20:32:35.000 106 21242.74 257.55 42961.25 47926.91 2018-04-16 20:32:36.000 106 21242.73 257.56 42961.23 47926.91 2018-04-16 20:32:37.000 106 21242.74 257.58 42961.20 47926.91 2018-04-16 20:32:38.000 106 21242.76 257.60 42961.22 47926.89 2018-04-16 20:32:39.000 106 21242.73 257.62 42961.21 47926.91 2018-04-16 20:32:40.000 106 21242.71 257.63 42961.23 47926.86 2018-04-16 20:32:41.000 106 21242.68 257.62 42961.20 47926.86 2018-04-16 20:32:42.000 106 21242.66 257.65 42961.19 47926.86 2018-04-16 20:32:43.000 106 21242.67 257.64 42961.21 47926.84 2018-04-16 20:32:44.000 106 21242.64 257.66 42961.22 47926.85 2018-04-16 20:32:45.000 106 21242.60 257.63 42961.23 47926.84 2018-04-16 20:32:46.000 106 21242.60 257.66 42961.28 47926.85 2018-04-16 20:32:47.000 106 21242.57 257.68 42961.26 47926.84 2018-04-16 20:32:48.000 106 21242.56 257.68 42961.27 47926.86 2018-04-16 20:32:49.000 106 21242.55 257.69 42961.28 47926.85 2018-04-16 20:32:50.000 106 21242.58 257.73 42961.25 47926.86 2018-04-16 20:32:51.000 106 21242.53 257.86 42961.23 47926.83 2018-04-16 20:32:52.000 106 21242.47 258.00 42961.21 47926.81 2018-04-16 20:32:53.000 106 21242.43 258.16 42961.11 47926.77 2018-04-16 20:32:54.000 106 21242.40 258.21 42961.03 47926.62 2018-04-16 20:32:55.000 106 21242.40 258.26 42960.94 47926.56 2018-04-16 20:32:56.000 106 21242.39 258.30 42960.89 47926.47 2018-04-16 20:32:57.000 106 21242.39 258.32 42960.87 47926.45 2018-04-16 20:32:58.000 106 21242.40 258.32 42960.87 47926.43 2018-04-16 20:32:59.000 106 21242.40 258.32 42960.86 47926.41 2018-04-16 20:33:00.000 106 21242.41 258.30 42960.86 47926.42 2018-04-16 20:33:01.000 106 21242.40 258.29 42960.84 47926.40 2018-04-16 20:33:02.000 106 21242.40 258.29 42960.86 47926.42 2018-04-16 20:33:03.000 106 21242.38 258.29 42960.87 47926.39 2018-04-16 20:33:04.000 106 21242.39 258.30 42960.89 47926.43 2018-04-16 20:33:05.000 106 21242.39 258.26 42960.88 47926.40 2018-04-16 20:33:06.000 106 21242.43 258.26 42960.93 47926.45 2018-04-16 20:33:07.000 106 21242.46 258.29 42960.90 47926.46 2018-04-16 20:33:08.000 106 21242.45 258.28 42960.90 47926.45 2018-04-16 20:33:09.000 106 21242.44 258.22 42960.90 47926.46 2018-04-16 20:33:10.000 106 21242.54 258.11 42960.99 47926.53 2018-04-16 20:33:11.000 106 21242.60 258.01 42961.11 47926.61 2018-04-16 20:33:12.000 106 21242.62 257.91 42961.16 47926.71 2018-04-16 20:33:13.000 106 21242.70 257.82 42961.29 47926.82 2018-04-16 20:33:14.000 106 21242.75 257.78 42961.33 47926.93 2018-04-16 20:33:15.000 106 21242.76 257.77 42961.40 47926.99 2018-04-16 20:33:16.000 106 21242.79 257.79 42961.43 47927.04 2018-04-16 20:33:17.000 106 21242.78 257.77 42961.47 47927.12 2018-04-16 20:33:18.000 106 21242.84 257.74 42961.49 47927.11 2018-04-16 20:33:19.000 106 21242.87 257.73 42961.52 47927.16 2018-04-16 20:33:20.000 106 21242.90 257.69 42961.56 47927.21 2018-04-16 20:33:21.000 106 21242.93 257.66 42961.62 47927.24 2018-04-16 20:33:22.000 106 21242.97 257.64 42961.63 47927.26 2018-04-16 20:33:23.000 106 21242.97 257.62 42961.63 47927.32 2018-04-16 20:33:24.000 106 21242.97 257.59 42961.67 47927.36 2018-04-16 20:33:25.000 106 21242.97 257.58 42961.68 47927.37 2018-04-16 20:33:26.000 106 21242.98 257.59 42961.66 47927.38 2018-04-16 20:33:27.000 106 21242.94 257.63 42961.65 47927.36 2018-04-16 20:33:28.000 106 21242.93 257.68 42961.63 47927.38 2018-04-16 20:33:29.000 106 21242.88 257.77 42961.58 47927.32 2018-04-16 20:33:30.000 106 21242.83 257.83 42961.54 47927.25 2018-04-16 20:33:31.000 106 21242.80 257.87 42961.48 47927.20 2018-04-16 20:33:32.000 106 21242.76 257.93 42961.40 47927.12 2018-04-16 20:33:33.000 106 21242.66 258.01 42961.41 47927.07 2018-04-16 20:33:34.000 106 21242.63 258.06 42961.31 47926.97 2018-04-16 20:33:35.000 106 21242.60 258.08 42961.26 47926.92 2018-04-16 20:33:36.000 106 21242.58 258.09 42961.21 47926.83 2018-04-16 20:33:37.000 106 21242.56 258.13 42961.16 47926.81 2018-04-16 20:33:38.000 106 21242.57 258.14 42961.14 47926.78 2018-04-16 20:33:39.000 106 21242.55 258.15 42961.09 47926.73 2018-04-16 20:33:40.000 106 21242.55 258.14 42961.07 47926.72 2018-04-16 20:33:41.000 106 21242.57 258.13 42961.07 47926.68 2018-04-16 20:33:42.000 106 21242.56 258.12 42961.09 47926.69 2018-04-16 20:33:43.000 106 21242.57 258.11 42961.09 47926.67 2018-04-16 20:33:44.000 106 21242.58 258.11 42961.09 47926.68 2018-04-16 20:33:45.000 106 21242.54 258.14 42961.08 47926.65 2018-04-16 20:33:46.000 106 21242.54 258.15 42961.05 47926.67 2018-04-16 20:33:47.000 106 21242.55 258.14 42961.06 47926.65 2018-04-16 20:33:48.000 106 21242.57 258.12 42961.01 47926.64 2018-04-16 20:33:49.000 106 21242.66 258.02 42961.07 47926.65 2018-04-16 20:33:50.000 106 21242.69 257.91 42961.13 47926.69 2018-04-16 20:33:51.000 106 21242.76 257.86 42961.19 47926.77 2018-04-16 20:33:52.000 106 21242.79 257.82 42961.23 47926.85 2018-04-16 20:33:53.000 106 21242.80 257.79 42961.26 47926.94 2018-04-16 20:33:54.000 106 21242.85 257.75 42961.31 47926.96 2018-04-16 20:33:55.000 106 21242.87 257.72 42961.36 47927.00 2018-04-16 20:33:56.000 106 21242.89 257.69 42961.38 47927.04 2018-04-16 20:33:57.000 106 21242.85 257.71 42961.40 47927.07 2018-04-16 20:33:58.000 106 21242.84 257.72 42961.45 47927.11 2018-04-16 20:33:59.000 106 21242.85 257.71 42961.45 47927.10 2018-04-16 20:34:00.000 106 21242.86 257.72 42961.47 47927.16 2018-04-16 20:34:01.000 106 21242.87 257.71 42961.47 47927.11 2018-04-16 20:34:02.000 106 21242.88 257.71 42961.47 47927.15 2018-04-16 20:34:03.000 106 21242.91 257.71 42961.50 47927.16 2018-04-16 20:34:04.000 106 21242.95 257.67 42961.49 47927.15 2018-04-16 20:34:05.000 106 21242.98 257.64 42961.48 47927.17 2018-04-16 20:34:06.000 106 21242.96 257.64 42961.48 47927.17 2018-04-16 20:34:07.000 106 21242.92 257.67 42961.49 47927.22 2018-04-16 20:34:08.000 106 21242.90 257.70 42961.50 47927.19 2018-04-16 20:34:09.000 106 21242.90 257.68 42961.50 47927.19 2018-04-16 20:34:10.000 106 21242.94 257.69 42961.52 47927.19 2018-04-16 20:34:11.000 106 21242.89 257.69 42961.50 47927.22 2018-04-16 20:34:12.000 106 21242.89 257.69 42961.52 47927.20 2018-04-16 20:34:13.000 106 21242.88 257.71 42961.50 47927.22 2018-04-16 20:34:14.000 106 21242.89 257.75 42961.50 47927.22 2018-04-16 20:34:15.000 106 21242.86 257.77 42961.52 47927.23 2018-04-16 20:34:16.000 106 21242.88 257.81 42961.54 47927.23 2018-04-16 20:34:17.000 106 21242.89 257.81 42961.54 47927.21 2018-04-16 20:34:18.000 106 21242.89 257.79 42961.55 47927.20 2018-04-16 20:34:19.000 106 21242.88 257.81 42961.52 47927.19 2018-04-16 20:34:20.000 106 21242.88 257.81 42961.52 47927.21 2018-04-16 20:34:21.000 106 21242.89 257.77 42961.56 47927.21 2018-04-16 20:34:22.000 106 21242.86 257.77 42961.55 47927.22 2018-04-16 20:34:23.000 106 21242.89 257.74 42961.55 47927.21 2018-04-16 20:34:24.000 106 21242.93 257.68 42961.58 47927.23 2018-04-16 20:34:25.000 106 21242.93 257.64 42961.62 47927.25 2018-04-16 20:34:26.000 106 21242.92 257.60 42961.65 47927.29 2018-04-16 20:34:27.000 106 21242.92 257.60 42961.68 47927.34 2018-04-16 20:34:28.000 106 21242.91 257.57 42961.72 47927.35 2018-04-16 20:34:29.000 106 21242.90 257.53 42961.74 47927.36 2018-04-16 20:34:30.000 106 21242.92 257.54 42961.76 47927.39 2018-04-16 20:34:31.000 106 21242.93 257.56 42961.78 47927.41 2018-04-16 20:34:32.000 106 21242.93 257.55 42961.75 47927.41 2018-04-16 20:34:33.000 106 21242.92 257.55 42961.73 47927.42 2018-04-16 20:34:34.000 106 21242.95 257.57 42961.74 47927.41 2018-04-16 20:34:35.000 106 21242.95 257.56 42961.73 47927.38 2018-04-16 20:34:36.000 106 21242.93 257.56 42961.71 47927.40 2018-04-16 20:34:37.000 106 21242.91 257.56 42961.72 47927.37 2018-04-16 20:34:38.000 106 21242.92 257.53 42961.72 47927.42 2018-04-16 20:34:39.000 106 21242.90 257.52 42961.73 47927.38 2018-04-16 20:34:40.000 106 21242.92 257.51 42961.75 47927.39 2018-04-16 20:34:41.000 106 21242.91 257.50 42961.75 47927.40 2018-04-16 20:34:42.000 106 21242.89 257.50 42961.75 47927.39 2018-04-16 20:34:43.000 106 21242.86 257.48 42961.75 47927.41 2018-04-16 20:34:44.000 106 21242.86 257.45 42961.75 47927.39 2018-04-16 20:34:45.000 106 21242.88 257.46 42961.77 47927.38 2018-04-16 20:34:46.000 106 21242.87 257.47 42961.77 47927.41 2018-04-16 20:34:47.000 106 21242.86 257.45 42961.80 47927.39 2018-04-16 20:34:48.000 106 21242.82 257.44 42961.77 47927.43 2018-04-16 20:34:49.000 106 21242.84 257.44 42961.77 47927.40 2018-04-16 20:34:50.000 106 21242.85 257.43 42961.77 47927.43 2018-04-16 20:34:51.000 106 21242.87 257.41 42961.76 47927.41 2018-04-16 20:34:52.000 106 21242.89 257.39 42961.79 47927.44 2018-04-16 20:34:53.000 106 21242.92 257.38 42961.81 47927.45 2018-04-16 20:34:54.000 106 21242.90 257.37 42961.83 47927.46 2018-04-16 20:34:55.000 106 21242.91 257.34 42961.83 47927.46 2018-04-16 20:34:56.000 106 21242.91 257.35 42961.83 47927.48 2018-04-16 20:34:57.000 106 21242.93 257.35 42961.88 47927.50 2018-04-16 20:34:58.000 106 21242.92 257.35 42961.85 47927.51 2018-04-16 20:34:59.000 106 21242.92 257.31 42961.87 47927.51 2018-04-16 20:35:00.000 106 21242.92 257.31 42961.89 47927.54 2018-04-16 20:35:01.000 106 21242.91 257.33 42961.88 47927.54 2018-04-16 20:35:02.000 106 21242.88 257.34 42961.91 47927.53 2018-04-16 20:35:03.000 106 21242.90 257.34 42961.88 47927.54 2018-04-16 20:35:04.000 106 21242.92 257.32 42961.94 47927.53 2018-04-16 20:35:05.000 106 21242.89 257.30 42961.91 47927.58 2018-04-16 20:35:06.000 106 21242.89 257.32 42961.90 47927.55 2018-04-16 20:35:07.000 106 21242.89 257.31 42961.93 47927.55 2018-04-16 20:35:08.000 106 21242.89 257.31 42961.91 47927.56 2018-04-16 20:35:09.000 106 21242.88 257.32 42961.92 47927.58 2018-04-16 20:35:10.000 106 21242.89 257.30 42961.95 47927.57 2018-04-16 20:35:11.000 106 21242.89 257.31 42961.94 47927.57 2018-04-16 20:35:12.000 106 21242.84 257.33 42961.94 47927.58 2018-04-16 20:35:13.000 106 21242.84 257.33 42961.97 47927.55 2018-04-16 20:35:14.000 106 21242.86 257.35 42961.94 47927.55 2018-04-16 20:35:15.000 106 21242.84 257.37 42961.90 47927.53 2018-04-16 20:35:16.000 106 21242.82 257.35 42961.86 47927.53 2018-04-16 20:35:17.000 106 21242.81 257.35 42961.86 47927.52 2018-04-16 20:35:18.000 106 21242.81 257.35 42961.88 47927.50 2018-04-16 20:35:19.000 106 21242.82 257.36 42961.87 47927.49 2018-04-16 20:35:20.000 106 21242.80 257.37 42961.87 47927.48 2018-04-16 20:35:21.000 106 21242.81 257.39 42961.86 47927.46 2018-04-16 20:35:22.000 106 21242.82 257.39 42961.85 47927.48 2018-04-16 20:35:23.000 106 21242.80 257.39 42961.86 47927.43 2018-04-16 20:35:24.000 106 21242.80 257.38 42961.80 47927.45 2018-04-16 20:35:25.000 106 21242.76 257.39 42961.81 47927.44 2018-04-16 20:35:26.000 106 21242.75 257.36 42961.79 47927.40 2018-04-16 20:35:27.000 106 21242.79 257.33 42961.78 47927.42 2018-04-16 20:35:28.000 106 21242.74 257.33 42961.75 47927.39 2018-04-16 20:35:29.000 106 21242.74 257.33 42961.74 47927.37 2018-04-16 20:35:30.000 106 21242.74 257.32 42961.73 47927.37 2018-04-16 20:35:31.000 106 21242.75 257.35 42961.71 47927.36 2018-04-16 20:35:32.000 106 21242.77 257.35 42961.71 47927.37 2018-04-16 20:35:33.000 106 21242.74 257.35 42961.72 47927.35 2018-04-16 20:35:34.000 106 21242.74 257.31 42961.73 47927.33 2018-04-16 20:35:35.000 106 21242.75 257.31 42961.74 47927.36 2018-04-16 20:35:36.000 106 21242.79 257.32 42961.76 47927.34 2018-04-16 20:35:37.000 106 21242.80 257.34 42961.76 47927.33 2018-04-16 20:35:38.000 106 21242.77 257.35 42961.72 47927.33 2018-04-16 20:35:39.000 106 21242.81 257.37 42961.71 47927.34 2018-04-16 20:35:40.000 106 21242.84 257.35 42961.71 47927.34 2018-04-16 20:35:41.000 106 21242.84 257.36 42961.71 47927.34 2018-04-16 20:35:42.000 106 21242.87 257.38 42961.70 47927.38 2018-04-16 20:35:43.000 106 21242.90 257.39 42961.71 47927.37 2018-04-16 20:35:44.000 106 21242.91 257.40 42961.72 47927.39 2018-04-16 20:35:45.000 106 21242.95 257.40 42961.73 47927.40 2018-04-16 20:35:46.000 106 21242.98 257.39 42961.70 47927.42 2018-04-16 20:35:47.000 106 21243.00 257.38 42961.74 47927.43 2018-04-16 20:35:48.000 106 21242.95 257.39 42961.74 47927.42 2018-04-16 20:35:49.000 106 21243.00 257.39 42961.74 47927.46 2018-04-16 20:35:50.000 106 21243.04 257.39 42961.76 47927.47 2018-04-16 20:35:51.000 106 21243.06 257.40 42961.77 47927.48 2018-04-16 20:35:52.000 106 21243.07 257.38 42961.76 47927.53 2018-04-16 20:35:53.000 106 21243.09 257.39 42961.78 47927.50 2018-04-16 20:35:54.000 106 21243.09 257.40 42961.80 47927.53 2018-04-16 20:35:55.000 106 21243.10 257.39 42961.81 47927.53 2018-04-16 20:35:56.000 106 21243.07 257.38 42961.81 47927.55 2018-04-16 20:35:57.000 106 21243.09 257.40 42961.83 47927.54 2018-04-16 20:35:58.000 106 21243.11 257.39 42961.82 47927.58 2018-04-16 20:35:59.000 106 21243.09 257.37 42961.82 47927.53 2018-04-16 20:36:00.000 106 21243.06 257.36 42961.80 47927.57 2018-04-16 20:36:01.000 106 21243.02 257.34 42961.77 47927.56 2018-04-16 20:36:02.000 106 21243.04 257.31 42961.79 47927.55 2018-04-16 20:36:03.000 106 21243.02 257.28 42961.77 47927.53 2018-04-16 20:36:04.000 106 21243.02 257.24 42961.78 47927.53 2018-04-16 20:36:05.000 106 21243.03 257.24 42961.76 47927.49 2018-04-16 20:36:06.000 106 21243.01 257.21 42961.77 47927.53 2018-04-16 20:36:07.000 106 21243.03 257.19 42961.73 47927.50 2018-04-16 20:36:08.000 106 21243.01 257.18 42961.77 47927.50 2018-04-16 20:36:09.000 106 21242.99 257.17 42961.78 47927.50 2018-04-16 20:36:10.000 106 21242.97 257.15 42961.78 47927.49 2018-04-16 20:36:11.000 106 21242.94 257.14 42961.80 47927.50 2018-04-16 20:36:12.000 106 21242.93 257.16 42961.76 47927.48 2018-04-16 20:36:13.000 106 21242.91 257.14 42961.76 47927.48 2018-04-16 20:36:14.000 106 21242.94 257.13 42961.76 47927.42 2018-04-16 20:36:15.000 106 21242.94 257.15 42961.72 47927.44 2018-04-16 20:36:16.000 106 21242.94 257.15 42961.73 47927.42 2018-04-16 20:36:17.000 106 21242.96 257.14 42961.70 47927.41 2018-04-16 20:36:18.000 106 21242.93 257.16 42961.71 47927.40 2018-04-16 20:36:19.000 106 21242.92 257.16 42961.71 47927.41 2018-04-16 20:36:20.000 106 21242.94 257.15 42961.74 47927.39 2018-04-16 20:36:21.000 106 21243.00 257.11 42961.70 47927.39 2018-04-16 20:36:22.000 106 21243.05 257.09 42961.73 47927.46 2018-04-16 20:36:23.000 106 21243.06 257.07 42961.72 47927.47 2018-04-16 20:36:24.000 106 21243.08 257.07 42961.76 47927.47 2018-04-16 20:36:25.000 106 21243.11 257.08 42961.75 47927.51 2018-04-16 20:36:26.000 106 21243.12 257.10 42961.75 47927.51 2018-04-16 20:36:27.000 106 21243.14 257.09 42961.77 47927.50 2018-04-16 20:36:28.000 106 21243.11 257.08 42961.76 47927.56 2018-04-16 20:36:29.000 106 21243.11 257.13 42961.76 47927.54 2018-04-16 20:36:30.000 106 21243.11 257.18 42961.74 47927.53 2018-04-16 20:36:31.000 106 21243.12 257.18 42961.75 47927.52 2018-04-16 20:36:32.000 106 21243.14 257.19 42961.73 47927.46 2018-04-16 20:36:33.000 106 21243.14 257.22 42961.73 47927.48 2018-04-16 20:36:34.000 106 21243.18 257.25 42961.71 47927.47 2018-04-16 20:36:35.000 106 21243.17 257.24 42961.72 47927.47 2018-04-16 20:36:36.000 106 21243.15 257.27 42961.71 47927.47 2018-04-16 20:36:37.000 106 21243.18 257.23 42961.71 47927.42 2018-04-16 20:36:38.000 106 21243.19 257.24 42961.68 47927.44 2018-04-16 20:36:39.000 106 21243.20 257.25 42961.66 47927.44 2018-04-16 20:36:40.000 106 21243.16 257.29 42961.67 47927.45 2018-04-16 20:36:41.000 106 21243.17 257.33 42961.67 47927.43 2018-04-16 20:36:42.000 106 21243.18 257.32 42961.69 47927.43 2018-04-16 20:36:43.000 106 21243.17 257.31 42961.67 47927.46 2018-04-16 20:36:44.000 106 21243.17 257.36 42961.68 47927.42 2018-04-16 20:36:45.000 106 21243.16 257.42 42961.67 47927.44 2018-04-16 20:36:46.000 106 21243.15 257.51 42961.64 47927.43 2018-04-16 20:36:47.000 106 21243.16 257.54 42961.60 47927.37 2018-04-16 20:36:48.000 106 21243.12 257.60 42961.56 47927.36 2018-04-16 20:36:49.000 106 21243.13 257.60 42961.55 47927.28 2018-04-16 20:36:50.000 106 21243.12 257.59 42961.54 47927.29 2018-04-16 20:36:51.000 106 21243.11 257.57 42961.52 47927.27 2018-04-16 20:36:52.000 106 21243.13 257.51 42961.53 47927.22 2018-04-16 20:36:53.000 106 21243.16 257.44 42961.54 47927.24 2018-04-16 20:36:54.000 106 21243.17 257.37 42961.60 47927.28 2018-04-16 20:36:55.000 106 21243.20 257.30 42961.61 47927.33 2018-04-16 20:36:56.000 106 21243.20 257.28 42961.65 47927.38 2018-04-16 20:36:57.000 106 21243.16 257.27 42961.65 47927.39 2018-04-16 20:36:58.000 106 21243.16 257.27 42961.65 47927.40 2018-04-16 20:36:59.000 106 21243.18 257.25 42961.63 47927.39 2018-04-16 20:37:00.000 106 21243.17 257.26 42961.66 47927.41 2018-04-16 20:37:01.000 106 21243.13 257.25 42961.65 47927.39 2018-04-16 20:37:02.000 106 21243.13 257.24 42961.66 47927.38 2018-04-16 20:37:03.000 106 21243.14 257.26 42961.65 47927.40 2018-04-16 20:37:04.000 106 21243.16 257.25 42961.61 47927.42 2018-04-16 20:37:05.000 106 21243.15 257.29 42961.64 47927.41 2018-04-16 20:37:06.000 106 21243.12 257.36 42961.61 47927.39 2018-04-16 20:37:07.000 106 21243.12 257.44 42961.55 47927.33 2018-04-16 20:37:08.000 106 21243.12 257.44 42961.49 47927.29 2018-04-16 20:37:09.000 106 21243.14 257.43 42961.48 47927.22 2018-04-16 20:37:10.000 106 21243.17 257.40 42961.45 47927.21 2018-04-16 20:37:11.000 106 21243.15 257.35 42961.43 47927.19 2018-04-16 20:37:12.000 106 21243.14 257.30 42961.43 47927.23 2018-04-16 20:37:13.000 106 21243.17 257.33 42961.46 47927.21 2018-04-16 20:37:14.000 106 21243.21 257.30 42961.48 47927.27 2018-04-16 20:37:15.000 106 21243.20 257.28 42961.49 47927.26 2018-04-16 20:37:16.000 106 21243.23 257.31 42961.50 47927.27 2018-04-16 20:37:17.000 106 21243.21 257.35 42961.48 47927.27 2018-04-16 20:37:18.000 106 21243.21 257.35 42961.49 47927.25 2018-04-16 20:37:19.000 106 21243.19 257.37 42961.46 47927.26 2018-04-16 20:37:20.000 106 21243.17 257.39 42961.47 47927.27 2018-04-16 20:37:21.000 106 21243.17 257.47 42961.44 47927.21 2018-04-16 20:37:22.000 106 21243.14 257.53 42961.42 47927.18 2018-04-16 20:37:23.000 106 21243.12 257.57 42961.37 47927.16 2018-04-16 20:37:24.000 106 21243.14 257.58 42961.36 47927.16 2018-04-16 20:37:25.000 106 21243.13 257.55 42961.38 47927.13 2018-04-16 20:37:26.000 106 21243.11 257.54 42961.39 47927.16 2018-04-16 20:37:27.000 106 21243.06 257.58 42961.42 47927.13 2018-04-16 20:37:28.000 106 21243.04 257.59 42961.42 47927.17 2018-04-16 20:37:29.000 106 21243.02 257.59 42961.43 47927.16 2018-04-16 20:37:30.000 106 21242.97 257.61 42961.47 47927.15 2018-04-16 20:37:31.000 106 21242.93 257.67 42961.47 47927.13 2018-04-16 20:37:32.000 106 21242.91 257.70 42961.44 47927.14 2018-04-16 20:37:33.000 106 21242.91 257.70 42961.41 47927.08 2018-04-16 20:37:34.000 106 21242.89 257.72 42961.40 47927.07 2018-04-16 20:37:35.000 106 21242.89 257.69 42961.41 47927.08 2018-04-16 20:37:36.000 106 21242.88 257.68 42961.40 47927.04 2018-04-16 20:37:37.000 106 21242.89 257.65 42961.41 47927.04 2018-04-16 20:37:38.000 106 21242.91 257.63 42961.43 47927.09 2018-04-16 20:37:39.000 106 21242.91 257.61 42961.46 47927.08 2018-04-16 20:37:40.000 106 21242.93 257.55 42961.47 47927.10 2018-04-16 20:37:41.000 106 21242.93 257.48 42961.46 47927.13 2018-04-16 20:37:42.000 106 21242.95 257.41 42961.52 47927.16 2018-04-16 20:37:43.000 106 21242.93 257.37 42961.55 47927.18 2018-04-16 20:37:44.000 106 21242.91 257.38 42961.60 47927.21 2018-04-16 20:37:45.000 106 21242.92 257.42 42961.63 47927.23 2018-04-16 20:37:46.000 106 21242.91 257.40 42961.63 47927.25 2018-04-16 20:37:47.000 106 21242.91 257.39 42961.62 47927.24 2018-04-16 20:37:48.000 106 21242.90 257.42 42961.65 47927.25 2018-04-16 20:37:49.000 106 21242.89 257.44 42961.60 47927.24 2018-04-16 20:37:50.000 106 21242.93 257.43 42961.57 47927.21 2018-04-16 20:37:51.000 106 21242.95 257.41 42961.55 47927.18 2018-04-16 20:37:52.000 106 21243.01 257.39 42961.57 47927.19 2018-04-16 20:37:53.000 106 21243.04 257.32 42961.57 47927.19 2018-04-16 20:37:54.000 106 21243.09 257.27 42961.59 47927.23 2018-04-16 20:37:55.000 106 21243.11 257.26 42961.64 47927.30 2018-04-16 20:37:56.000 106 21243.13 257.25 42961.65 47927.33 2018-04-16 20:37:57.000 106 21243.11 257.28 42961.65 47927.36 2018-04-16 20:37:58.000 106 21243.12 257.29 42961.63 47927.35 2018-04-16 20:37:59.000 106 21243.08 257.29 42961.63 47927.32 2018-04-16 20:38:00.000 106 21243.05 257.25 42961.61 47927.29 2018-04-16 20:38:01.000 106 21243.01 257.23 42961.61 47927.30 2018-04-16 20:38:02.000 106 21243.01 257.20 42961.60 47927.26 2018-04-16 20:38:03.000 106 21242.98 257.13 42961.62 47927.25 2018-04-16 20:38:04.000 106 21242.99 257.13 42961.63 47927.28 2018-04-16 20:38:05.000 106 21242.99 257.13 42961.63 47927.28 2018-04-16 20:38:06.000 106 21242.98 257.12 42961.64 47927.29 2018-04-16 20:38:07.000 106 21242.99 257.09 42961.65 47927.32 2018-04-16 20:38:08.000 106 21243.01 257.07 42961.68 47927.32 2018-04-16 20:38:09.000 106 21243.02 257.06 42961.67 47927.33 2018-04-16 20:38:10.000 106 21243.06 257.07 42961.66 47927.39 2018-04-16 20:38:11.000 106 21243.10 257.07 42961.71 47927.40 2018-04-16 20:38:12.000 106 21243.16 257.04 42961.75 47927.43 2018-04-16 20:38:13.000 106 21243.20 257.02 42961.77 47927.45 2018-04-16 20:38:14.000 106 21243.19 257.03 42961.78 47927.47 2018-04-16 20:38:15.000 106 21243.15 257.07 42961.79 47927.48 2018-04-16 20:38:16.000 106 21243.18 257.06 42961.78 47927.51 2018-04-16 20:38:17.000 106 21243.17 257.06 42961.79 47927.47 2018-04-16 20:38:18.000 106 21243.12 257.07 42961.77 47927.46 2018-04-16 20:38:19.000 106 21243.17 257.05 42961.76 47927.47 2018-04-16 20:38:20.000 106 21243.18 257.02 42961.76 47927.45 2018-04-16 20:38:21.000 106 21243.20 256.99 42961.76 47927.45 2018-04-16 20:38:22.000 106 21243.20 257.00 42961.78 47927.47 2018-04-16 20:38:23.000 106 21243.17 257.04 42961.76 47927.47 2018-04-16 20:38:24.000 106 21243.17 257.03 42961.79 47927.48 2018-04-16 20:38:25.000 106 21243.16 257.04 42961.79 47927.51 2018-04-16 20:38:26.000 106 21243.17 257.08 42961.82 47927.51 2018-04-16 20:38:27.000 106 21243.18 257.05 42961.81 47927.52 2018-04-16 20:38:28.000 106 21243.18 257.05 42961.81 47927.55 2018-04-16 20:38:29.000 106 21243.22 257.04 42961.81 47927.55 2018-04-16 20:38:30.000 106 21243.24 257.05 42961.83 47927.55 2018-04-16 20:38:31.000 106 21243.26 257.05 42961.84 47927.57 2018-04-16 20:38:32.000 106 21243.23 257.06 42961.84 47927.58 2018-04-16 20:38:33.000 106 21243.24 257.08 42961.82 47927.59 2018-04-16 20:38:34.000 106 21243.24 257.07 42961.83 47927.59 2018-04-16 20:38:35.000 106 21243.23 257.08 42961.85 47927.57 2018-04-16 20:38:36.000 106 21243.27 257.07 42961.88 47927.61 2018-04-16 20:38:37.000 106 21243.22 257.07 42961.82 47927.56 2018-04-16 20:38:38.000 106 21243.22 257.09 42961.83 47927.59 2018-04-16 20:38:39.000 106 21243.21 257.13 42961.81 47927.57 2018-04-16 20:38:40.000 106 21243.19 257.09 42961.83 47927.56 2018-04-16 20:38:41.000 106 21243.17 257.06 42961.85 47927.55 2018-04-16 20:38:42.000 106 21243.16 257.04 42961.82 47927.52 2018-04-16 20:38:43.000 106 21243.09 257.02 42961.84 47927.55 2018-04-16 20:38:44.000 106 21243.12 256.98 42961.90 47927.56 2018-04-16 20:38:45.000 106 21243.10 256.96 42961.87 47927.54 2018-04-16 20:38:46.000 106 21243.14 256.95 42961.87 47927.56 2018-04-16 20:38:47.000 106 21243.12 256.92 42961.85 47927.55 2018-04-16 20:38:48.000 106 21243.13 256.88 42961.87 47927.55 2018-04-16 20:38:49.000 106 21243.11 256.93 42961.85 47927.58 2018-04-16 20:38:50.000 106 21243.11 256.92 42961.85 47927.57 2018-04-16 20:38:51.000 106 21243.10 256.91 42961.82 47927.54 2018-04-16 20:38:52.000 106 21243.12 256.87 42961.84 47927.54 2018-04-16 20:38:53.000 106 21243.09 256.87 42961.85 47927.55 2018-04-16 20:38:54.000 106 21243.10 256.90 42961.83 47927.55 2018-04-16 20:38:55.000 106 21243.08 256.87 42961.87 47927.54 2018-04-16 20:38:56.000 106 21243.06 256.87 42961.88 47927.52 2018-04-16 20:38:57.000 106 21243.07 256.87 42961.86 47927.56 2018-04-16 20:38:58.000 106 21243.07 256.90 42961.85 47927.55 2018-04-16 20:38:59.000 106 21243.09 256.90 42961.85 47927.54 2018-04-16 20:39:00.000 106 21243.10 256.93 42961.87 47927.56 2018-04-16 20:39:01.000 106 21243.13 256.91 42961.88 47927.55 2018-04-16 20:39:02.000 106 21243.19 256.89 42961.86 47927.57 2018-04-16 20:39:03.000 106 21243.22 256.89 42961.89 47927.61 2018-04-16 20:39:04.000 106 21243.24 256.92 42961.89 47927.62 2018-04-16 20:39:05.000 106 21243.24 256.95 42961.87 47927.61 2018-04-16 20:39:06.000 106 21243.26 256.99 42961.84 47927.61 2018-04-16 20:39:07.000 106 21243.27 257.03 42961.82 47927.59 2018-04-16 20:39:08.000 106 21243.28 257.09 42961.80 47927.56 2018-04-16 20:39:09.000 106 21243.28 257.09 42961.76 47927.54 2018-04-16 20:39:10.000 106 21243.26 257.07 42961.72 47927.51 2018-04-16 20:39:11.000 106 21243.29 257.05 42961.69 47927.52 2018-04-16 20:39:12.000 106 21243.29 257.08 42961.69 47927.48 2018-04-16 20:39:13.000 106 21243.28 257.07 42961.71 47927.50 2018-04-16 20:39:14.000 106 21243.25 257.09 42961.68 47927.51 2018-04-16 20:39:15.000 106 21243.23 257.11 42961.63 47927.51 2018-04-16 20:39:16.000 106 21243.24 257.12 42961.64 47927.48 2018-04-16 20:39:17.000 106 21243.25 257.12 42961.66 47927.48 2018-04-16 20:39:18.000 106 21243.26 257.09 42961.62 47927.48 2018-04-16 20:39:19.000 106 21243.25 257.11 42961.62 47927.47 2018-04-16 20:39:20.000 106 21243.24 257.12 42961.62 47927.46 2018-04-16 20:39:21.000 106 21243.25 257.12 42961.63 47927.47 2018-04-16 20:39:22.000 106 21243.23 257.14 42961.63 47927.47 2018-04-16 20:39:23.000 106 21243.22 257.12 42961.65 47927.50 2018-04-16 20:39:24.000 106 21243.21 257.13 42961.63 47927.47 2018-04-16 20:39:25.000 106 21243.22 257.19 42961.62 47927.45 2018-04-16 20:39:26.000 106 21243.22 257.24 42961.62 47927.45 2018-04-16 20:39:27.000 106 21243.22 257.25 42961.60 47927.43 2018-04-16 20:39:28.000 106 21243.22 257.27 42961.58 47927.38 2018-04-16 20:39:29.000 106 21243.19 257.29 42961.54 47927.39 2018-04-16 20:39:30.000 106 21243.23 257.27 42961.52 47927.36 2018-04-16 20:39:31.000 106 21243.29 257.20 42961.55 47927.36 2018-04-16 20:39:32.000 106 21243.28 257.15 42961.58 47927.39 2018-04-16 20:39:33.000 106 21243.28 257.11 42961.63 47927.43 2018-04-16 20:39:34.000 106 21243.31 257.09 42961.65 47927.51 2018-04-16 20:39:35.000 106 21243.34 257.07 42961.68 47927.53 2018-04-16 20:39:36.000 106 21243.34 257.07 42961.69 47927.55 2018-04-16 20:39:37.000 106 21243.33 257.06 42961.72 47927.59 2018-04-16 20:39:38.000 106 21243.33 257.07 42961.71 47927.59 2018-04-16 20:39:39.000 106 21243.36 257.06 42961.73 47927.63 2018-04-16 20:39:40.000 106 21243.36 257.06 42961.77 47927.60 2018-04-16 20:39:41.000 106 21243.35 257.03 42961.78 47927.62 2018-04-16 20:39:42.000 106 21243.35 257.07 42961.79 47927.63 2018-04-16 20:39:43.000 106 21243.39 257.09 42961.77 47927.65 2018-04-16 20:39:44.000 106 21243.38 257.10 42961.77 47927.63 2018-04-16 20:39:45.000 106 21243.40 257.07 42961.78 47927.66 2018-04-16 20:39:46.000 106 21243.38 257.08 42961.76 47927.61 2018-04-16 20:39:47.000 106 21243.37 257.10 42961.79 47927.63 2018-04-16 20:39:48.000 106 21243.41 257.09 42961.75 47927.65 2018-04-16 20:39:49.000 106 21243.38 257.08 42961.76 47927.64 2018-04-16 20:39:50.000 106 21243.38 257.10 42961.70 47927.65 2018-04-16 20:39:51.000 106 21243.35 257.16 42961.72 47927.64 2018-04-16 20:39:52.000 106 21243.33 257.19 42961.69 47927.55 2018-04-16 20:39:53.000 106 21243.28 257.21 42961.65 47927.56 2018-04-16 20:39:54.000 106 21243.29 257.20 42961.64 47927.52 2018-04-16 20:39:55.000 106 21243.29 257.21 42961.62 47927.50 2018-04-16 20:39:56.000 106 21243.28 257.22 42961.62 47927.49 2018-04-16 20:39:57.000 106 21243.24 257.20 42961.60 47927.49 2018-04-16 20:39:58.000 106 21243.27 257.22 42961.62 47927.47 2018-04-16 20:39:59.000 106 21243.29 257.23 42961.62 47927.48 2018-04-16 20:40:00.000 106 21243.28 257.23 42961.62 47927.47 2018-04-16 20:40:01.000 106 21243.28 257.25 42961.64 47927.45 2018-04-16 20:40:02.000 106 21243.29 257.26 42961.62 47927.49 2018-04-16 20:40:03.000 106 21243.28 257.25 42961.61 47927.49 2018-04-16 20:40:04.000 106 21243.32 257.25 42961.60 47927.45 2018-04-16 20:40:05.000 106 21243.28 257.28 42961.57 47927.48 2018-04-16 20:40:06.000 106 21243.27 257.36 42961.56 47927.45 2018-04-16 20:40:07.000 106 21243.24 257.45 42961.47 47927.44 2018-04-16 20:40:08.000 106 21243.23 257.50 42961.43 47927.35 2018-04-16 20:40:09.000 106 21243.22 257.52 42961.36 47927.29 2018-04-16 20:40:10.000 106 21243.23 257.52 42961.35 47927.25 2018-04-16 20:40:11.000 106 21243.19 257.55 42961.33 47927.18 2018-04-16 20:40:12.000 106 21243.20 257.55 42961.25 47927.16 2018-04-16 20:40:13.000 106 21243.20 257.53 42961.26 47927.16 2018-04-16 20:40:14.000 106 21243.22 257.50 42961.25 47927.13 2018-04-16 20:40:15.000 106 21243.26 257.51 42961.26 47927.12 2018-04-16 20:40:16.000 106 21243.24 257.53 42961.23 47927.14 2018-04-16 20:40:17.000 106 21243.24 257.51 42961.24 47927.10 2018-04-16 20:40:18.000 106 21243.24 257.49 42961.25 47927.12 2018-04-16 20:40:19.000 106 21243.25 257.48 42961.24 47927.12 2018-04-16 20:40:20.000 106 21243.26 257.48 42961.25 47927.16 2018-04-16 20:40:21.000 106 21243.27 257.50 42961.25 47927.15 2018-04-16 20:40:22.000 106 21243.29 257.51 42961.26 47927.13 2018-04-16 20:40:23.000 106 21243.26 257.55 42961.24 47927.14 2018-04-16 20:40:24.000 106 21243.25 257.60 42961.22 47927.11 2018-04-16 20:40:25.000 106 21243.25 257.60 42961.21 47927.10 2018-04-16 20:40:26.000 106 21243.21 257.59 42961.21 47927.09 2018-04-16 20:40:27.000 106 21243.24 257.53 42961.19 47927.07 2018-04-16 20:40:28.000 106 21243.25 257.50 42961.23 47927.07 2018-04-16 20:40:29.000 106 21243.26 257.41 42961.28 47927.10 2018-04-16 20:40:30.000 106 21243.30 257.34 42961.33 47927.14 2018-04-16 20:40:31.000 106 21243.30 257.34 42961.38 47927.20 2018-04-16 20:40:32.000 106 21243.30 257.35 42961.39 47927.24 2018-04-16 20:40:33.000 106 21243.30 257.37 42961.37 47927.26 2018-04-16 20:40:34.000 106 21243.33 257.35 42961.40 47927.28 2018-04-16 20:40:35.000 106 21243.32 257.37 42961.42 47927.28 2018-04-16 20:40:36.000 106 21243.31 257.38 42961.37 47927.27 2018-04-16 20:40:37.000 106 21243.33 257.38 42961.37 47927.29 2018-04-16 20:40:38.000 106 21243.34 257.38 42961.39 47927.31 2018-04-16 20:40:39.000 106 21243.35 257.38 42961.48 47927.31 2018-04-16 20:40:40.000 106 21243.34 257.35 42961.48 47927.31 2018-04-16 20:40:41.000 106 21243.35 257.31 42961.49 47927.35 2018-04-16 20:40:42.000 106 21243.35 257.32 42961.51 47927.36 2018-04-16 20:40:43.000 106 21243.35 257.32 42961.53 47927.38 2018-04-16 20:40:44.000 106 21243.37 257.33 42961.55 47927.39 2018-04-16 20:40:45.000 106 21243.36 257.34 42961.54 47927.38 2018-04-16 20:40:46.000 106 21243.35 257.33 42961.52 47927.36 2018-04-16 20:40:47.000 106 21243.35 257.29 42961.50 47927.39 2018-04-16 20:40:48.000 106 21243.31 257.27 42961.51 47927.39 2018-04-16 20:40:49.000 106 21243.31 257.27 42961.51 47927.39 2018-04-16 20:40:50.000 106 21243.30 257.29 42961.50 47927.40 2018-04-16 20:40:51.000 106 21243.31 257.27 42961.49 47927.40 2018-04-16 20:40:52.000 106 21243.34 257.26 42961.51 47927.41 2018-04-16 20:40:53.000 106 21243.35 257.22 42961.53 47927.40 2018-04-16 20:40:54.000 106 21243.37 257.22 42961.55 47927.42 2018-04-16 20:40:55.000 106 21243.36 257.20 42961.56 47927.46 2018-04-16 20:40:56.000 106 21243.33 257.22 42961.56 47927.43 2018-04-16 20:40:57.000 106 21243.32 257.22 42961.59 47927.43 2018-04-16 20:40:58.000 106 21243.32 257.20 42961.58 47927.45 2018-04-16 20:40:59.000 106 21243.35 257.17 42961.58 47927.48 2018-04-16 20:41:00.000 106 21243.31 257.16 42961.60 47927.44 2018-04-16 20:41:01.000 106 21243.30 257.21 42961.62 47927.49 2018-04-16 20:41:02.000 106 21243.28 257.22 42961.61 47927.49 2018-04-16 20:41:03.000 106 21243.29 257.21 42961.62 47927.46 2018-04-16 20:41:04.000 106 21243.30 257.23 42961.62 47927.48 2018-04-16 20:41:05.000 106 21243.24 257.28 42961.62 47927.46 2018-04-16 20:41:06.000 106 21243.26 257.32 42961.58 47927.44 2018-04-16 20:41:07.000 106 21243.24 257.33 42961.55 47927.44 2018-04-16 20:41:08.000 106 21243.23 257.31 42961.56 47927.43 2018-04-16 20:41:09.000 106 21243.22 257.31 42961.54 47927.40 2018-04-16 20:41:10.000 106 21243.20 257.34 42961.56 47927.39 2018-04-16 20:41:11.000 106 21243.20 257.37 42961.55 47927.38 2018-04-16 20:41:12.000 106 21243.20 257.39 42961.53 47927.39 2018-04-16 20:41:13.000 106 21243.21 257.37 42961.54 47927.38 2018-04-16 20:41:14.000 106 21243.22 257.31 42961.60 47927.40 2018-04-16 20:41:15.000 106 21243.23 257.29 42961.60 47927.43 2018-04-16 20:41:16.000 106 21243.24 257.28 42961.60 47927.45 2018-04-16 20:41:17.000 106 21243.24 257.31 42961.62 47927.46 2018-04-16 20:41:18.000 106 21243.26 257.30 42961.64 47927.51 2018-04-16 20:41:19.000 106 21243.29 257.31 42961.66 47927.47 2018-04-16 20:41:20.000 106 21243.26 257.31 42961.65 47927.51 2018-04-16 20:41:21.000 106 21243.26 257.30 42961.68 47927.52 2018-04-16 20:41:22.000 106 21243.29 257.29 42961.69 47927.52 2018-04-16 20:41:23.000 106 21243.26 257.34 42961.68 47927.55 2018-04-16 20:41:24.000 106 21243.24 257.38 42961.68 47927.51 2018-04-16 20:41:25.000 106 21243.22 257.43 42961.67 47927.51 2018-04-16 20:41:26.000 106 21243.23 257.47 42961.62 47927.49 2018-04-16 20:41:27.000 106 21243.23 257.48 42961.63 47927.46 2018-04-16 20:41:28.000 106 21243.26 257.47 42961.65 47927.45 2018-04-16 20:41:29.000 106 21243.26 257.42 42961.64 47927.45 2018-04-16 20:41:30.000 106 21243.26 257.41 42961.59 47927.46 2018-04-16 20:41:31.000 106 21243.26 257.40 42961.58 47927.42 2018-04-16 20:41:32.000 106 21243.25 257.40 42961.57 47927.40 2018-04-16 20:41:33.000 106 21243.25 257.37 42961.57 47927.40 2018-04-16 20:41:34.000 106 21243.27 257.38 42961.58 47927.40 2018-04-16 20:41:35.000 106 21243.28 257.38 42961.62 47927.41 2018-04-16 20:41:36.000 106 21243.33 257.34 42961.62 47927.40 2018-04-16 20:41:37.000 106 21243.42 257.26 42961.62 47927.44 2018-04-16 20:41:38.000 106 21243.42 257.21 42961.63 47927.50 2018-04-16 20:41:39.000 106 21243.47 257.21 42961.69 47927.53 2018-04-16 20:41:40.000 106 21243.51 257.21 42961.71 47927.55 2018-04-16 20:41:41.000 106 21243.51 257.22 42961.72 47927.59 2018-04-16 20:41:42.000 106 21243.50 257.21 42961.78 47927.60 2018-04-16 20:41:43.000 106 21243.52 257.19 42961.76 47927.65 2018-04-16 20:41:44.000 106 21243.56 257.19 42961.76 47927.62 2018-04-16 20:41:45.000 106 21243.60 257.15 42961.77 47927.66 2018-04-16 20:41:46.000 106 21243.56 257.13 42961.79 47927.65 2018-04-16 20:41:47.000 106 21243.52 257.13 42961.77 47927.67 2018-04-16 20:41:48.000 106 21243.53 257.09 42961.76 47927.67 2018-04-16 20:41:49.000 106 21243.48 257.05 42961.76 47927.63 2018-04-16 20:41:50.000 106 21243.51 257.07 42961.75 47927.62 2018-04-16 20:41:51.000 106 21243.51 257.07 42961.71 47927.61 2018-04-16 20:41:52.000 106 21243.49 257.03 42961.71 47927.58 2018-04-16 20:41:53.000 106 21243.48 257.01 42961.68 47927.60 2018-04-16 20:41:54.000 106 21243.47 257.03 42961.70 47927.57 2018-04-16 20:41:55.000 106 21243.46 257.00 42961.71 47927.56 2018-04-16 20:41:56.000 106 21243.48 257.02 42961.69 47927.56 2018-04-16 20:41:57.000 106 21243.52 257.03 42961.68 47927.56 2018-04-16 20:41:58.000 106 21243.54 257.01 42961.64 47927.58 2018-04-16 20:41:59.000 106 21243.52 257.00 42961.65 47927.58 2018-04-16 20:42:00.000 106 21243.55 256.98 42961.68 47927.57 2018-04-16 20:42:01.000 106 21243.55 256.94 42961.70 47927.60 2018-04-16 20:42:02.000 106 21243.53 256.94 42961.71 47927.61 2018-04-16 20:42:03.000 106 21243.53 256.94 42961.73 47927.64 2018-04-16 20:42:04.000 106 21243.52 256.95 42961.75 47927.64 2018-04-16 20:42:05.000 106 21243.52 256.97 42961.75 47927.68 2018-04-16 20:42:06.000 106 21243.53 257.00 42961.73 47927.67 2018-04-16 20:42:07.000 106 21243.50 257.01 42961.71 47927.67 2018-04-16 20:42:08.000 106 21243.56 256.97 42961.70 47927.70 2018-04-16 20:42:09.000 106 21243.58 256.97 42961.72 47927.67 2018-04-16 20:42:10.000 106 21243.57 256.97 42961.72 47927.69 2018-04-16 20:42:11.000 106 21243.56 257.00 42961.71 47927.68 2018-04-16 20:42:12.000 106 21243.58 257.02 42961.70 47927.69 2018-04-16 20:42:13.000 106 21243.58 257.00 42961.70 47927.67 2018-04-16 20:42:14.000 106 21243.55 257.01 42961.71 47927.69 2018-04-16 20:42:15.000 106 21243.56 257.05 42961.68 47927.66 2018-04-16 20:42:16.000 106 21243.56 257.01 42961.70 47927.67 2018-04-16 20:42:17.000 106 21243.56 257.02 42961.71 47927.71 2018-04-16 20:42:18.000 106 21243.55 257.04 42961.73 47927.68 2018-04-16 20:42:19.000 106 21243.55 257.04 42961.76 47927.68 2018-04-16 20:42:20.000 106 21243.54 257.02 42961.76 47927.69 2018-04-16 20:42:21.000 106 21243.55 257.00 42961.75 47927.70 2018-04-16 20:42:22.000 106 21243.56 256.99 42961.76 47927.70 2018-04-16 20:42:23.000 106 21243.55 256.99 42961.76 47927.72 2018-04-16 20:42:24.000 106 21243.56 257.01 42961.76 47927.71 2018-04-16 20:42:25.000 106 21243.56 257.02 42961.76 47927.71 2018-04-16 20:42:26.000 106 21243.58 257.03 42961.76 47927.74 2018-04-16 20:42:27.000 106 21243.60 257.04 42961.75 47927.74 2018-04-16 20:42:28.000 106 21243.64 257.05 42961.75 47927.71 2018-04-16 20:42:29.000 106 21243.65 257.07 42961.75 47927.72 2018-04-16 20:42:30.000 106 21243.67 257.08 42961.75 47927.73 2018-04-16 20:42:31.000 106 21243.67 257.11 42961.76 47927.76 2018-04-16 20:42:32.000 106 21243.64 257.12 42961.76 47927.76 2018-04-16 20:42:33.000 106 21243.66 257.13 42961.76 47927.76 2018-04-16 20:42:34.000 106 21243.68 257.15 42961.77 47927.77 2018-04-16 20:42:35.000 106 21243.70 257.16 42961.73 47927.79 2018-04-16 20:42:36.000 106 21243.69 257.14 42961.75 47927.78 2018-04-16 20:42:37.000 106 21243.69 257.15 42961.72 47927.80 2018-04-16 20:42:38.000 106 21243.70 257.17 42961.75 47927.78 2018-04-16 20:42:39.000 106 21243.71 257.20 42961.75 47927.80 2018-04-16 20:42:40.000 106 21243.63 257.24 42961.73 47927.80 2018-04-16 20:42:41.000 106 21243.59 257.29 42961.68 47927.71 2018-04-16 20:42:42.000 106 21243.55 257.34 42961.62 47927.68 2018-04-16 20:42:43.000 106 21243.51 257.34 42961.54 47927.61 2018-04-16 20:42:44.000 106 21243.51 257.35 42961.50 47927.53 2018-04-16 20:42:45.000 106 21243.48 257.36 42961.50 47927.47 2018-04-16 20:42:46.000 106 21243.49 257.38 42961.47 47927.44 2018-04-16 20:42:47.000 106 21243.52 257.39 42961.43 47927.44 2018-04-16 20:42:48.000 106 21243.50 257.39 42961.44 47927.42 2018-04-16 20:42:49.000 106 21243.45 257.42 42961.44 47927.44 2018-04-16 20:42:50.000 106 21243.43 257.43 42961.45 47927.43 2018-04-16 20:42:51.000 106 21243.43 257.43 42961.45 47927.41 2018-04-16 20:42:52.000 106 21243.43 257.44 42961.47 47927.39 2018-04-16 20:42:53.000 106 21243.41 257.42 42961.47 47927.40 2018-04-16 20:42:54.000 106 21243.38 257.39 42961.49 47927.43 2018-04-16 20:42:55.000 106 21243.35 257.37 42961.52 47927.40 2018-04-16 20:42:56.000 106 21243.34 257.37 42961.55 47927.37 2018-04-16 20:42:57.000 106 21243.33 257.38 42961.55 47927.41 2018-04-16 20:42:58.000 106 21243.34 257.37 42961.55 47927.39 2018-04-16 20:42:59.000 106 21243.32 257.39 42961.57 47927.39 2018-04-16 20:43:00.000 106 21243.33 257.37 42961.60 47927.43 2018-04-16 20:43:01.000 106 21243.32 257.40 42961.55 47927.44 2018-04-16 20:43:02.000 106 21243.33 257.42 42961.57 47927.42 2018-04-16 20:43:03.000 106 21243.33 257.43 42961.58 47927.43 2018-04-16 20:43:04.000 106 21243.36 257.48 42961.59 47927.47 2018-04-16 20:43:05.000 106 21243.35 257.48 42961.57 47927.47 2018-04-16 20:43:06.000 106 21243.37 257.47 42961.60 47927.46 2018-04-16 20:43:07.000 106 21243.35 257.49 42961.58 47927.49 2018-04-16 20:43:08.000 106 21243.36 257.47 42961.61 47927.46 2018-04-16 20:43:09.000 106 21243.37 257.47 42961.62 47927.50 2018-04-16 20:43:10.000 106 21243.37 257.47 42961.63 47927.49 2018-04-16 20:43:11.000 106 21243.37 257.48 42961.61 47927.49 2018-04-16 20:43:12.000 106 21243.35 257.49 42961.60 47927.46 2018-04-16 20:43:13.000 106 21243.34 257.47 42961.61 47927.47 2018-04-16 20:43:14.000 106 21243.34 257.46 42961.62 47927.44 2018-04-16 20:43:15.000 106 21243.32 257.40 42961.61 47927.48 2018-04-16 20:43:16.000 106 21243.33 257.37 42961.60 47927.47 2018-04-16 20:43:17.000 106 21243.32 257.38 42961.61 47927.51 2018-04-16 20:43:18.000 106 21243.37 257.39 42961.60 47927.48 2018-04-16 20:43:19.000 106 21243.38 257.38 42961.58 47927.49 2018-04-16 20:43:20.000 106 21243.32 257.37 42961.57 47927.49 2018-04-16 20:43:21.000 106 21243.30 257.42 42961.61 47927.45 2018-04-16 20:43:22.000 106 21243.30 257.46 42961.60 47927.46 2018-04-16 20:43:23.000 106 21243.31 257.47 42961.53 47927.41 2018-04-16 20:43:24.000 106 21243.33 257.44 42961.51 47927.41 2018-04-16 20:43:25.000 106 21243.32 257.46 42961.47 47927.39 2018-04-16 20:43:26.000 106 21243.32 257.48 42961.48 47927.34 2018-04-16 20:43:27.000 106 21243.28 257.50 42961.44 47927.35 2018-04-16 20:43:28.000 106 21243.27 257.53 42961.44 47927.32 2018-04-16 20:43:29.000 106 21243.25 257.56 42961.41 47927.31 2018-04-16 20:43:30.000 106 21243.25 257.52 42961.40 47927.28 2018-04-16 20:43:31.000 106 21243.23 257.45 42961.41 47927.26 2018-04-16 20:43:32.000 106 21243.24 257.39 42961.43 47927.28 2018-04-16 20:43:33.000 106 21243.22 257.31 42961.47 47927.28 2018-04-16 20:43:34.000 106 21243.20 257.31 42961.48 47927.32 2018-04-16 20:43:35.000 106 21243.22 257.29 42961.52 47927.34 2018-04-16 20:43:36.000 106 21243.23 257.26 42961.53 47927.36 2018-04-16 20:43:37.000 106 21243.23 257.24 42961.54 47927.37 2018-04-16 20:43:38.000 106 21243.23 257.18 42961.58 47927.38 2018-04-16 20:43:39.000 106 21243.21 257.18 42961.59 47927.40 2018-04-16 20:43:40.000 106 21243.19 257.23 42961.59 47927.39 2018-04-16 20:43:41.000 106 21243.16 257.31 42961.55 47927.39 2018-04-16 20:43:42.000 106 21243.17 257.34 42961.54 47927.36 2018-04-16 20:43:43.000 106 21243.20 257.30 42961.51 47927.33 2018-04-16 20:43:44.000 106 21243.22 257.25 42961.50 47927.32 2018-04-16 20:43:45.000 106 21243.27 257.26 42961.50 47927.31 2018-04-16 20:43:46.000 106 21243.31 257.28 42961.51 47927.36 2018-04-16 20:43:47.000 106 21243.35 257.30 42961.48 47927.36 2018-04-16 20:43:48.000 106 21243.37 257.35 42961.46 47927.36 2018-04-16 20:43:49.000 106 21243.36 257.32 42961.42 47927.35 2018-04-16 20:43:50.000 106 21243.35 257.30 42961.44 47927.32 2018-04-16 20:43:51.000 106 21243.29 257.30 42961.45 47927.31 2018-04-16 20:43:52.000 106 21243.29 257.26 42961.46 47927.31 2018-04-16 20:43:53.000 106 21243.27 257.29 42961.47 47927.31 2018-04-16 20:43:54.000 106 21243.23 257.33 42961.49 47927.33 2018-04-16 20:43:55.000 106 21243.26 257.34 42961.47 47927.31 2018-04-16 20:43:56.000 106 21243.24 257.34 42961.43 47927.26 2018-04-16 20:43:57.000 106 21243.25 257.30 42961.45 47927.26 2018-04-16 20:43:58.000 106 21243.28 257.25 42961.49 47927.31 2018-04-16 20:43:59.000 106 21243.29 257.20 42961.54 47927.31 2018-04-16 20:44:00.000 106 21243.33 257.16 42961.52 47927.34 2018-04-16 20:44:01.000 106 21243.37 257.12 42961.58 47927.41 2018-04-16 20:44:02.000 106 21243.40 257.08 42961.61 47927.45 2018-04-16 20:44:03.000 106 21243.44 257.02 42961.68 47927.51 2018-04-16 20:44:04.000 106 21243.51 256.97 42961.69 47927.56 2018-04-16 20:44:05.000 106 21243.55 256.94 42961.75 47927.65 2018-04-16 20:44:06.000 106 21243.60 256.93 42961.79 47927.73 2018-04-16 20:44:07.000 106 21243.59 256.95 42961.87 47927.74 2018-04-16 20:44:08.000 106 21243.57 256.96 42961.86 47927.78 2018-04-16 20:44:09.000 106 21243.57 256.97 42961.86 47927.78 2018-04-16 20:44:10.000 106 21243.60 256.96 42961.86 47927.79 2018-04-16 20:44:11.000 106 21243.61 256.96 42961.88 47927.79 2018-04-16 20:44:12.000 106 21243.60 256.97 42961.89 47927.79 2018-04-16 20:44:13.000 106 21243.58 256.96 42961.90 47927.82 2018-04-16 20:44:14.000 106 21243.56 256.94 42961.92 47927.83 2018-04-16 20:44:15.000 106 21243.54 256.91 42961.93 47927.86 2018-04-16 20:44:16.000 106 21243.54 256.90 42961.95 47927.86 2018-04-16 20:44:17.000 106 21243.57 256.87 42961.97 47927.88 2018-04-16 20:44:18.000 106 21243.57 256.85 42961.97 47927.91 2018-04-16 20:44:19.000 106 21243.56 256.86 42961.99 47927.90 2018-04-16 20:44:20.000 106 21243.56 256.85 42961.97 47927.92 2018-04-16 20:44:21.000 106 21243.59 256.84 42961.99 47927.93 2018-04-16 20:44:22.000 106 21243.61 256.86 42962.00 47927.92 2018-04-16 20:44:23.000 106 21243.60 256.86 42961.99 47927.92 2018-04-16 20:44:24.000 106 21243.58 256.86 42961.99 47927.90 2018-04-16 20:44:25.000 106 21243.60 256.88 42961.99 47927.92 2018-04-16 20:44:26.000 106 21243.60 256.83 42962.00 47927.88 2018-04-16 20:44:27.000 106 21243.58 256.80 42962.01 47927.90 2018-04-16 20:44:28.000 106 21243.56 256.80 42962.02 47927.88 2018-04-16 20:44:29.000 106 21243.53 256.80 42962.03 47927.89 2018-04-16 20:44:30.000 106 21243.52 256.82 42962.02 47927.93 2018-04-16 20:44:31.000 106 21243.50 256.83 42962.00 47927.94 2018-04-16 20:44:32.000 106 21243.51 256.82 42962.03 47927.90 2018-04-16 20:44:33.000 106 21243.50 256.85 42962.04 47927.92 2018-04-16 20:44:34.000 106 21243.49 256.86 42962.00 47927.90 2018-04-16 20:44:35.000 106 21243.52 256.88 42962.00 47927.90 2018-04-16 20:44:36.000 106 21243.51 256.90 42961.98 47927.89 2018-04-16 20:44:37.000 106 21243.51 256.91 42961.98 47927.87 2018-04-16 20:44:38.000 106 21243.47 256.90 42961.98 47927.84 2018-04-16 20:44:39.000 106 21243.46 256.90 42961.93 47927.84 2018-04-16 20:44:40.000 106 21243.48 256.95 42961.89 47927.82 2018-04-16 20:44:41.000 106 21243.45 256.97 42961.86 47927.82 2018-04-16 20:44:42.000 106 21243.45 256.96 42961.85 47927.79 2018-04-16 20:44:43.000 106 21243.49 256.99 42961.87 47927.78 2018-04-16 20:44:44.000 106 21243.47 257.03 42961.83 47927.72 2018-04-16 20:44:45.000 106 21243.48 257.07 42961.79 47927.73 2018-04-16 20:44:46.000 106 21243.50 257.06 42961.76 47927.67 2018-04-16 20:44:47.000 106 21243.51 257.10 42961.72 47927.67 2018-04-16 20:44:48.000 106 21243.51 257.09 42961.70 47927.63 2018-04-16 20:44:49.000 106 21243.49 257.12 42961.69 47927.62 2018-04-16 20:44:50.000 106 21243.51 257.10 42961.71 47927.61 2018-04-16 20:44:51.000 106 21243.51 257.10 42961.66 47927.58 2018-04-16 20:44:52.000 106 21243.55 257.10 42961.66 47927.61 2018-04-16 20:44:53.000 106 21243.54 257.10 42961.63 47927.57 2018-04-16 20:44:54.000 106 21243.54 257.12 42961.62 47927.60 2018-04-16 20:44:55.000 106 21243.55 257.12 42961.61 47927.57 2018-04-16 20:44:56.000 106 21243.52 257.14 42961.59 47927.55 2018-04-16 20:44:57.000 106 21243.55 257.18 42961.57 47927.53 2018-04-16 20:44:58.000 106 21243.55 257.17 42961.53 47927.53 2018-04-16 20:44:59.000 106 21243.55 257.13 42961.55 47927.49 2018-04-16 20:45:00.000 106 21243.53 257.13 42961.54 47927.47 2018-04-16 20:45:01.000 106 21243.51 257.14 42961.51 47927.47 2018-04-16 20:45:02.000 106 21243.53 257.11 42961.52 47927.47 2018-04-16 20:45:03.000 106 21243.54 257.11 42961.57 47927.50 2018-04-16 20:45:04.000 106 21243.51 257.11 42961.56 47927.50 2018-04-16 20:45:05.000 106 21243.52 257.05 42961.56 47927.49 2018-04-16 20:45:06.000 106 21243.54 257.06 42961.55 47927.52 2018-04-16 20:45:07.000 106 21243.55 257.10 42961.57 47927.54 2018-04-16 20:45:08.000 106 21243.56 257.08 42961.58 47927.53 2018-04-16 20:45:09.000 106 21243.55 257.07 42961.63 47927.56 2018-04-16 20:45:10.000 106 21243.57 257.10 42961.60 47927.57 2018-04-16 20:45:11.000 106 21243.61 257.08 42961.57 47927.57 2018-04-16 20:45:12.000 106 21243.62 257.05 42961.59 47927.57 2018-04-16 20:45:13.000 106 21243.62 257.05 42961.60 47927.58 2018-04-16 20:45:14.000 106 21243.66 257.04 42961.62 47927.58 2018-04-16 20:45:15.000 106 21243.66 257.03 42961.61 47927.60 2018-04-16 20:45:16.000 106 21243.65 257.03 42961.61 47927.64 2018-04-16 20:45:17.000 106 21243.65 257.03 42961.62 47927.61 2018-04-16 20:45:18.000 106 21243.67 256.99 42961.68 47927.63 2018-04-16 20:45:19.000 106 21243.67 256.97 42961.70 47927.67 2018-04-16 20:45:20.000 106 21243.65 256.95 42961.72 47927.67 2018-04-16 20:45:21.000 106 21243.64 256.93 42961.73 47927.70 2018-04-16 20:45:22.000 106 21243.64 256.90 42961.76 47927.72 2018-04-16 20:45:23.000 106 21243.64 256.91 42961.77 47927.71 2018-04-16 20:45:24.000 106 21243.65 256.93 42961.79 47927.77 2018-04-16 20:45:25.000 106 21243.68 256.94 42961.80 47927.77 2018-04-16 20:45:26.000 106 21243.69 256.92 42961.80 47927.79 2018-04-16 20:45:27.000 106 21243.69 256.89 42961.79 47927.79 2018-04-16 20:45:28.000 106 21243.68 256.88 42961.80 47927.83 2018-04-16 20:45:29.000 106 21243.65 256.86 42961.82 47927.80 2018-04-16 20:45:30.000 106 21243.67 256.86 42961.85 47927.83 2018-04-16 20:45:31.000 106 21243.70 256.87 42961.87 47927.83 2018-04-16 20:45:32.000 106 21243.69 256.85 42961.85 47927.85 2018-04-16 20:45:33.000 106 21243.72 256.82 42961.86 47927.82 2018-04-16 20:45:34.000 106 21243.69 256.84 42961.87 47927.83 2018-04-16 20:45:35.000 106 21243.69 256.85 42961.83 47927.83 2018-04-16 20:45:36.000 106 21243.71 256.84 42961.82 47927.83 2018-04-16 20:45:37.000 106 21243.76 256.80 42961.83 47927.84 2018-04-16 20:45:38.000 106 21243.74 256.79 42961.84 47927.84 2018-04-16 20:45:39.000 106 21243.71 256.76 42961.84 47927.82 2018-04-16 20:45:40.000 106 21243.73 256.75 42961.84 47927.84 2018-04-16 20:45:41.000 106 21243.75 256.74 42961.86 47927.85 2018-04-16 20:45:42.000 106 21243.76 256.72 42961.86 47927.85 2018-04-16 20:45:43.000 106 21243.75 256.69 42961.85 47927.84 2018-04-16 20:45:44.000 106 21243.73 256.67 42961.86 47927.86 2018-04-16 20:45:45.000 106 21243.72 256.65 42961.86 47927.87 2018-04-16 20:45:46.000 106 21243.76 256.59 42961.84 47927.90 2018-04-16 20:45:47.000 106 21243.75 256.62 42961.87 47927.90 2018-04-16 20:45:48.000 106 21243.77 256.61 42961.88 47927.93 2018-04-16 20:45:49.000 106 21243.74 256.61 42961.90 47927.91 2018-04-16 20:45:50.000 106 21243.73 256.62 42961.91 47927.90 2018-04-16 20:45:51.000 106 21243.73 256.62 42961.92 47927.94 2018-04-16 20:45:52.000 106 21243.75 256.62 42961.87 47927.90 2018-04-16 20:45:53.000 106 21243.75 256.63 42961.85 47927.91 2018-04-16 20:45:54.000 106 21243.75 256.64 42961.86 47927.91 2018-04-16 20:45:55.000 106 21243.77 256.68 42961.86 47927.90 2018-04-16 20:45:56.000 106 21243.78 256.66 42961.90 47927.89 2018-04-16 20:45:57.000 106 21243.74 256.67 42961.90 47927.92 2018-04-16 20:45:58.000 106 21243.73 256.67 42961.89 47927.89 2018-04-16 20:45:59.000 106 21243.74 256.66 42961.87 47927.91 2018-04-16 20:46:00.000 106 21243.74 256.64 42961.88 47927.90 2018-04-16 20:46:01.000 106 21243.71 256.62 42961.91 47927.93 2018-04-16 20:46:02.000 106 21243.67 256.58 42961.92 47927.90 2018-04-16 20:46:03.000 106 21243.66 256.56 42961.92 47927.93 2018-04-16 20:46:04.000 106 21243.67 256.53 42961.94 47927.93 2018-04-16 20:46:05.000 106 21243.66 256.58 42961.95 47927.95 2018-04-16 20:46:06.000 106 21243.65 256.63 42961.88 47927.91 2018-04-16 20:46:07.000 106 21243.66 256.72 42961.86 47927.89 2018-04-16 20:46:08.000 106 21243.62 256.81 42961.80 47927.86 2018-04-16 20:46:09.000 106 21243.64 256.84 42961.76 47927.78 2018-04-16 20:46:10.000 106 21243.64 256.84 42961.72 47927.72 2018-04-16 20:46:11.000 106 21243.59 256.84 42961.68 47927.68 2018-04-16 20:46:12.000 106 21243.64 256.87 42961.62 47927.66 2018-04-16 20:46:13.000 106 21243.65 256.88 42961.61 47927.63 2018-04-16 20:46:14.000 106 21243.65 256.90 42961.60 47927.63 2018-04-16 20:46:15.000 106 21243.63 256.93 42961.61 47927.61 2018-04-16 20:46:16.000 106 21243.63 256.91 42961.60 47927.61 2018-04-16 20:46:17.000 106 21243.66 256.92 42961.55 47927.57 2018-04-16 20:46:18.000 106 21243.68 256.90 42961.55 47927.58 2018-04-16 20:46:19.000 106 21243.65 256.91 42961.57 47927.58 2018-04-16 20:46:20.000 106 21243.62 256.90 42961.55 47927.59 2018-04-16 20:46:21.000 106 21243.69 256.88 42961.59 47927.60 2018-04-16 20:46:22.000 106 21243.71 256.88 42961.59 47927.59 2018-04-16 20:46:23.000 106 21243.70 256.87 42961.58 47927.59 2018-04-16 20:46:24.000 106 21243.69 256.88 42961.58 47927.62 2018-04-16 20:46:25.000 106 21243.67 256.91 42961.58 47927.61 2018-04-16 20:46:26.000 106 21243.65 256.97 42961.60 47927.60 2018-04-16 20:46:27.000 106 21243.64 257.09 42961.54 47927.58 2018-04-16 20:46:28.000 106 21243.62 257.19 42961.45 47927.49 2018-04-16 20:46:29.000 106 21243.62 257.23 42961.42 47927.47 2018-04-16 20:46:30.000 106 21243.61 257.28 42961.36 47927.41 2018-04-16 20:46:31.000 106 21243.61 257.28 42961.34 47927.37 2018-04-16 20:46:32.000 106 21243.60 257.27 42961.30 47927.37 2018-04-16 20:46:33.000 106 21243.64 257.23 42961.30 47927.33 2018-04-16 20:46:34.000 106 21243.67 257.23 42961.30 47927.37 2018-04-16 20:46:35.000 106 21243.68 257.23 42961.30 47927.35 2018-04-16 20:46:36.000 106 21243.66 257.23 42961.31 47927.39 2018-04-16 20:46:37.000 106 21243.64 257.23 42961.33 47927.37 2018-04-16 20:46:38.000 106 21243.64 257.26 42961.33 47927.37 2018-04-16 20:46:39.000 106 21243.66 257.25 42961.31 47927.38 2018-04-16 20:46:40.000 106 21243.67 257.25 42961.31 47927.39 2018-04-16 20:46:41.000 106 21243.69 257.25 42961.33 47927.37 2018-04-16 20:46:42.000 106 21243.72 257.17 42961.36 47927.38 2018-04-16 20:46:43.000 106 21243.77 257.09 42961.38 47927.43 2018-04-16 20:46:44.000 106 21243.82 257.06 42961.44 47927.48 2018-04-16 20:46:45.000 106 21243.84 257.03 42961.44 47927.54 2018-04-16 20:46:46.000 106 21243.90 257.02 42961.47 47927.56 2018-04-16 20:46:47.000 106 21243.93 256.99 42961.49 47927.56 2018-04-16 20:46:48.000 106 21243.96 256.93 42961.53 47927.61 2018-04-16 20:46:49.000 106 21243.98 256.86 42961.62 47927.67 2018-04-16 20:46:50.000 106 21244.00 256.82 42961.66 47927.70 2018-04-16 20:46:51.000 106 21244.02 256.80 42961.67 47927.80 2018-04-16 20:46:52.000 106 21244.01 256.80 42961.72 47927.86 2018-04-16 20:46:53.000 106 21244.04 256.82 42961.75 47927.86 2018-04-16 20:46:54.000 106 21244.07 256.84 42961.75 47927.91 2018-04-16 20:46:55.000 106 21244.08 256.83 42961.78 47927.93 2018-04-16 20:46:56.000 106 21244.09 256.83 42961.76 47927.88 2018-04-16 20:46:57.000 106 21244.11 256.81 42961.73 47927.91 2018-04-16 20:46:58.000 106 21244.11 256.83 42961.72 47927.88 2018-04-16 20:46:59.000 106 21244.08 256.81 42961.70 47927.92 2018-04-16 20:47:00.000 106 21244.11 256.79 42961.72 47927.92 2018-04-16 20:47:01.000 106 21244.08 256.78 42961.71 47927.91 2018-04-16 20:47:02.000 106 21244.07 256.79 42961.72 47927.87 2018-04-16 20:47:03.000 106 21244.05 256.79 42961.73 47927.91 2018-04-16 20:47:04.000 106 21244.04 256.83 42961.72 47927.90 2018-04-16 20:47:05.000 106 21244.05 256.82 42961.73 47927.90 2018-04-16 20:47:06.000 106 21244.02 256.83 42961.71 47927.88 2018-04-16 20:47:07.000 106 21244.03 256.82 42961.73 47927.88 2018-04-16 20:47:08.000 106 21244.01 256.82 42961.71 47927.87 2018-04-16 20:47:09.000 106 21244.03 256.80 42961.74 47927.90 2018-04-16 20:47:10.000 106 21244.04 256.80 42961.70 47927.87 2018-04-16 20:47:11.000 106 21244.10 256.74 42961.75 47927.90 2018-04-16 20:47:12.000 106 21244.11 256.71 42961.76 47927.91 2018-04-16 20:47:13.000 106 21244.11 256.69 42961.76 47927.96 2018-04-16 20:47:14.000 106 21244.10 256.73 42961.74 47927.94 2018-04-16 20:47:15.000 106 21244.08 256.78 42961.76 47927.96 2018-04-16 20:47:16.000 106 21244.04 256.82 42961.74 47927.94 2018-04-16 20:47:17.000 106 21244.06 256.84 42961.71 47927.90 2018-04-16 20:47:18.000 106 21244.11 256.79 42961.74 47927.92 2018-04-16 20:47:19.000 106 21244.12 256.72 42961.77 47927.90 2018-04-16 20:47:20.000 106 21244.15 256.66 42961.80 47927.92 2018-04-16 20:47:21.000 106 21244.16 256.64 42961.82 47927.95 2018-04-16 20:47:22.000 106 21244.12 256.63 42961.81 47928.00 2018-04-16 20:47:23.000 106 21244.14 256.64 42961.81 47928.03 2018-04-16 20:47:24.000 106 21244.17 256.68 42961.80 47928.05 2018-04-16 20:47:25.000 106 21244.15 256.65 42961.83 47928.02 2018-04-16 20:47:26.000 106 21244.18 256.62 42961.82 47928.06 2018-04-16 20:47:27.000 106 21244.18 256.61 42961.85 47928.02 2018-04-16 20:47:28.000 106 21244.21 256.60 42961.83 47928.06 2018-04-16 20:47:29.000 106 21244.23 256.62 42961.84 47928.09 2018-04-16 20:47:30.000 106 21244.21 256.65 42961.82 47928.08 2018-04-16 20:47:31.000 106 21244.20 256.67 42961.81 47928.11 2018-04-16 20:47:32.000 106 21244.23 256.66 42961.80 47928.08 2018-04-16 20:47:33.000 106 21244.24 256.64 42961.84 47928.09 2018-04-16 20:47:34.000 106 21244.26 256.61 42961.87 47928.12 2018-04-16 20:47:35.000 106 21244.27 256.60 42961.85 47928.11 2018-04-16 20:47:36.000 106 21244.27 256.60 42961.85 47928.10 2018-04-16 20:47:37.000 106 21244.26 256.62 42961.84 47928.13 2018-04-16 20:47:38.000 106 21244.24 256.63 42961.85 47928.13 2018-04-16 20:47:39.000 106 21244.26 256.60 42961.85 47928.11 2018-04-16 20:47:40.000 106 21244.25 256.60 42961.85 47928.09 2018-04-16 20:47:41.000 106 21244.25 256.62 42961.86 47928.10 2018-04-16 20:47:42.000 106 21244.27 256.60 42961.83 47928.10 2018-04-16 20:47:43.000 106 21244.27 256.59 42961.83 47928.10 2018-04-16 20:47:44.000 106 21244.30 256.59 42961.85 47928.08 2018-04-16 20:47:45.000 106 21244.27 256.58 42961.86 47928.09 2018-04-16 20:47:46.000 106 21244.26 256.57 42961.85 47928.11 2018-04-16 20:47:47.000 106 21244.28 256.55 42961.85 47928.11 2018-04-16 20:47:48.000 106 21244.27 256.56 42961.84 47928.13 2018-04-16 20:47:49.000 106 21244.28 256.56 42961.86 47928.13 2018-04-16 20:47:50.000 106 21244.30 256.55 42961.85 47928.12 2018-04-16 20:47:51.000 106 21244.29 256.55 42961.84 47928.15 2018-04-16 20:47:52.000 106 21244.29 256.56 42961.88 47928.14 2018-04-16 20:47:53.000 106 21244.31 256.54 42961.88 47928.15 2018-04-16 20:47:54.000 106 21244.33 256.56 42961.87 47928.14 2018-04-16 20:47:55.000 106 21244.35 256.55 42961.85 47928.17 2018-04-16 20:47:56.000 106 21244.39 256.54 42961.87 47928.16 2018-04-16 20:47:57.000 106 21244.40 256.53 42961.87 47928.17 2018-04-16 20:47:58.000 106 21244.42 256.54 42961.89 47928.21 2018-04-16 20:47:59.000 106 21244.42 256.55 42961.90 47928.18 2018-04-16 20:48:00.000 106 21244.44 256.51 42961.90 47928.21 2018-04-16 20:48:01.000 106 21244.47 256.52 42961.90 47928.22 2018-04-16 20:48:02.000 106 21244.48 256.53 42961.89 47928.24 2018-04-16 20:48:03.000 106 21244.48 256.54 42961.86 47928.22 2018-04-16 20:48:04.000 106 21244.51 256.58 42961.85 47928.24 2018-04-16 20:48:05.000 106 21244.52 256.58 42961.85 47928.25 2018-04-16 20:48:06.000 106 21244.57 256.58 42961.86 47928.26 2018-04-16 20:48:07.000 106 21244.61 256.57 42961.86 47928.27 2018-04-16 20:48:08.000 106 21244.61 256.57 42961.87 47928.28 2018-04-16 20:48:09.000 106 21244.61 256.59 42961.86 47928.29 2018-04-16 20:48:10.000 106 21244.62 256.61 42961.87 47928.27 2018-04-16 20:48:11.000 106 21244.64 256.57 42961.85 47928.32 2018-04-16 20:48:12.000 106 21244.69 256.56 42961.84 47928.30 2018-04-16 20:48:13.000 106 21244.71 256.55 42961.87 47928.30 2018-04-16 20:48:14.000 106 21244.71 256.53 42961.87 47928.32 2018-04-16 20:48:15.000 106 21244.72 256.53 42961.86 47928.33 2018-04-16 20:48:16.000 106 21244.72 256.56 42961.85 47928.32 2018-04-16 20:48:17.000 106 21244.73 256.53 42961.86 47928.34 2018-04-16 20:48:18.000 106 21244.71 256.52 42961.87 47928.29 2018-04-16 20:48:19.000 106 21244.69 256.57 42961.86 47928.33 2018-04-16 20:48:20.000 106 21244.69 256.64 42961.82 47928.28 2018-04-16 20:48:21.000 106 21244.65 256.68 42961.78 47928.27 2018-04-16 20:48:22.000 106 21244.65 256.70 42961.76 47928.23 2018-04-16 20:48:23.000 106 21244.68 256.70 42961.76 47928.17 2018-04-16 20:48:24.000 106 21244.64 256.74 42961.70 47928.20 2018-04-16 20:48:25.000 106 21244.63 256.80 42961.65 47928.14 2018-04-16 20:48:26.000 106 21244.58 256.84 42961.58 47928.10 2018-04-16 20:48:27.000 106 21244.59 256.88 42961.55 47928.03 2018-04-16 20:48:28.000 106 21244.62 256.90 42961.50 47928.01 2018-04-16 20:48:29.000 106 21244.66 256.90 42961.49 47928.00 2018-04-16 20:48:30.000 106 21244.69 256.87 42961.50 47927.99 2018-04-16 20:48:31.000 106 21244.68 256.88 42961.50 47927.95 2018-04-16 20:48:32.000 106 21244.70 256.88 42961.48 47927.98 2018-04-16 20:48:33.000 106 21244.72 256.89 42961.47 47927.97 2018-04-16 20:48:34.000 106 21244.72 256.89 42961.46 47927.96 2018-04-16 20:48:35.000 106 21244.71 256.88 42961.46 47927.96 2018-04-16 20:48:36.000 106 21244.71 256.85 42961.49 47927.97 2018-04-16 20:48:37.000 106 21244.71 256.85 42961.48 47927.98 2018-04-16 20:48:38.000 106 21244.73 256.86 42961.46 47927.98 2018-04-16 20:48:39.000 106 21244.75 256.85 42961.47 47927.99 2018-04-16 20:48:40.000 106 21244.78 256.86 42961.48 47928.02 2018-04-16 20:48:41.000 106 21244.76 256.84 42961.50 47928.04 2018-04-16 20:48:42.000 106 21244.81 256.80 42961.53 47928.05 2018-04-16 20:48:43.000 106 21244.86 256.76 42961.55 47928.08 2018-04-16 20:48:44.000 106 21244.83 256.72 42961.56 47928.08 2018-04-16 20:48:45.000 106 21244.80 256.70 42961.59 47928.13 2018-04-16 20:48:46.000 106 21244.83 256.72 42961.60 47928.12 2018-04-16 20:48:47.000 106 21244.81 256.75 42961.60 47928.12 2018-04-16 20:48:48.000 106 21244.80 256.74 42961.59 47928.14 2018-04-16 20:48:49.000 106 21244.84 256.75 42961.61 47928.13 2018-04-16 20:48:50.000 106 21244.84 256.73 42961.62 47928.13 2018-04-16 20:48:51.000 106 21244.83 256.71 42961.62 47928.13 2018-04-16 20:48:52.000 106 21244.82 256.68 42961.58 47928.12 2018-04-16 20:48:53.000 106 21244.82 256.66 42961.57 47928.11 2018-04-16 20:48:54.000 106 21244.80 256.64 42961.62 47928.16 2018-04-16 20:48:55.000 106 21244.81 256.62 42961.67 47928.15 2018-04-16 20:48:56.000 106 21244.78 256.57 42961.73 47928.17 2018-04-16 20:48:57.000 106 21244.80 256.55 42961.74 47928.21 2018-04-16 20:48:58.000 106 21244.81 256.50 42961.76 47928.24 2018-04-16 20:48:59.000 106 21244.82 256.47 42961.79 47928.26 2018-04-16 20:49:00.000 106 21244.83 256.45 42961.83 47928.30 2018-04-16 20:49:01.000 106 21244.81 256.45 42961.87 47928.35 2018-04-16 20:49:02.000 106 21244.85 256.41 42961.89 47928.37 2018-04-16 20:49:03.000 106 21244.83 256.41 42961.91 47928.39 2018-04-16 20:49:04.000 106 21244.85 256.40 42961.91 47928.41 2018-04-16 20:49:05.000 106 21244.85 256.40 42961.90 47928.42 2018-04-16 20:49:06.000 106 21244.85 256.39 42961.95 47928.44 2018-04-16 20:49:07.000 106 21244.88 256.38 42961.97 47928.45 2018-04-16 20:49:08.000 106 21244.86 256.39 42961.95 47928.48 2018-04-16 20:49:09.000 106 21244.86 256.41 42961.97 47928.51 2018-04-16 20:49:10.000 106 21244.85 256.44 42961.93 47928.47 2018-04-16 20:49:11.000 106 21244.86 256.45 42961.92 47928.48 2018-04-16 20:49:12.000 106 21244.85 256.43 42961.97 47928.47 2018-04-16 20:49:13.000 106 21244.85 256.41 42961.94 47928.45 2018-04-16 20:49:14.000 106 21244.88 256.41 42961.92 47928.44 2018-04-16 20:49:15.000 106 21244.86 256.42 42961.92 47928.47 2018-04-16 20:49:16.000 106 21244.85 256.42 42961.91 47928.45 2018-04-16 20:49:17.000 106 21244.86 256.40 42961.92 47928.46 2018-04-16 20:49:18.000 106 21244.88 256.39 42961.93 47928.46 2018-04-16 20:49:19.000 106 21244.90 256.40 42961.91 47928.44 2018-04-16 20:49:20.000 106 21244.91 256.42 42961.91 47928.44 2018-04-16 20:49:21.000 106 21244.90 256.42 42961.94 47928.45 2018-04-16 20:49:22.000 106 21244.86 256.42 42961.94 47928.47 2018-04-16 20:49:23.000 106 21244.84 256.39 42961.91 47928.44 2018-04-16 20:49:24.000 106 21244.85 256.39 42961.90 47928.45 2018-04-16 20:49:25.000 106 21244.87 256.38 42961.89 47928.43 2018-04-16 20:49:26.000 106 21244.85 256.37 42961.87 47928.41 2018-04-16 20:49:27.000 106 21244.84 256.36 42961.89 47928.40 2018-04-16 20:49:28.000 106 21244.84 256.35 42961.90 47928.39 2018-04-16 20:49:29.000 106 21244.79 256.38 42961.86 47928.40 2018-04-16 20:49:30.000 106 21244.75 256.42 42961.83 47928.41 2018-04-16 20:49:31.000 106 21244.73 256.48 42961.83 47928.33 2018-04-16 20:49:32.000 106 21244.70 256.55 42961.76 47928.29 2018-04-16 20:49:33.000 106 21244.67 256.61 42961.74 47928.26 2018-04-16 20:49:34.000 106 21244.61 256.62 42961.68 47928.20 2018-04-16 20:49:35.000 106 21244.59 256.63 42961.68 47928.13 2018-04-16 20:49:36.000 106 21244.53 256.66 42961.65 47928.08 2018-04-16 20:49:37.000 106 21244.47 256.67 42961.63 47928.02 2018-04-16 20:49:38.000 106 21244.42 256.69 42961.60 47928.00 2018-04-16 20:49:39.000 106 21244.42 256.68 42961.60 47927.96 2018-04-16 20:49:40.000 106 21244.45 256.66 42961.58 47927.99 2018-04-16 20:49:41.000 106 21244.42 256.67 42961.60 47927.94 2018-04-16 20:49:42.000 106 21244.40 256.69 42961.61 47927.95 2018-04-16 20:49:43.000 106 21244.38 256.70 42961.61 47927.94 2018-04-16 20:49:44.000 106 21244.39 256.72 42961.60 47927.95 2018-04-16 20:49:45.000 106 21244.40 256.73 42961.57 47927.96 2018-04-16 20:49:46.000 106 21244.41 256.74 42961.58 47927.96 2018-04-16 20:49:47.000 106 21244.43 256.75 42961.59 47927.98 2018-04-16 20:49:48.000 106 21244.45 256.76 42961.61 47928.00 2018-04-16 20:49:49.000 106 21244.44 256.78 42961.62 47928.00 2018-04-16 20:49:50.000 106 21244.46 256.81 42961.62 47927.98 2018-04-16 20:49:51.000 106 21244.43 256.83 42961.64 47928.01 2018-04-16 20:49:52.000 106 21244.45 256.82 42961.65 47927.99 2018-04-16 20:49:53.000 106 21244.47 256.86 42961.64 47928.00 2018-04-16 20:49:54.000 106 21244.45 256.91 42961.62 47928.00 2018-04-16 20:49:55.000 106 21244.45 256.92 42961.55 47927.97 2018-04-16 20:49:56.000 106 21244.44 256.91 42961.57 47927.93 2018-04-16 20:49:57.000 106 21244.43 256.94 42961.58 47927.93 2018-04-16 20:49:58.000 106 21244.41 256.93 42961.53 47927.94 2018-04-16 20:49:59.000 106 21244.47 256.93 42961.54 47927.94 2018-04-16 20:50:00.000 106 21244.48 256.94 42961.54 47927.91 2018-04-16 20:50:01.000 106 21244.47 256.94 42961.54 47927.92 2018-04-16 20:50:02.000 106 21244.49 256.96 42961.51 47927.94 2018-04-16 20:50:03.000 106 21244.48 256.96 42961.52 47927.92 2018-04-16 20:50:04.000 106 21244.49 256.95 42961.50 47927.89 2018-04-16 20:50:05.000 106 21244.49 256.95 42961.48 47927.90 2018-04-16 20:50:06.000 106 21244.53 256.95 42961.47 47927.90 2018-04-16 20:50:07.000 106 21244.48 256.98 42961.47 47927.88 2018-04-16 20:50:08.000 106 21244.42 257.07 42961.45 47927.87 2018-04-16 20:50:09.000 106 21244.41 257.13 42961.37 47927.83 2018-04-16 20:50:10.000 106 21244.39 257.16 42961.32 47927.74 2018-04-16 20:50:11.000 106 21244.42 257.09 42961.29 47927.66 2018-04-16 20:50:12.000 106 21244.43 256.99 42961.28 47927.64 2018-04-16 20:50:13.000 106 21244.44 256.91 42961.29 47927.67 2018-04-16 20:50:14.000 106 21244.46 256.86 42961.37 47927.72 2018-04-16 20:50:15.000 106 21244.39 256.91 42961.36 47927.75 2018-04-16 20:50:16.000 106 21244.41 256.97 42961.37 47927.73 2018-04-16 20:50:17.000 106 21244.39 257.04 42961.28 47927.71 2018-04-16 20:50:18.000 106 21244.38 257.07 42961.21 47927.63 2018-04-16 20:50:19.000 106 21244.37 257.05 42961.19 47927.62 2018-04-16 20:50:20.000 106 21244.37 257.04 42961.22 47927.58 2018-04-16 20:50:21.000 106 21244.36 257.00 42961.25 47927.57 2018-04-16 20:50:22.000 106 21244.39 256.97 42961.23 47927.57 2018-04-16 20:50:23.000 106 21244.39 256.92 42961.21 47927.57 2018-04-16 20:50:24.000 106 21244.35 256.89 42961.24 47927.58 2018-04-16 20:50:25.000 106 21244.34 256.87 42961.27 47927.59 2018-04-16 20:50:26.000 106 21244.34 256.84 42961.28 47927.63 2018-04-16 20:50:27.000 106 21244.36 256.81 42961.28 47927.62 2018-04-16 20:50:28.000 106 21244.37 256.83 42961.30 47927.66 2018-04-16 20:50:29.000 106 21244.37 256.80 42961.36 47927.68 2018-04-16 20:50:30.000 106 21244.39 256.79 42961.37 47927.70 2018-04-16 20:50:31.000 106 21244.42 256.83 42961.40 47927.76 2018-04-16 20:50:32.000 106 21244.44 256.88 42961.39 47927.75 2018-04-16 20:50:33.000 106 21244.46 256.87 42961.38 47927.76 2018-04-16 20:50:34.000 106 21244.50 256.88 42961.37 47927.78 2018-04-16 20:50:35.000 106 21244.51 256.88 42961.39 47927.77 2018-04-16 20:50:36.000 106 21244.51 256.91 42961.37 47927.81 2018-04-16 20:50:37.000 106 21244.49 256.92 42961.36 47927.80 2018-04-16 20:50:38.000 106 21244.50 256.91 42961.41 47927.81 2018-04-16 20:50:39.000 106 21244.54 256.88 42961.42 47927.85 2018-04-16 20:50:40.000 106 21244.55 256.84 42961.44 47927.82 2018-04-16 20:50:41.000 106 21244.56 256.84 42961.49 47927.88 2018-04-16 20:50:42.000 106 21244.56 256.85 42961.47 47927.90 2018-04-16 20:50:43.000 106 21244.56 256.91 42961.47 47927.91 2018-04-16 20:50:44.000 106 21244.57 256.85 42961.48 47927.90 2018-04-16 20:50:45.000 106 21244.57 256.84 42961.48 47927.90 2018-04-16 20:50:46.000 106 21244.54 256.83 42961.50 47927.91 2018-04-16 20:50:47.000 106 21244.53 256.84 42961.52 47927.91 2018-04-16 20:50:48.000 106 21244.55 256.81 42961.54 47927.93 2018-04-16 20:50:49.000 106 21244.58 256.82 42961.56 47927.97 2018-04-16 20:50:50.000 106 21244.60 256.80 42961.59 47927.99 2018-04-16 20:50:51.000 106 21244.58 256.78 42961.60 47928.00 2018-04-16 20:50:52.000 106 21244.58 256.76 42961.60 47927.98 2018-04-16 20:50:53.000 106 21244.55 256.76 42961.61 47928.04 2018-04-16 20:50:54.000 106 21244.56 256.72 42961.64 47928.03 2018-04-16 20:50:55.000 106 21244.54 256.73 42961.63 47928.04 2018-04-16 20:50:56.000 106 21244.56 256.72 42961.65 47928.06 2018-04-16 20:50:57.000 106 21244.57 256.72 42961.67 47928.08 2018-04-16 20:50:58.000 106 21244.58 256.71 42961.67 47928.10 2018-04-16 20:50:59.000 106 21244.59 256.73 42961.65 47928.10 2018-04-16 20:51:00.000 106 21244.59 256.69 42961.64 47928.10 2018-04-16 20:51:01.000 106 21244.55 256.72 42961.66 47928.11 2018-04-16 20:51:02.000 106 21244.55 256.73 42961.65 47928.11 2018-04-16 20:51:03.000 106 21244.54 256.73 42961.66 47928.09 2018-04-16 20:51:04.000 106 21244.59 256.69 42961.69 47928.07 2018-04-16 20:51:05.000 106 21244.62 256.71 42961.68 47928.09 2018-04-16 20:51:06.000 106 21244.63 256.71 42961.66 47928.11 2018-04-16 20:51:07.000 106 21244.64 256.69 42961.68 47928.10 2018-04-16 20:51:08.000 106 21244.65 256.68 42961.64 47928.13 2018-04-16 20:51:09.000 106 21244.62 256.69 42961.64 47928.12 2018-04-16 20:51:10.000 106 21244.63 256.70 42961.68 47928.10 2018-04-16 20:51:11.000 106 21244.63 256.70 42961.66 47928.13 2018-04-16 20:51:12.000 106 21244.62 256.74 42961.64 47928.12 2018-04-16 20:51:13.000 106 21244.62 256.72 42961.61 47928.11 2018-04-16 20:51:14.000 106 21244.64 256.72 42961.61 47928.13 2018-04-16 20:51:15.000 106 21244.62 256.70 42961.63 47928.10 2018-04-16 20:51:16.000 106 21244.63 256.72 42961.62 47928.11 2018-04-16 20:51:17.000 106 21244.62 256.72 42961.61 47928.09 2018-04-16 20:51:18.000 106 21244.60 256.70 42961.60 47928.11 2018-04-16 20:51:19.000 106 21244.62 256.68 42961.60 47928.09 2018-04-16 20:51:20.000 106 21244.60 256.69 42961.60 47928.07 2018-04-16 20:51:21.000 106 21244.62 256.69 42961.59 47928.07 2018-04-16 20:51:22.000 106 21244.67 256.67 42961.59 47928.07 2018-04-16 20:51:23.000 106 21244.65 256.67 42961.58 47928.06 2018-04-16 20:51:24.000 106 21244.68 256.69 42961.55 47928.05 2018-04-16 20:51:25.000 106 21244.67 256.70 42961.53 47928.03 2018-04-16 20:51:26.000 106 21244.65 256.71 42961.51 47928.04 2018-04-16 20:51:27.000 106 21244.66 256.70 42961.50 47928.02 2018-04-16 20:51:28.000 106 21244.69 256.70 42961.50 47927.98 2018-04-16 20:51:29.000 106 21244.68 256.68 42961.48 47927.98 2018-04-16 20:51:30.000 106 21244.70 256.63 42961.44 47927.98 2018-04-16 20:51:31.000 106 21244.66 256.59 42961.44 47927.95 2018-04-16 20:51:32.000 106 21244.62 256.56 42961.46 47927.95 2018-04-16 20:51:33.000 106 21244.61 256.53 42961.45 47927.90 2018-04-16 20:51:34.000 106 21244.59 256.48 42961.47 47927.92 2018-04-16 20:51:35.000 106 21244.57 256.48 42961.48 47927.90 2018-04-16 20:51:36.000 106 21244.52 256.52 42961.44 47927.90 2018-04-16 20:51:37.000 106 21244.50 256.59 42961.40 47927.85 2018-04-16 20:51:38.000 106 21244.48 256.67 42961.36 47927.82 2018-04-16 20:51:39.000 106 21244.45 256.69 42961.31 47927.76 2018-04-16 20:51:40.000 106 21244.47 256.68 42961.29 47927.70 2018-04-16 20:51:41.000 106 21244.47 256.66 42961.22 47927.69 2018-04-16 20:51:42.000 106 21244.46 256.63 42961.21 47927.62 2018-04-16 20:51:43.000 106 21244.45 256.62 42961.21 47927.66 2018-04-16 20:51:44.000 106 21244.46 256.62 42961.20 47927.62 2018-04-16 20:51:45.000 106 21244.48 256.55 42961.22 47927.61 2018-04-16 20:51:46.000 106 21244.50 256.49 42961.28 47927.64 2018-04-16 20:51:47.000 106 21244.52 256.46 42961.30 47927.66 2018-04-16 20:51:48.000 106 21244.51 256.42 42961.34 47927.73 2018-04-16 20:51:49.000 106 21244.53 256.41 42961.36 47927.75 2018-04-16 20:51:50.000 106 21244.54 256.39 42961.37 47927.78 2018-04-16 20:51:51.000 106 21244.50 256.40 42961.41 47927.81 2018-04-16 20:51:52.000 106 21244.49 256.40 42961.40 47927.78 2018-04-16 20:51:53.000 106 21244.50 256.38 42961.41 47927.79 2018-04-16 20:51:54.000 106 21244.49 256.39 42961.42 47927.80 2018-04-16 20:51:55.000 106 21244.46 256.42 42961.40 47927.82 2018-04-16 20:51:56.000 106 21244.45 256.47 42961.37 47927.81 2018-04-16 20:51:57.000 106 21244.43 256.53 42961.37 47927.80 2018-04-16 20:51:58.000 106 21244.41 256.52 42961.37 47927.75 2018-04-16 20:51:59.000 106 21244.40 256.49 42961.36 47927.72 2018-04-16 20:52:00.000 106 21244.38 256.48 42961.37 47927.72 2018-04-16 20:52:01.000 106 21244.36 256.47 42961.37 47927.73 2018-04-16 20:52:02.000 106 21244.36 256.46 42961.36 47927.73 2018-04-16 20:52:03.000 106 21244.38 256.46 42961.36 47927.70 2018-04-16 20:52:04.000 106 21244.39 256.45 42961.40 47927.71 2018-04-16 20:52:05.000 106 21244.37 256.47 42961.36 47927.72 2018-04-16 20:52:06.000 106 21244.41 256.50 42961.35 47927.69 2018-04-16 20:52:07.000 106 21244.37 256.48 42961.36 47927.68 2018-04-16 20:52:08.000 106 21244.34 256.47 42961.35 47927.70 2018-04-16 20:52:09.000 106 21244.37 256.53 42961.34 47927.73 2018-04-16 20:52:10.000 106 21244.40 256.61 42961.32 47927.71 2018-04-16 20:52:11.000 106 21244.44 256.59 42961.32 47927.72 2018-04-16 20:52:12.000 106 21244.43 256.61 42961.33 47927.74 2018-04-16 20:52:13.000 106 21244.47 256.58 42961.31 47927.72 2018-04-16 20:52:14.000 106 21244.51 256.53 42961.36 47927.77 2018-04-16 20:52:15.000 106 21244.49 256.53 42961.40 47927.80 2018-04-16 20:52:16.000 106 21244.52 256.52 42961.39 47927.83 2018-04-16 20:52:17.000 106 21244.53 256.47 42961.43 47927.86 2018-04-16 20:52:18.000 106 21244.52 256.45 42961.46 47927.87 2018-04-16 20:52:19.000 106 21244.51 256.44 42961.44 47927.88 2018-04-16 20:52:20.000 106 21244.49 256.43 42961.45 47927.88 2018-04-16 20:52:21.000 106 21244.50 256.43 42961.45 47927.86 2018-04-16 20:52:22.000 106 21244.51 256.44 42961.46 47927.88 2018-04-16 20:52:23.000 106 21244.50 256.42 42961.46 47927.83 2018-04-16 20:52:24.000 106 21244.47 256.42 42961.44 47927.86 2018-04-16 20:52:25.000 106 21244.47 256.42 42961.43 47927.87 2018-04-16 20:52:26.000 106 21244.49 256.42 42961.44 47927.83 2018-04-16 20:52:27.000 106 21244.50 256.41 42961.44 47927.86 2018-04-16 20:52:28.000 106 21244.48 256.42 42961.46 47927.86 2018-04-16 20:52:29.000 106 21244.48 256.40 42961.48 47927.85 2018-04-16 20:52:30.000 106 21244.53 256.40 42961.47 47927.87 2018-04-16 20:52:31.000 106 21244.52 256.35 42961.48 47927.87 2018-04-16 20:52:32.000 106 21244.53 256.30 42961.47 47927.90 2018-04-16 20:52:33.000 106 21244.49 256.29 42961.48 47927.88 2018-04-16 20:52:34.000 106 21244.49 256.28 42961.50 47927.88 2018-04-16 20:52:35.000 106 21244.50 256.28 42961.48 47927.87 2018-04-16 20:52:36.000 106 21244.50 256.27 42961.49 47927.88 2018-04-16 20:52:37.000 106 21244.46 256.28 42961.48 47927.87 2018-04-16 20:52:38.000 106 21244.48 256.32 42961.47 47927.86 2018-04-16 20:52:39.000 106 21244.49 256.33 42961.48 47927.88 2018-04-16 20:52:40.000 106 21244.51 256.30 42961.47 47927.87 2018-04-16 20:52:41.000 106 21244.49 256.30 42961.50 47927.89 2018-04-16 20:52:42.000 106 21244.49 256.28 42961.50 47927.88 2018-04-16 20:52:43.000 106 21244.47 256.28 42961.46 47927.86 2018-04-16 20:52:44.000 106 21244.45 256.28 42961.49 47927.83 2018-04-16 20:52:45.000 106 21244.49 256.30 42961.50 47927.84 2018-04-16 20:52:46.000 106 21244.53 256.28 42961.53 47927.88 2018-04-16 20:52:47.000 106 21244.57 256.29 42961.55 47927.89 2018-04-16 20:52:48.000 106 21244.57 256.29 42961.57 47927.92 2018-04-16 20:52:49.000 106 21244.59 256.30 42961.62 47927.96 2018-04-16 20:52:50.000 106 21244.59 256.28 42961.61 47928.02 2018-04-16 20:52:51.000 106 21244.56 256.24 42961.59 47927.99 2018-04-16 20:52:52.000 106 21244.59 256.21 42961.57 47928.03 2018-04-16 20:52:53.000 106 21244.57 256.19 42961.59 47928.00 2018-04-16 20:52:54.000 106 21244.58 256.18 42961.64 47928.03 2018-04-16 20:52:55.000 106 21244.58 256.15 42961.62 47928.01 2018-04-16 20:52:56.000 106 21244.61 256.15 42961.64 47928.01 2018-04-16 20:52:57.000 106 21244.57 256.17 42961.61 47928.02 2018-04-16 20:52:58.000 106 21244.54 256.14 42961.60 47928.00 2018-04-16 20:52:59.000 106 21244.53 256.14 42961.66 47928.02 2018-04-16 20:53:00.000 106 21244.56 256.11 42961.68 47928.02 2018-04-16 20:53:01.000 106 21244.56 256.10 42961.67 47928.01 2018-04-16 20:53:02.000 106 21244.56 256.10 42961.64 47928.01 2018-04-16 20:53:03.000 106 21244.57 256.13 42961.62 47928.00 2018-04-16 20:53:04.000 106 21244.56 256.19 42961.62 47928.00 2018-04-16 20:53:05.000 106 21244.60 256.23 42961.60 47927.98 2018-04-16 20:53:06.000 106 21244.62 256.27 42961.58 47927.98 2018-04-16 20:53:07.000 106 21244.66 256.28 42961.55 47927.99 2018-04-16 20:53:08.000 106 21244.69 256.26 42961.57 47927.99 2018-04-16 20:53:09.000 106 21244.73 256.27 42961.59 47928.03 2018-04-16 20:53:10.000 106 21244.71 256.27 42961.58 47928.02 2018-04-16 20:53:11.000 106 21244.74 256.30 42961.57 47928.04 2018-04-16 20:53:12.000 106 21244.75 256.29 42961.56 47928.04 2018-04-16 20:53:13.000 106 21244.76 256.27 42961.59 47928.06 2018-04-16 20:53:14.000 106 21244.76 256.26 42961.62 47928.06 2018-04-16 20:53:15.000 106 21244.76 256.26 42961.63 47928.09 2018-04-16 20:53:16.000 106 21244.76 256.28 42961.62 47928.08 2018-04-16 20:53:17.000 106 21244.76 256.29 42961.63 47928.09 2018-04-16 20:53:18.000 106 21244.78 256.25 42961.65 47928.14 2018-04-16 20:53:19.000 106 21244.76 256.27 42961.65 47928.11 2018-04-16 20:53:20.000 106 21244.74 256.29 42961.65 47928.11 2018-04-16 20:53:21.000 106 21244.76 256.30 42961.66 47928.11 2018-04-16 20:53:22.000 106 21244.76 256.30 42961.66 47928.11 2018-04-16 20:53:23.000 106 21244.76 256.29 42961.61 47928.11 2018-04-16 20:53:24.000 106 21244.78 256.30 42961.63 47928.09 2018-04-16 20:53:25.000 106 21244.78 256.29 42961.62 47928.10 2018-04-16 20:53:26.000 106 21244.78 256.29 42961.61 47928.10 2018-04-16 20:53:27.000 106 21244.83 256.29 42961.61 47928.08 2018-04-16 20:53:28.000 106 21244.79 256.27 42961.63 47928.11 2018-04-16 20:53:29.000 106 21244.80 256.22 42961.63 47928.11 2018-04-16 20:53:30.000 106 21244.83 256.21 42961.67 47928.13 2018-04-16 20:53:31.000 106 21244.81 256.20 42961.68 47928.16 2018-04-16 20:53:32.000 106 21244.83 256.22 42961.69 47928.16 2018-04-16 20:53:33.000 106 21244.79 256.25 42961.70 47928.18 2018-04-16 20:53:34.000 106 21244.81 256.23 42961.73 47928.20 2018-04-16 20:53:35.000 106 21244.84 256.24 42961.71 47928.19 2018-04-16 20:53:36.000 106 21244.87 256.22 42961.70 47928.22 2018-04-16 20:53:37.000 106 21244.89 256.21 42961.72 47928.23 2018-04-16 20:53:38.000 106 21244.87 256.21 42961.74 47928.24 2018-04-16 20:53:39.000 106 21244.87 256.19 42961.77 47928.23 2018-04-16 20:53:40.000 106 21244.88 256.18 42961.77 47928.28 2018-04-16 20:53:41.000 106 21244.85 256.16 42961.77 47928.31 2018-04-16 20:53:42.000 106 21244.85 256.13 42961.76 47928.27 2018-04-16 20:53:43.000 106 21244.86 256.11 42961.78 47928.25 2018-04-16 20:53:44.000 106 21244.86 256.09 42961.80 47928.29 2018-04-16 20:53:45.000 106 21244.88 256.11 42961.78 47928.29 2018-04-16 20:53:46.000 106 21244.92 256.12 42961.82 47928.28 2018-04-16 20:53:47.000 106 21244.90 256.15 42961.79 47928.29 2018-04-16 20:53:48.000 106 21244.91 256.15 42961.79 47928.31 2018-04-16 20:53:49.000 106 21244.92 256.15 42961.80 47928.32 2018-04-16 20:53:50.000 106 21244.92 256.17 42961.80 47928.31 2018-04-16 20:53:51.000 106 21244.94 256.18 42961.79 47928.31 2018-04-16 20:53:52.000 106 21244.94 256.17 42961.80 47928.31 2018-04-16 20:53:53.000 106 21244.92 256.17 42961.81 47928.33 2018-04-16 20:53:54.000 106 21244.93 256.16 42961.81 47928.31 2018-04-16 20:53:55.000 106 21244.92 256.17 42961.83 47928.33 2018-04-16 20:53:56.000 106 21244.94 256.15 42961.83 47928.35 2018-04-16 20:53:57.000 106 21244.94 256.17 42961.84 47928.35 2018-04-16 20:53:58.000 106 21244.91 256.16 42961.83 47928.36 2018-04-16 20:53:59.000 106 21244.94 256.19 42961.83 47928.34 2018-04-16 20:54:00.000 106 21244.95 256.20 42961.78 47928.37 2018-04-16 20:54:01.000 106 21244.92 256.20 42961.81 47928.38 2018-04-16 20:54:02.000 106 21244.93 256.22 42961.80 47928.34 2018-04-16 20:54:03.000 106 21244.94 256.19 42961.80 47928.35 2018-04-16 20:54:04.000 106 21244.92 256.19 42961.81 47928.33 2018-04-16 20:54:05.000 106 21244.91 256.17 42961.79 47928.33 2018-04-16 20:54:06.000 106 21244.91 256.14 42961.83 47928.34 2018-04-16 20:54:07.000 106 21244.90 256.15 42961.84 47928.35 2018-04-16 20:54:08.000 106 21244.92 256.15 42961.83 47928.37 2018-04-16 20:54:09.000 106 21244.91 256.12 42961.83 47928.35 2018-04-16 20:54:10.000 106 21244.91 256.14 42961.86 47928.38 2018-04-16 20:54:11.000 106 21244.94 256.15 42961.89 47928.38 2018-04-16 20:54:12.000 106 21244.97 256.16 42961.87 47928.42 2018-04-16 20:54:13.000 106 21244.95 256.14 42961.88 47928.41 2018-04-16 20:54:14.000 106 21244.98 256.11 42961.90 47928.43 2018-04-16 20:54:15.000 106 21244.99 256.13 42961.85 47928.42 2018-04-16 20:54:16.000 106 21244.97 256.16 42961.87 47928.43 2018-04-16 20:54:17.000 106 21244.97 256.18 42961.86 47928.42 2018-04-16 20:54:18.000 106 21244.94 256.16 42961.83 47928.39 2018-04-16 20:54:19.000 106 21244.92 256.16 42961.81 47928.39 2018-04-16 20:54:20.000 106 21244.92 256.13 42961.81 47928.38 2018-04-16 20:54:21.000 106 21244.93 256.12 42961.82 47928.35 2018-04-16 20:54:22.000 106 21244.92 256.15 42961.79 47928.33 2018-04-16 20:54:23.000 106 21244.91 256.16 42961.76 47928.35 2018-04-16 20:54:24.000 106 21244.93 256.16 42961.80 47928.33 2018-04-16 20:54:25.000 106 21244.93 256.13 42961.82 47928.33 2018-04-16 20:54:26.000 106 21244.92 256.13 42961.81 47928.34 2018-04-16 20:54:27.000 106 21244.92 256.14 42961.81 47928.35 2018-04-16 20:54:28.000 106 21244.90 256.11 42961.83 47928.35 2018-04-16 20:54:29.000 106 21244.87 256.10 42961.85 47928.38 2018-04-16 20:54:30.000 106 21244.90 256.08 42961.84 47928.33 2018-04-16 20:54:31.000 106 21244.93 256.08 42961.85 47928.37 2018-04-16 20:54:32.000 106 21244.93 256.09 42961.86 47928.36 2018-04-16 20:54:33.000 106 21244.92 256.08 42961.82 47928.36 2018-04-16 20:54:34.000 106 21244.90 256.09 42961.83 47928.34 2018-04-16 20:54:35.000 106 21244.88 256.12 42961.82 47928.35 2018-04-16 20:54:36.000 106 21244.86 256.18 42961.78 47928.32 2018-04-16 20:54:37.000 106 21244.83 256.22 42961.76 47928.27 2018-04-16 20:54:38.000 106 21244.84 256.21 42961.73 47928.27 2018-04-16 20:54:39.000 106 21244.83 256.17 42961.75 47928.24 2018-04-16 20:54:40.000 106 21244.89 256.16 42961.73 47928.22 2018-04-16 20:54:41.000 106 21244.86 256.16 42961.73 47928.21 2018-04-16 20:54:42.000 106 21244.86 256.15 42961.71 47928.21 2018-04-16 20:54:43.000 106 21244.86 256.19 42961.68 47928.20 2018-04-16 20:54:44.000 106 21244.85 256.20 42961.66 47928.16 2018-04-16 20:54:45.000 106 21244.83 256.18 42961.65 47928.12 2018-04-16 20:54:46.000 106 21244.83 256.16 42961.62 47928.15 2018-04-16 20:54:47.000 106 21244.86 256.14 42961.63 47928.17 2018-04-16 20:54:48.000 106 21244.86 256.11 42961.62 47928.17 2018-04-16 20:54:49.000 106 21244.87 256.10 42961.65 47928.16 2018-04-16 20:54:50.000 106 21244.87 256.10 42961.63 47928.19 2018-04-16 20:54:51.000 106 21244.89 256.12 42961.61 47928.17 2018-04-16 20:54:52.000 106 21244.87 256.12 42961.61 47928.15 2018-04-16 20:54:53.000 106 21244.87 256.11 42961.60 47928.19 2018-04-16 20:54:54.000 106 21244.87 256.10 42961.62 47928.17 2018-04-16 20:54:55.000 106 21244.83 256.17 42961.58 47928.16 2018-04-16 20:54:56.000 106 21244.80 256.20 42961.58 47928.13 2018-04-16 20:54:57.000 106 21244.80 256.25 42961.55 47928.13 2018-04-16 20:54:58.000 106 21244.79 256.30 42961.52 47928.08 2018-04-16 20:54:59.000 106 21244.79 256.36 42961.43 47928.04 2018-04-16 20:55:00.000 106 21244.81 256.37 42961.38 47928.01 2018-04-16 20:55:01.000 106 21244.84 256.36 42961.37 47927.95 2018-04-16 20:55:02.000 106 21244.84 256.35 42961.35 47927.92 2018-04-16 20:55:03.000 106 21244.85 256.35 42961.33 47927.92 2018-04-16 20:55:04.000 106 21244.84 256.40 42961.31 47927.88 2018-04-16 20:55:05.000 106 21244.78 256.47 42961.29 47927.87 2018-04-16 20:55:06.000 106 21244.78 256.49 42961.25 47927.87 2018-04-16 20:55:07.000 106 21244.81 256.53 42961.23 47927.80 2018-04-16 20:55:08.000 106 21244.79 256.50 42961.26 47927.79 2018-04-16 20:55:09.000 106 21244.82 256.50 42961.26 47927.83 2018-04-16 20:55:10.000 106 21244.81 256.49 42961.24 47927.81 2018-04-16 20:55:11.000 106 21244.87 256.44 42961.29 47927.83 2018-04-16 20:55:12.000 106 21244.88 256.42 42961.31 47927.87 2018-04-16 20:55:13.000 106 21244.88 256.41 42961.31 47927.91 2018-04-16 20:55:14.000 106 21244.90 256.41 42961.32 47927.94 2018-04-16 20:55:15.000 106 21244.92 256.42 42961.33 47927.93 2018-04-16 20:55:16.000 106 21244.94 256.35 42961.38 47927.95 2018-04-16 20:55:17.000 106 21244.97 256.32 42961.42 47927.98 2018-04-16 20:55:18.000 106 21244.98 256.31 42961.39 47928.03 2018-04-16 20:55:19.000 106 21244.97 256.31 42961.39 47928.05 2018-04-16 20:55:20.000 106 21244.97 256.32 42961.40 47928.06 2018-04-16 20:55:21.000 106 21244.97 256.33 42961.43 47928.04 2018-04-16 20:55:22.000 106 21244.96 256.36 42961.43 47928.10 2018-04-16 20:55:23.000 106 21244.99 256.38 42961.44 47928.09 2018-04-16 20:55:24.000 106 21245.00 256.40 42961.45 47928.09 2018-04-16 20:55:25.000 106 21244.96 256.45 42961.40 47928.05 2018-04-16 20:55:26.000 106 21244.98 256.47 42961.39 47928.05 2018-04-16 20:55:27.000 106 21244.96 256.44 42961.37 47928.03 2018-04-16 20:55:28.000 106 21244.98 256.43 42961.36 47928.05 2018-04-16 20:55:29.000 106 21245.00 256.37 42961.38 47928.02 2018-04-16 20:55:30.000 106 21245.00 256.36 42961.40 47928.03 2018-04-16 20:55:31.000 106 21245.02 256.36 42961.43 47928.04 2018-04-16 20:55:32.000 106 21245.06 256.33 42961.46 47928.09 2018-04-16 20:55:33.000 106 21245.07 256.28 42961.48 47928.07 2018-04-16 20:55:34.000 106 21245.11 256.23 42961.49 47928.13 2018-04-16 20:55:35.000 106 21245.14 256.18 42961.53 47928.19 2018-04-16 20:55:36.000 106 21245.19 256.17 42961.59 47928.21 2018-04-16 20:55:37.000 106 21245.21 256.14 42961.62 47928.25 2018-04-16 20:55:38.000 106 21245.21 256.11 42961.61 47928.29 2018-04-16 20:55:39.000 106 21245.20 256.10 42961.65 47928.31 2018-04-16 20:55:40.000 106 21245.19 256.11 42961.65 47928.36 2018-04-16 20:55:41.000 106 21245.16 256.12 42961.67 47928.35 2018-04-16 20:55:42.000 106 21245.16 256.12 42961.69 47928.36 2018-04-16 20:55:43.000 106 21245.21 256.10 42961.69 47928.40 2018-04-16 20:55:44.000 106 21245.18 256.09 42961.73 47928.40 2018-04-16 20:55:45.000 106 21245.16 256.12 42961.75 47928.43 2018-04-16 20:55:46.000 106 21245.18 256.12 42961.75 47928.42 2018-04-16 20:55:47.000 106 21245.21 256.15 42961.74 47928.43 2018-04-16 20:55:48.000 106 21245.21 256.21 42961.72 47928.44 2018-04-16 20:55:49.000 106 21245.21 256.29 42961.71 47928.44 2018-04-16 20:55:50.000 106 21245.15 256.35 42961.64 47928.40 2018-04-16 20:55:51.000 106 21245.15 256.36 42961.61 47928.37 2018-04-16 20:55:52.000 106 21245.15 256.33 42961.61 47928.31 2018-04-16 20:55:53.000 106 21245.17 256.31 42961.64 47928.31 2018-04-16 20:55:54.000 106 21245.17 256.27 42961.66 47928.33 2018-04-16 20:55:55.000 106 21245.16 256.29 42961.67 47928.35 2018-04-16 20:55:56.000 106 21245.14 256.27 42961.67 47928.35 2018-04-16 20:55:57.000 106 21245.13 256.28 42961.67 47928.35 2018-04-16 20:55:58.000 106 21245.16 256.28 42961.70 47928.35 2018-04-16 20:55:59.000 106 21245.14 256.22 42961.70 47928.37 2018-04-16 20:56:00.000 106 21245.13 256.19 42961.69 47928.37 2018-04-16 20:56:01.000 106 21245.13 256.17 42961.70 47928.37 2018-04-16 20:56:02.000 106 21245.11 256.13 42961.71 47928.41 2018-04-16 20:56:03.000 106 21245.09 256.10 42961.76 47928.40 2018-04-16 20:56:04.000 106 21245.06 256.10 42961.79 47928.43 2018-04-16 20:56:05.000 106 21245.03 256.11 42961.79 47928.46 2018-04-16 20:56:06.000 106 21245.03 256.11 42961.82 47928.44 2018-04-16 20:56:07.000 106 21245.02 256.13 42961.82 47928.44 2018-04-16 20:56:08.000 106 21245.01 256.15 42961.81 47928.43 2018-04-16 20:56:09.000 106 21245.01 256.19 42961.79 47928.42 2018-04-16 20:56:10.000 106 21245.02 256.22 42961.75 47928.39 2018-04-16 20:56:11.000 106 21245.02 256.24 42961.73 47928.40 2018-04-16 20:56:12.000 106 21244.99 256.28 42961.69 47928.36 2018-04-16 20:56:13.000 106 21245.00 256.30 42961.66 47928.36 2018-04-16 20:56:14.000 106 21244.98 256.31 42961.63 47928.31 2018-04-16 20:56:15.000 106 21244.95 256.35 42961.63 47928.29 2018-04-16 20:56:16.000 106 21244.93 256.39 42961.60 47928.23 2018-04-16 20:56:17.000 106 21244.91 256.40 42961.60 47928.23 2018-04-16 20:56:18.000 106 21244.89 256.40 42961.57 47928.13 2018-04-16 20:56:19.000 106 21244.82 256.42 42961.52 47928.15 2018-04-16 20:56:20.000 106 21244.82 256.42 42961.55 47928.11 2018-04-16 20:56:21.000 106 21244.81 256.43 42961.51 47928.09 2018-04-16 20:56:22.000 106 21244.82 256.43 42961.48 47928.09 2018-04-16 20:56:23.000 106 21244.81 256.42 42961.50 47928.03 2018-04-16 20:56:24.000 106 21244.84 256.38 42961.51 47928.08 2018-04-16 20:56:25.000 106 21244.87 256.31 42961.51 47928.10 2018-04-16 20:56:26.000 106 21244.90 256.26 42961.55 47928.11 2018-04-16 20:56:27.000 106 21244.91 256.23 42961.58 47928.16 2018-04-16 20:56:28.000 106 21244.93 256.20 42961.62 47928.19 2018-04-16 20:56:29.000 106 21244.94 256.17 42961.65 47928.21 2018-04-16 20:56:30.000 106 21244.93 256.18 42961.65 47928.25 2018-04-16 20:56:31.000 106 21244.93 256.19 42961.64 47928.24 2018-04-16 20:56:32.000 106 21244.93 256.19 42961.62 47928.25 2018-04-16 20:56:33.000 106 21244.90 256.20 42961.63 47928.27 2018-04-16 20:56:34.000 106 21244.87 256.21 42961.66 47928.24 2018-04-16 20:56:35.000 106 21244.87 256.20 42961.63 47928.25 2018-04-16 20:56:36.000 106 21244.87 256.19 42961.61 47928.20 2018-04-16 20:56:37.000 106 21244.87 256.18 42961.64 47928.21 2018-04-16 20:56:38.000 106 21244.87 256.19 42961.63 47928.23 2018-04-16 20:56:39.000 106 21244.87 256.21 42961.59 47928.21 2018-04-16 20:56:40.000 106 21244.83 256.25 42961.61 47928.22 2018-04-16 20:56:41.000 106 21244.83 256.25 42961.64 47928.19 2018-04-16 20:56:42.000 106 21244.85 256.20 42961.64 47928.18 2018-04-16 20:56:43.000 106 21244.87 256.18 42961.67 47928.24 2018-04-16 20:56:44.000 106 21244.88 256.13 42961.68 47928.25 2018-04-16 20:56:45.000 106 21244.89 256.12 42961.71 47928.29 2018-04-16 20:56:46.000 106 21244.88 256.14 42961.71 47928.33 2018-04-16 20:56:47.000 106 21244.86 256.18 42961.72 47928.32 2018-04-16 20:56:48.000 106 21244.88 256.19 42961.71 47928.31 2018-04-16 20:56:49.000 106 21244.88 256.18 42961.70 47928.30 2018-04-16 20:56:50.000 106 21244.87 256.16 42961.68 47928.27 2018-04-16 20:56:51.000 106 21244.87 256.16 42961.69 47928.27 2018-04-16 20:56:52.000 106 21244.86 256.14 42961.70 47928.26 2018-04-16 20:56:53.000 106 21244.87 256.13 42961.70 47928.28 2018-04-16 20:56:54.000 106 21244.88 256.13 42961.68 47928.28 2018-04-16 20:56:55.000 106 21244.89 256.09 42961.72 47928.27 2018-04-16 20:56:56.000 106 21244.84 256.08 42961.73 47928.29 2018-04-16 20:56:57.000 106 21244.88 256.08 42961.72 47928.34 2018-04-16 20:56:58.000 106 21244.93 256.06 42961.73 47928.34 2018-04-16 20:56:59.000 106 21244.94 256.05 42961.74 47928.34 2018-04-16 20:57:00.000 106 21244.97 256.09 42961.74 47928.36 2018-04-16 20:57:01.000 106 21244.98 256.12 42961.74 47928.36 2018-04-16 20:57:02.000 106 21244.99 256.09 42961.76 47928.33 2018-04-16 20:57:03.000 106 21245.04 256.04 42961.78 47928.38 2018-04-16 20:57:04.000 106 21245.05 256.03 42961.79 47928.39 2018-04-16 20:57:05.000 106 21245.06 256.02 42961.78 47928.42 2018-04-16 20:57:06.000 106 21245.05 256.01 42961.81 47928.45 2018-04-16 20:57:07.000 106 21245.03 256.03 42961.85 47928.47 2018-04-16 20:57:08.000 106 21245.01 256.06 42961.84 47928.44 2018-04-16 20:57:09.000 106 21245.01 256.07 42961.81 47928.47 2018-04-16 20:57:10.000 106 21244.97 256.13 42961.82 47928.45 2018-04-16 20:57:11.000 106 21244.90 256.20 42961.78 47928.39 2018-04-16 20:57:12.000 106 21244.88 256.26 42961.74 47928.35 2018-04-16 20:57:13.000 106 21244.88 256.29 42961.71 47928.30 2018-04-16 20:57:14.000 106 21244.92 256.26 42961.71 47928.30 2018-04-16 20:57:15.000 106 21244.89 256.25 42961.69 47928.26 2018-04-16 20:57:16.000 106 21244.92 256.22 42961.69 47928.26 2018-04-16 20:57:17.000 106 21244.90 256.23 42961.66 47928.26 2018-04-16 20:57:18.000 106 21244.88 256.25 42961.63 47928.26 2018-04-16 20:57:19.000 106 21244.90 256.22 42961.61 47928.23 2018-04-16 20:57:20.000 106 21244.91 256.25 42961.64 47928.25 2018-04-16 20:57:21.000 106 21244.89 256.24 42961.66 47928.24 2018-04-16 20:57:22.000 106 21244.90 256.24 42961.68 47928.26 2018-04-16 20:57:23.000 106 21244.90 256.23 42961.69 47928.25 2018-04-16 20:57:24.000 106 21244.95 256.24 42961.68 47928.26 2018-04-16 20:57:25.000 106 21244.96 256.25 42961.68 47928.28 2018-04-16 20:57:26.000 106 21244.95 256.28 42961.70 47928.28 2018-04-16 20:57:27.000 106 21244.95 256.30 42961.71 47928.32 2018-04-16 20:57:28.000 106 21244.94 256.31 42961.70 47928.29 2018-04-16 20:57:29.000 106 21244.93 256.34 42961.70 47928.29 2018-04-16 20:57:30.000 106 21244.95 256.34 42961.68 47928.31 2018-04-16 20:57:31.000 106 21244.97 256.33 42961.69 47928.30 2018-04-16 20:57:32.000 106 21244.94 256.31 42961.68 47928.29 2018-04-16 20:57:33.000 106 21244.96 256.31 42961.69 47928.33 2018-04-16 20:57:34.000 106 21244.95 256.30 42961.69 47928.28 2018-04-16 20:57:35.000 106 21244.98 256.28 42961.67 47928.30 2018-04-16 20:57:36.000 106 21244.97 256.32 42961.69 47928.31 2018-04-16 20:57:37.000 106 21244.94 256.33 42961.69 47928.31 2018-04-16 20:57:38.000 106 21244.97 256.33 42961.71 47928.30 2018-04-16 20:57:39.000 106 21244.98 256.31 42961.69 47928.30 2018-04-16 20:57:40.000 106 21244.95 256.34 42961.69 47928.32 2018-04-16 20:57:41.000 106 21244.96 256.34 42961.69 47928.32 2018-04-16 20:57:42.000 106 21244.96 256.32 42961.71 47928.32 2018-04-16 20:57:43.000 106 21244.96 256.33 42961.69 47928.28 2018-04-16 20:57:44.000 106 21244.96 256.32 42961.69 47928.30 2018-04-16 20:57:45.000 106 21244.96 256.34 42961.69 47928.27 2018-04-16 20:57:46.000 106 21244.93 256.35 42961.68 47928.30 2018-04-16 20:57:47.000 106 21244.94 256.37 42961.66 47928.27 2018-04-16 20:57:48.000 106 21244.90 256.36 42961.63 47928.23 2018-04-16 20:57:49.000 106 21244.95 256.36 42961.59 47928.21 2018-04-16 20:57:50.000 106 21244.95 256.34 42961.61 47928.20 2018-04-16 20:57:51.000 106 21244.97 256.34 42961.63 47928.23 2018-04-16 20:57:52.000 106 21244.96 256.32 42961.59 47928.21 2018-04-16 20:57:53.000 106 21244.96 256.32 42961.58 47928.20 2018-04-16 20:57:54.000 106 21244.98 256.32 42961.59 47928.22 2018-04-16 20:57:55.000 106 21244.97 256.31 42961.59 47928.22 2018-04-16 20:57:56.000 106 21244.98 256.28 42961.61 47928.24 2018-04-16 20:57:57.000 106 21244.97 256.26 42961.62 47928.23 2018-04-16 20:57:58.000 106 21244.99 256.25 42961.62 47928.26 2018-04-16 20:57:59.000 106 21245.00 256.26 42961.63 47928.24 2018-04-16 20:58:00.000 106 21245.01 256.28 42961.67 47928.28 2018-04-16 20:58:01.000 106 21245.04 256.28 42961.66 47928.28 2018-04-16 20:58:02.000 106 21244.98 256.30 42961.66 47928.26 2018-04-16 20:58:03.000 106 21244.98 256.31 42961.64 47928.27 2018-04-16 20:58:04.000 106 21244.97 256.32 42961.65 47928.26 2018-04-16 20:58:05.000 106 21244.98 256.33 42961.61 47928.24 2018-04-16 20:58:06.000 106 21244.93 256.34 42961.62 47928.22 2018-04-16 20:58:07.000 106 21244.90 256.40 42961.59 47928.22 2018-04-16 20:58:08.000 106 21244.90 256.42 42961.58 47928.17 2018-04-16 20:58:09.000 106 21244.90 256.43 42961.54 47928.14 2018-04-16 20:58:10.000 106 21244.90 256.43 42961.52 47928.10 2018-04-16 20:58:11.000 106 21244.87 256.45 42961.50 47928.09 2018-04-16 20:58:12.000 106 21244.88 256.44 42961.48 47928.05 2018-04-16 20:58:13.000 106 21244.85 256.38 42961.44 47928.09 2018-04-16 20:58:14.000 106 21244.88 256.40 42961.44 47928.03 2018-04-16 20:58:15.000 106 21244.84 256.43 42961.44 47928.04 2018-04-16 20:58:16.000 106 21244.82 256.42 42961.46 47928.02 2018-04-16 20:58:17.000 106 21244.83 256.41 42961.43 47928.00 2018-04-16 20:58:18.000 106 21244.80 256.39 42961.45 47928.00 2018-04-16 20:58:19.000 106 21244.81 256.39 42961.42 47927.99 2018-04-16 20:58:20.000 106 21244.83 256.39 42961.43 47927.97 2018-04-16 20:58:21.000 106 21244.81 256.37 42961.42 47927.98 2018-04-16 20:58:22.000 106 21244.87 256.34 42961.44 47928.00 2018-04-16 20:58:23.000 106 21244.85 256.34 42961.43 47927.96 2018-04-16 20:58:24.000 106 21244.89 256.33 42961.44 47927.99 2018-04-16 20:58:25.000 106 21244.85 256.35 42961.41 47928.00 2018-04-16 20:58:26.000 106 21244.88 256.36 42961.41 47928.02 2018-04-16 20:58:27.000 106 21244.89 256.36 42961.44 47928.01 2018-04-16 20:58:28.000 106 21244.86 256.35 42961.41 47928.02 2018-04-16 20:58:29.000 106 21244.86 256.37 42961.39 47928.00 2018-04-16 20:58:30.000 106 21244.89 256.35 42961.41 47927.96 2018-04-16 20:58:31.000 106 21244.86 256.36 42961.41 47928.00 2018-04-16 20:58:32.000 106 21244.87 256.35 42961.43 47928.00 2018-04-16 20:58:33.000 106 21244.91 256.31 42961.43 47928.00 2018-04-16 20:58:34.000 106 21244.92 256.29 42961.45 47928.02 2018-04-16 20:58:35.000 106 21244.97 256.24 42961.50 47928.05 2018-04-16 20:58:36.000 106 21244.99 256.23 42961.55 47928.07 2018-04-16 20:58:37.000 106 21244.99 256.23 42961.54 47928.18 2018-04-16 20:58:38.000 106 21245.02 256.23 42961.56 47928.16 2018-04-16 20:58:39.000 106 21245.06 256.22 42961.58 47928.24 2018-04-16 20:58:40.000 106 21245.03 256.22 42961.59 47928.21 2018-04-16 20:58:41.000 106 21245.05 256.23 42961.62 47928.29 2018-04-16 20:58:42.000 106 21245.06 256.23 42961.62 47928.26 2018-04-16 20:58:43.000 106 21245.06 256.24 42961.62 47928.29 2018-04-16 20:58:44.000 106 21245.05 256.26 42961.65 47928.32 2018-04-16 20:58:45.000 106 21245.07 256.24 42961.69 47928.34 2018-04-16 20:58:46.000 106 21245.05 256.25 42961.66 47928.31 2018-04-16 20:58:47.000 106 21245.05 256.23 42961.69 47928.36 2018-04-16 20:58:48.000 106 21245.04 256.23 42961.69 47928.32 2018-04-16 20:58:49.000 106 21245.05 256.24 42961.66 47928.32 2018-04-16 20:58:50.000 106 21245.05 256.23 42961.66 47928.33 2018-04-16 20:58:51.000 106 21245.05 256.25 42961.68 47928.34 2018-04-16 20:58:52.000 106 21245.06 256.27 42961.68 47928.31 2018-04-16 20:58:53.000 106 21245.08 256.26 42961.72 47928.36 2018-04-16 20:58:54.000 106 21245.06 256.26 42961.72 47928.37 2018-04-16 20:58:55.000 106 21245.04 256.26 42961.71 47928.37 2018-04-16 20:58:56.000 106 21245.05 256.27 42961.70 47928.38 2018-04-16 20:58:57.000 106 21245.03 256.31 42961.73 47928.38 2018-04-16 20:58:58.000 106 21245.07 256.30 42961.76 47928.37 2018-04-16 20:58:59.000 106 21245.06 256.34 42961.75 47928.35 2018-04-16 20:59:00.000 106 21245.05 256.38 42961.71 47928.37 2018-04-16 20:59:01.000 106 21245.08 256.41 42961.71 47928.38 2018-04-16 20:59:02.000 106 21245.07 256.42 42961.70 47928.34 2018-04-16 20:59:03.000 106 21245.05 256.44 42961.68 47928.35 2018-04-16 20:59:04.000 106 21245.07 256.42 42961.69 47928.33 2018-04-16 20:59:05.000 106 21245.04 256.38 42961.73 47928.31 2018-04-16 20:59:06.000 106 21245.03 256.36 42961.75 47928.36 2018-04-16 20:59:07.000 106 21245.04 256.35 42961.78 47928.39 2018-04-16 20:59:08.000 106 21245.06 256.36 42961.76 47928.40 2018-04-16 20:59:09.000 106 21245.05 256.36 42961.75 47928.44 2018-04-16 20:59:10.000 106 21245.06 256.35 42961.76 47928.44 2018-04-16 20:59:11.000 106 21245.05 256.35 42961.81 47928.44 2018-04-16 20:59:12.000 106 21245.07 256.35 42961.86 47928.43 2018-04-16 20:59:13.000 106 21245.06 256.35 42961.85 47928.49 2018-04-16 20:59:14.000 106 21245.03 256.37 42961.84 47928.49 2018-04-16 20:59:15.000 106 21245.03 256.37 42961.83 47928.48 2018-04-16 20:59:16.000 106 21245.05 256.41 42961.83 47928.48 2018-04-16 20:59:17.000 106 21245.07 256.43 42961.81 47928.46 2018-04-16 20:59:18.000 106 21245.08 256.42 42961.78 47928.44 2018-04-16 20:59:19.000 106 21245.07 256.41 42961.80 47928.45 2018-04-16 20:59:20.000 106 21245.07 256.41 42961.80 47928.42 2018-04-16 20:59:21.000 106 21245.07 256.39 42961.80 47928.43 2018-04-16 20:59:22.000 106 21245.04 256.37 42961.80 47928.47 2018-04-16 20:59:23.000 106 21245.03 256.37 42961.80 47928.43 2018-04-16 20:59:24.000 106 21245.05 256.35 42961.79 47928.45 2018-04-16 20:59:25.000 106 21245.04 256.32 42961.76 47928.43 2018-04-16 20:59:26.000 106 21245.05 256.36 42961.79 47928.46 2018-04-16 20:59:27.000 106 21245.06 256.39 42961.77 47928.45 2018-04-16 20:59:28.000 106 21245.10 256.41 42961.78 47928.45 2018-04-16 20:59:29.000 106 21245.12 256.43 42961.74 47928.42 2018-04-16 20:59:30.000 106 21245.14 256.45 42961.71 47928.41 2018-04-16 20:59:31.000 106 21245.12 256.47 42961.70 47928.39 2018-04-16 20:59:32.000 106 21245.11 256.46 42961.67 47928.37 2018-04-16 20:59:33.000 106 21245.12 256.49 42961.66 47928.33 2018-04-16 20:59:34.000 106 21245.14 256.50 42961.65 47928.36 2018-04-16 20:59:35.000 106 21245.12 256.54 42961.62 47928.33 2018-04-16 20:59:36.000 106 21245.12 256.58 42961.59 47928.30 2018-04-16 20:59:37.000 106 21245.14 256.58 42961.55 47928.28 2018-04-16 20:59:38.000 106 21245.14 256.59 42961.52 47928.23 2018-04-16 20:59:39.000 106 21245.11 256.55 42961.51 47928.26 2018-04-16 20:59:40.000 106 21245.09 256.53 42961.53 47928.24 2018-04-16 20:59:41.000 106 21245.03 256.46 42961.57 47928.20 2018-04-16 20:59:42.000 106 21244.96 256.44 42961.59 47928.22 2018-04-16 20:59:43.000 106 21244.91 256.47 42961.60 47928.25 2018-04-16 20:59:44.000 106 21244.90 256.43 42961.61 47928.23 2018-04-16 20:59:45.000 106 21244.93 256.39 42961.61 47928.23 2018-04-16 20:59:46.000 106 21244.90 256.39 42961.65 47928.23 2018-04-16 20:59:47.000 106 21244.89 256.39 42961.67 47928.27 2018-04-16 20:59:48.000 106 21244.83 256.39 42961.68 47928.26 2018-04-16 20:59:49.000 106 21244.85 256.42 42961.67 47928.27 2018-04-16 20:59:50.000 106 21244.87 256.45 42961.66 47928.25 2018-04-16 20:59:51.000 106 21244.83 256.43 42961.68 47928.25 2018-04-16 20:59:52.000 106 21244.86 256.43 42961.67 47928.25 2018-04-16 20:59:53.000 106 21244.89 256.44 42961.69 47928.24 2018-04-16 20:59:54.000 106 21244.88 256.48 42961.70 47928.25 2018-04-16 20:59:55.000 106 21244.88 256.50 42961.70 47928.25 2018-04-16 20:59:56.000 106 21244.88 256.55 42961.69 47928.25 2018-04-16 20:59:57.000 106 21244.88 256.55 42961.65 47928.28 2018-04-16 20:59:58.000 106 21244.86 256.56 42961.62 47928.22 2018-04-16 20:59:59.000 106 21244.87 256.59 42961.63 47928.20 2018-04-16 21:00:00.000 106 21244.86 256.57 42961.63 47928.20 2018-04-16 21:00:01.000 106 21244.87 256.53 42961.61 47928.21 2018-04-16 21:00:02.000 106 21244.89 256.52 42961.63 47928.22 2018-04-16 21:00:03.000 106 21244.90 256.52 42961.64 47928.22 2018-04-16 21:00:04.000 106 21244.92 256.51 42961.68 47928.25 2018-04-16 21:00:05.000 106 21244.91 256.51 42961.67 47928.25 2018-04-16 21:00:06.000 106 21244.93 256.50 42961.65 47928.26 2018-04-16 21:00:07.000 106 21244.96 256.49 42961.67 47928.30 2018-04-16 21:00:08.000 106 21244.97 256.48 42961.69 47928.29 2018-04-16 21:00:09.000 106 21244.98 256.48 42961.70 47928.29 2018-04-16 21:00:10.000 106 21244.98 256.43 42961.72 47928.33 2018-04-16 21:00:11.000 106 21244.96 256.42 42961.73 47928.37 2018-04-16 21:00:12.000 106 21244.99 256.44 42961.75 47928.36 2018-04-16 21:00:13.000 106 21245.03 256.42 42961.81 47928.40 2018-04-16 21:00:14.000 106 21245.00 256.41 42961.82 47928.45 2018-04-16 21:00:15.000 106 21244.99 256.41 42961.83 47928.46 2018-04-16 21:00:16.000 106 21245.05 256.40 42961.86 47928.47 2018-04-16 21:00:17.000 106 21245.05 256.42 42961.86 47928.51 2018-04-16 21:00:18.000 106 21245.03 256.40 42961.90 47928.50 2018-04-16 21:00:19.000 106 21245.00 256.40 42961.89 47928.50 2018-04-16 21:00:20.000 106 21244.99 256.42 42961.92 47928.53 2018-04-16 21:00:21.000 106 21244.99 256.42 42961.90 47928.48 2018-04-16 21:00:22.000 106 21244.98 256.42 42961.92 47928.52 2018-04-16 21:00:23.000 106 21244.99 256.40 42961.89 47928.51 2018-04-16 21:00:24.000 106 21244.97 256.40 42961.89 47928.48 2018-04-16 21:00:25.000 106 21244.97 256.39 42961.93 47928.54 2018-04-16 21:00:26.000 106 21244.95 256.40 42961.91 47928.48 2018-04-16 21:00:27.000 106 21244.95 256.41 42961.89 47928.47 2018-04-16 21:00:28.000 106 21244.96 256.43 42961.87 47928.48 2018-04-16 21:00:29.000 106 21244.97 256.40 42961.84 47928.46 2018-04-16 21:00:30.000 106 21244.96 256.42 42961.85 47928.41 2018-04-16 21:00:31.000 106 21244.99 256.40 42961.87 47928.44 2018-04-16 21:00:32.000 106 21245.00 256.38 42961.88 47928.45 2018-04-16 21:00:33.000 106 21244.97 256.37 42961.84 47928.46 2018-04-16 21:00:34.000 106 21244.97 256.39 42961.85 47928.46 2018-04-16 21:00:35.000 106 21245.00 256.41 42961.90 47928.46 2018-04-16 21:00:36.000 106 21245.00 256.38 42961.92 47928.47 2018-04-16 21:00:37.000 106 21245.01 256.39 42961.91 47928.45 2018-04-16 21:00:38.000 106 21245.01 256.40 42961.92 47928.50 2018-04-16 21:00:39.000 106 21245.02 256.42 42961.94 47928.46 2018-04-16 21:00:40.000 106 21245.00 256.42 42961.92 47928.46 2018-04-16 21:00:41.000 106 21244.99 256.42 42961.91 47928.46 2018-04-16 21:00:42.000 106 21245.01 256.40 42961.85 47928.49 2018-04-16 21:00:43.000 106 21244.99 256.42 42961.83 47928.45 2018-04-16 21:00:44.000 106 21244.98 256.44 42961.84 47928.46 2018-04-16 21:00:45.000 106 21245.00 256.44 42961.83 47928.46 2018-04-16 21:00:46.000 106 21245.01 256.45 42961.80 47928.46 2018-04-16 21:00:47.000 106 21245.01 256.47 42961.81 47928.43 2018-04-16 21:00:48.000 106 21245.03 256.46 42961.79 47928.42 2018-04-16 21:00:49.000 106 21245.03 256.47 42961.77 47928.41 2018-04-16 21:00:50.000 106 21245.01 256.48 42961.73 47928.40 2018-04-16 21:00:51.000 106 21245.03 256.48 42961.76 47928.39 2018-04-16 21:00:52.000 106 21245.02 256.50 42961.72 47928.39 2018-04-16 21:00:53.000 106 21245.01 256.53 42961.71 47928.38 2018-04-16 21:00:54.000 106 21245.03 256.56 42961.68 47928.35 2018-04-16 21:00:55.000 106 21245.04 256.55 42961.68 47928.34 2018-04-16 21:00:56.000 106 21245.04 256.56 42961.70 47928.34 2018-04-16 21:00:57.000 106 21245.08 256.52 42961.67 47928.31 2018-04-16 21:00:58.000 106 21245.06 256.55 42961.62 47928.34 2018-04-16 21:00:59.000 106 21245.04 256.58 42961.59 47928.29 2018-04-16 21:01:00.000 106 21245.07 256.56 42961.59 47928.33 2018-04-16 21:01:01.000 106 21245.11 256.56 42961.61 47928.28 2018-04-16 21:01:02.000 106 21245.09 256.55 42961.59 47928.27 2018-04-16 21:01:03.000 106 21245.09 256.54 42961.57 47928.27 2018-04-16 21:01:04.000 106 21245.10 256.53 42961.57 47928.30 2018-04-16 21:01:05.000 106 21245.09 256.53 42961.58 47928.28 2018-04-16 21:01:06.000 106 21245.08 256.55 42961.59 47928.27 2018-04-16 21:01:07.000 106 21245.09 256.56 42961.59 47928.30 2018-04-16 21:01:08.000 106 21245.07 256.54 42961.59 47928.26 2018-04-16 21:01:09.000 106 21245.05 256.54 42961.58 47928.28 2018-04-16 21:01:10.000 106 21245.08 256.52 42961.58 47928.27 2018-04-16 21:01:11.000 106 21245.08 256.54 42961.58 47928.29 2018-04-16 21:01:12.000 106 21245.09 256.54 42961.60 47928.29 2018-04-16 21:01:13.000 106 21245.09 256.54 42961.59 47928.30 2018-04-16 21:01:14.000 106 21245.09 256.54 42961.61 47928.29 2018-04-16 21:01:15.000 106 21245.10 256.57 42961.61 47928.30 2018-04-16 21:01:16.000 106 21245.11 256.56 42961.62 47928.29 2018-04-16 21:01:17.000 106 21245.10 256.59 42961.60 47928.28 2018-04-16 21:01:18.000 106 21245.05 256.61 42961.61 47928.29 2018-04-16 21:01:19.000 106 21245.06 256.62 42961.57 47928.26 2018-04-16 21:01:20.000 106 21245.03 256.65 42961.53 47928.23 2018-04-16 21:01:21.000 106 21245.00 256.65 42961.52 47928.22 2018-04-16 21:01:22.000 106 21245.03 256.66 42961.53 47928.18 2018-04-16 21:01:23.000 106 21245.03 256.72 42961.48 47928.17 2018-04-16 21:01:24.000 106 21245.00 256.74 42961.45 47928.14 2018-04-16 21:01:25.000 106 21244.99 256.72 42961.46 47928.10 2018-04-16 21:01:26.000 106 21245.03 256.65 42961.46 47928.10 2018-04-16 21:01:27.000 106 21245.05 256.63 42961.44 47928.11 2018-04-16 21:01:28.000 106 21245.04 256.61 42961.46 47928.12 2018-04-16 21:01:29.000 106 21245.01 256.63 42961.46 47928.12 2018-04-16 21:01:30.000 106 21245.01 256.64 42961.47 47928.17 2018-04-16 21:01:31.000 106 21245.01 256.64 42961.49 47928.17 2018-04-16 21:01:32.000 106 21245.03 256.66 42961.49 47928.18 2018-04-16 21:01:33.000 106 21245.05 256.65 42961.47 47928.20 2018-04-16 21:01:34.000 106 21245.05 256.66 42961.48 47928.15 2018-04-16 21:01:35.000 106 21245.00 256.66 42961.47 47928.19 2018-04-16 21:01:36.000 106 21245.02 256.66 42961.44 47928.13 2018-04-16 21:01:37.000 106 21244.99 256.69 42961.41 47928.15 2018-04-16 21:01:38.000 106 21244.97 256.66 42961.46 47928.12 2018-04-16 21:01:39.000 106 21244.96 256.65 42961.46 47928.14 2018-04-16 21:01:40.000 106 21244.99 256.61 42961.46 47928.11 2018-04-16 21:01:41.000 106 21245.00 256.59 42961.47 47928.10 2018-04-16 21:01:42.000 106 21244.98 256.57 42961.48 47928.11 2018-04-16 21:01:43.000 106 21244.94 256.53 42961.52 47928.13 2018-04-16 21:01:44.000 106 21244.97 256.51 42961.56 47928.15 2018-04-16 21:01:45.000 106 21244.95 256.51 42961.56 47928.13 2018-04-16 21:01:46.000 106 21244.94 256.55 42961.58 47928.17 2018-04-16 21:01:47.000 106 21244.96 256.50 42961.57 47928.17 2018-04-16 21:01:48.000 106 21244.95 256.48 42961.55 47928.20 2018-04-16 21:01:49.000 106 21244.94 256.52 42961.56 47928.19 2018-04-16 21:01:50.000 106 21244.92 256.58 42961.57 47928.18 2018-04-16 21:01:51.000 106 21244.90 256.60 42961.55 47928.15 2018-04-16 21:01:52.000 106 21244.91 256.61 42961.55 47928.17 2018-04-16 21:01:53.000 106 21244.92 256.57 42961.50 47928.11 2018-04-16 21:01:54.000 106 21244.93 256.54 42961.54 47928.12 2018-04-16 21:01:55.000 106 21244.91 256.56 42961.52 47928.10 2018-04-16 21:01:56.000 106 21244.92 256.54 42961.52 47928.14 2018-04-16 21:01:57.000 106 21244.94 256.53 42961.52 47928.13 2018-04-16 21:01:58.000 106 21244.96 256.57 42961.54 47928.16 2018-04-16 21:01:59.000 106 21244.96 256.54 42961.55 47928.16 2018-04-16 21:02:00.000 106 21244.96 256.55 42961.55 47928.17 2018-04-16 21:02:01.000 106 21244.98 256.55 42961.57 47928.20 2018-04-16 21:02:02.000 106 21244.99 256.53 42961.61 47928.22 2018-04-16 21:02:03.000 106 21245.01 256.53 42961.65 47928.24 2018-04-16 21:02:04.000 106 21245.01 256.53 42961.66 47928.28 2018-04-16 21:02:05.000 106 21245.03 256.50 42961.69 47928.29 2018-04-16 21:02:06.000 106 21245.02 256.50 42961.70 47928.30 2018-04-16 21:02:07.000 106 21245.02 256.48 42961.73 47928.35 2018-04-16 21:02:08.000 106 21245.02 256.47 42961.72 47928.32 2018-04-16 21:02:09.000 106 21245.02 256.49 42961.72 47928.33 2018-04-16 21:02:10.000 106 21245.02 256.50 42961.71 47928.35 2018-04-16 21:02:11.000 106 21244.99 256.53 42961.72 47928.36 2018-04-16 21:02:12.000 106 21245.00 256.52 42961.76 47928.37 2018-04-16 21:02:13.000 106 21244.98 256.49 42961.74 47928.38 2018-04-16 21:02:14.000 106 21245.01 256.48 42961.75 47928.37 2018-04-16 21:02:15.000 106 21245.01 256.50 42961.77 47928.38 2018-04-16 21:02:16.000 106 21245.02 256.49 42961.79 47928.40 2018-04-16 21:02:17.000 106 21245.04 256.52 42961.81 47928.39 2018-04-16 21:02:18.000 106 21245.01 256.52 42961.75 47928.38 2018-04-16 21:02:19.000 106 21244.95 256.55 42961.73 47928.38 2018-04-16 21:02:20.000 106 21244.98 256.55 42961.74 47928.38 2018-04-16 21:02:21.000 106 21244.98 256.59 42961.75 47928.34 2018-04-16 21:02:22.000 106 21244.98 256.65 42961.71 47928.33 2018-04-16 21:02:23.000 106 21244.94 256.67 42961.66 47928.31 2018-04-16 21:02:24.000 106 21244.97 256.65 42961.65 47928.29 2018-04-16 21:02:25.000 106 21244.96 256.64 42961.65 47928.28 2018-04-16 21:02:26.000 106 21245.00 256.61 42961.63 47928.28 2018-04-16 21:02:27.000 106 21244.98 256.60 42961.61 47928.24 2018-04-16 21:02:28.000 106 21244.96 256.61 42961.61 47928.27 2018-04-16 21:02:29.000 106 21244.96 256.59 42961.62 47928.22 2018-04-16 21:02:30.000 106 21244.98 256.60 42961.64 47928.27 2018-04-16 21:02:31.000 106 21244.96 256.59 42961.65 47928.22 2018-04-16 21:02:32.000 106 21244.97 256.55 42961.65 47928.27 2018-04-16 21:02:33.000 106 21244.95 256.54 42961.63 47928.25 2018-04-16 21:02:34.000 106 21244.96 256.57 42961.65 47928.26 2018-04-16 21:02:35.000 106 21244.99 256.61 42961.64 47928.24 2018-04-16 21:02:36.000 106 21244.99 256.58 42961.65 47928.25 2018-04-16 21:02:37.000 106 21244.96 256.59 42961.63 47928.22 2018-04-16 21:02:38.000 106 21244.98 256.58 42961.59 47928.22 2018-04-16 21:02:39.000 106 21244.96 256.65 42961.55 47928.22 2018-04-16 21:02:40.000 106 21244.94 256.65 42961.56 47928.24 2018-04-16 21:02:41.000 106 21244.94 256.62 42961.57 47928.20 2018-04-16 21:02:42.000 106 21244.94 256.62 42961.59 47928.22 2018-04-16 21:02:43.000 106 21244.90 256.63 42961.59 47928.20 2018-04-16 21:02:44.000 106 21244.90 256.64 42961.58 47928.18 2018-04-16 21:02:45.000 106 21244.88 256.62 42961.57 47928.15 2018-04-16 21:02:46.000 106 21244.84 256.60 42961.57 47928.17 2018-04-16 21:02:47.000 106 21244.82 256.60 42961.61 47928.16 2018-04-16 21:02:48.000 106 21244.83 256.59 42961.64 47928.18 2018-04-16 21:02:49.000 106 21244.83 256.57 42961.65 47928.20 2018-04-16 21:02:50.000 106 21244.83 256.58 42961.64 47928.18 2018-04-16 21:02:51.000 106 21244.82 256.59 42961.64 47928.20 2018-04-16 21:02:52.000 106 21244.80 256.60 42961.63 47928.19 2018-04-16 21:02:53.000 106 21244.80 256.59 42961.64 47928.19 2018-04-16 21:02:54.000 106 21244.80 256.59 42961.66 47928.21 2018-04-16 21:02:55.000 106 21244.77 256.57 42961.66 47928.18 2018-04-16 21:02:56.000 106 21244.77 256.59 42961.63 47928.19 2018-04-16 21:02:57.000 106 21244.78 256.59 42961.64 47928.19 2018-04-16 21:02:58.000 106 21244.81 256.59 42961.64 47928.19 2018-04-16 21:02:59.000 106 21244.83 256.59 42961.62 47928.19 2018-04-16 21:03:00.000 106 21244.84 256.60 42961.61 47928.23 2018-04-16 21:03:01.000 106 21244.85 256.57 42961.63 47928.22 2018-04-16 21:03:02.000 106 21244.84 256.59 42961.65 47928.22 2018-04-16 21:03:03.000 106 21244.88 256.59 42961.66 47928.23 2018-04-16 21:03:04.000 106 21244.86 256.61 42961.63 47928.25 2018-04-16 21:03:05.000 106 21244.91 256.58 42961.63 47928.24 2018-04-16 21:03:06.000 106 21244.91 256.56 42961.65 47928.23 2018-04-16 21:03:07.000 106 21244.91 256.58 42961.62 47928.24 2018-04-16 21:03:08.000 106 21244.93 256.59 42961.66 47928.27 2018-04-16 21:03:09.000 106 21244.98 256.58 42961.66 47928.27 2018-04-16 21:03:10.000 106 21244.96 256.59 42961.68 47928.27 2018-04-16 21:03:11.000 106 21244.95 256.63 42961.68 47928.30 2018-04-16 21:03:12.000 106 21244.97 256.64 42961.67 47928.31 2018-04-16 21:03:13.000 106 21244.99 256.60 42961.69 47928.35 2018-04-16 21:03:14.000 106 21244.97 256.60 42961.69 47928.34 2018-04-16 21:03:15.000 106 21245.00 256.63 42961.69 47928.32 2018-04-16 21:03:16.000 106 21244.95 256.64 42961.70 47928.35 2018-04-16 21:03:17.000 106 21244.96 256.63 42961.70 47928.34 2018-04-16 21:03:18.000 106 21244.98 256.62 42961.71 47928.35 2018-04-16 21:03:19.000 106 21244.97 256.63 42961.70 47928.36 2018-04-16 21:03:20.000 106 21244.99 256.64 42961.69 47928.36 2018-04-16 21:03:21.000 106 21245.02 256.64 42961.69 47928.38 2018-04-16 21:03:22.000 106 21245.01 256.64 42961.70 47928.39 2018-04-16 21:03:23.000 106 21245.00 256.65 42961.73 47928.38 2018-04-16 21:03:24.000 106 21244.97 256.66 42961.73 47928.36 2018-04-16 21:03:25.000 106 21244.98 256.66 42961.72 47928.37 2018-04-16 21:03:26.000 106 21244.97 256.66 42961.73 47928.35 2018-04-16 21:03:27.000 106 21244.99 256.67 42961.73 47928.38 2018-04-16 21:03:28.000 106 21244.98 256.70 42961.72 47928.38 2018-04-16 21:03:29.000 106 21245.00 256.71 42961.69 47928.38 2018-04-16 21:03:30.000 106 21244.99 256.71 42961.71 47928.35 2018-04-16 21:03:31.000 106 21244.98 256.71 42961.70 47928.35 2018-04-16 21:03:32.000 106 21244.93 256.75 42961.69 47928.35 2018-04-16 21:03:33.000 106 21244.92 256.76 42961.70 47928.36 2018-04-16 21:03:34.000 106 21244.91 256.74 42961.70 47928.30 2018-04-16 21:03:35.000 106 21244.94 256.73 42961.73 47928.34 2018-04-16 21:03:36.000 106 21244.94 256.77 42961.72 47928.32 2018-04-16 21:03:37.000 106 21244.95 256.75 42961.73 47928.29 2018-04-16 21:03:38.000 106 21244.93 256.78 42961.75 47928.32 2018-04-16 21:03:39.000 106 21244.94 256.80 42961.75 47928.29 2018-04-16 21:03:40.000 106 21244.95 256.79 42961.73 47928.30 2018-04-16 21:03:41.000 106 21244.99 256.74 42961.77 47928.29 2018-04-16 21:03:42.000 106 21245.00 256.72 42961.77 47928.29 2018-04-16 21:03:43.000 106 21244.99 256.74 42961.77 47928.29 2018-04-16 21:03:44.000 106 21245.00 256.73 42961.74 47928.33 2018-04-16 21:03:45.000 106 21244.99 256.74 42961.76 47928.33 2018-04-16 21:03:46.000 106 21245.01 256.75 42961.73 47928.30 2018-04-16 21:03:47.000 106 21245.01 256.79 42961.72 47928.34 2018-04-16 21:03:48.000 106 21244.98 256.83 42961.75 47928.34 2018-04-16 21:03:49.000 106 21245.00 256.86 42961.73 47928.31 2018-04-16 21:03:50.000 106 21245.03 256.84 42961.71 47928.30 2018-04-16 21:03:51.000 106 21245.06 256.85 42961.67 47928.29 2018-04-16 21:03:52.000 106 21245.06 256.87 42961.63 47928.29 2018-04-16 21:03:53.000 106 21245.05 256.86 42961.65 47928.27 2018-04-16 21:03:54.000 106 21245.05 256.87 42961.65 47928.27 2018-04-16 21:03:55.000 106 21245.07 256.89 42961.60 47928.26 2018-04-16 21:03:56.000 106 21245.11 256.89 42961.59 47928.25 2018-04-16 21:03:57.000 106 21245.10 256.89 42961.56 47928.26 2018-04-16 21:03:58.000 106 21245.12 256.92 42961.59 47928.22 2018-04-16 21:03:59.000 106 21245.16 256.94 42961.57 47928.24 2018-04-16 21:04:00.000 106 21245.15 256.93 42961.54 47928.24 2018-04-16 21:04:01.000 106 21245.14 256.93 42961.55 47928.22 2018-04-16 21:04:02.000 106 21245.12 256.91 42961.57 47928.27 2018-04-16 21:04:03.000 106 21245.11 256.88 42961.58 47928.25 2018-04-16 21:04:04.000 106 21245.14 256.87 42961.58 47928.25 2018-04-16 21:04:05.000 106 21245.12 256.87 42961.58 47928.22 2018-04-16 21:04:06.000 106 21245.10 256.88 42961.56 47928.25 2018-04-16 21:04:07.000 106 21245.07 256.90 42961.53 47928.23 2018-04-16 21:04:08.000 106 21245.08 256.86 42961.57 47928.25 2018-04-16 21:04:09.000 106 21245.09 256.82 42961.53 47928.22 2018-04-16 21:04:10.000 106 21245.07 256.81 42961.54 47928.23 2018-04-16 21:04:11.000 106 21245.08 256.82 42961.54 47928.22 2018-04-16 21:04:12.000 106 21245.08 256.79 42961.55 47928.24 2018-04-16 21:04:13.000 106 21245.13 256.75 42961.58 47928.25 2018-04-16 21:04:14.000 106 21245.09 256.74 42961.56 47928.23 2018-04-16 21:04:15.000 106 21245.12 256.73 42961.59 47928.24 2018-04-16 21:04:16.000 106 21245.15 256.70 42961.60 47928.27 2018-04-16 21:04:17.000 106 21245.07 256.69 42961.60 47928.27 2018-04-16 21:04:18.000 106 21245.05 256.70 42961.63 47928.25 2018-04-16 21:04:19.000 106 21245.11 256.67 42961.65 47928.30 2018-04-16 21:04:20.000 106 21245.11 256.70 42961.64 47928.29 2018-04-16 21:04:21.000 106 21245.13 256.73 42961.64 47928.30 2018-04-16 21:04:22.000 106 21245.13 256.73 42961.60 47928.30 2018-04-16 21:04:23.000 106 21245.14 256.72 42961.65 47928.32 2018-04-16 21:04:24.000 106 21245.13 256.74 42961.64 47928.26 2018-04-16 21:04:25.000 106 21245.13 256.72 42961.64 47928.32 2018-04-16 21:04:26.000 106 21245.12 256.72 42961.63 47928.31 2018-04-16 21:04:27.000 106 21245.14 256.75 42961.60 47928.30 2018-04-16 21:04:28.000 106 21245.11 256.77 42961.58 47928.28 2018-04-16 21:04:29.000 106 21245.11 256.78 42961.61 47928.32 2018-04-16 21:04:30.000 106 21245.13 256.75 42961.64 47928.28 2018-04-16 21:04:31.000 106 21245.09 256.75 42961.64 47928.28 2018-04-16 21:04:32.000 106 21245.12 256.74 42961.65 47928.29 2018-04-16 21:04:33.000 106 21245.14 256.76 42961.60 47928.30 2018-04-16 21:04:34.000 106 21245.13 256.76 42961.63 47928.32 2018-04-16 21:04:35.000 106 21245.17 256.76 42961.64 47928.28 2018-04-16 21:04:36.000 106 21245.17 256.77 42961.63 47928.30 2018-04-16 21:04:37.000 106 21245.18 256.75 42961.62 47928.29 2018-04-16 21:04:38.000 106 21245.19 256.73 42961.61 47928.31 2018-04-16 21:04:39.000 106 21245.21 256.74 42961.61 47928.30 2018-04-16 21:04:40.000 106 21245.17 256.74 42961.63 47928.31 2018-04-16 21:04:41.000 106 21245.16 256.70 42961.66 47928.30 2018-04-16 21:04:42.000 106 21245.13 256.70 42961.67 47928.32 2018-04-16 21:04:43.000 106 21245.13 256.66 42961.71 47928.31 2018-04-16 21:04:44.000 106 21245.06 256.64 42961.72 47928.34 2018-04-16 21:04:45.000 106 21245.04 256.63 42961.76 47928.32 2018-04-16 21:04:46.000 106 21245.03 256.65 42961.76 47928.36 2018-04-16 21:04:47.000 106 21245.03 256.67 42961.75 47928.38 2018-04-16 21:04:48.000 106 21245.06 256.65 42961.78 47928.37 2018-04-16 21:04:49.000 106 21245.06 256.67 42961.76 47928.35 2018-04-16 21:04:50.000 106 21245.07 256.66 42961.75 47928.38 2018-04-16 21:04:51.000 106 21245.06 256.68 42961.77 47928.38 2018-04-16 21:04:52.000 106 21245.10 256.68 42961.74 47928.36 2018-04-16 21:04:53.000 106 21245.09 256.67 42961.76 47928.39 2018-04-16 21:04:54.000 106 21245.09 256.65 42961.77 47928.40 2018-04-16 21:04:55.000 106 21245.08 256.64 42961.76 47928.39 2018-04-16 21:04:56.000 106 21245.08 256.62 42961.77 47928.37 2018-04-16 21:04:57.000 106 21245.04 256.63 42961.76 47928.40 2018-04-16 21:04:58.000 106 21245.06 256.60 42961.76 47928.39 2018-04-16 21:04:59.000 106 21245.07 256.54 42961.77 47928.40 2018-04-16 21:05:00.000 106 21245.06 256.54 42961.81 47928.41 2018-04-16 21:05:01.000 106 21245.03 256.53 42961.85 47928.45 2018-04-16 21:05:02.000 106 21245.03 256.52 42961.84 47928.42 2018-04-16 21:05:03.000 106 21245.03 256.50 42961.85 47928.45 2018-04-16 21:05:04.000 106 21245.06 256.48 42961.87 47928.49 2018-04-16 21:05:05.000 106 21245.04 256.49 42961.87 47928.46 2018-04-16 21:05:06.000 106 21245.06 256.47 42961.86 47928.47 2018-04-16 21:05:07.000 106 21245.06 256.47 42961.90 47928.46 2018-04-16 21:05:08.000 106 21245.07 256.48 42961.90 47928.49 2018-04-16 21:05:09.000 106 21245.03 256.50 42961.88 47928.46 2018-04-16 21:05:10.000 106 21245.01 256.49 42961.85 47928.49 2018-04-16 21:05:11.000 106 21245.03 256.48 42961.89 47928.49 2018-04-16 21:05:12.000 106 21245.05 256.49 42961.88 47928.50 2018-04-16 21:05:13.000 106 21245.04 256.48 42961.87 47928.51 2018-04-16 21:05:14.000 106 21245.04 256.46 42961.89 47928.51 2018-04-16 21:05:15.000 106 21245.06 256.44 42961.93 47928.50 2018-04-16 21:05:16.000 106 21245.04 256.46 42961.92 47928.51 2018-04-16 21:05:17.000 106 21245.04 256.47 42961.89 47928.51 2018-04-16 21:05:18.000 106 21245.06 256.43 42961.90 47928.52 2018-04-16 21:05:19.000 106 21245.06 256.43 42961.91 47928.50 2018-04-16 21:05:20.000 106 21245.07 256.42 42961.96 47928.54 2018-04-16 21:05:21.000 106 21245.06 256.41 42961.99 47928.55 2018-04-16 21:05:22.000 106 21245.09 256.40 42961.97 47928.56 2018-04-16 21:05:23.000 106 21245.06 256.42 42961.95 47928.57 2018-04-16 21:05:24.000 106 21245.08 256.40 42961.98 47928.58 2018-04-16 21:05:25.000 106 21245.09 256.41 42961.97 47928.58 2018-04-16 21:05:26.000 106 21245.10 256.45 42961.94 47928.59 2018-04-16 21:05:27.000 106 21245.12 256.46 42961.93 47928.53 2018-04-16 21:05:28.000 106 21245.10 256.48 42961.95 47928.58 2018-04-16 21:05:29.000 106 21245.10 256.46 42961.90 47928.52 2018-04-16 21:05:30.000 106 21245.11 256.43 42961.90 47928.56 2018-04-16 21:05:31.000 106 21245.12 256.43 42961.88 47928.51 2018-04-16 21:05:32.000 106 21245.09 256.44 42961.88 47928.54 2018-04-16 21:05:33.000 106 21245.07 256.45 42961.86 47928.52 2018-04-16 21:05:34.000 106 21245.06 256.45 42961.90 47928.53 2018-04-16 21:05:35.000 106 21245.07 256.45 42961.90 47928.48 2018-04-16 21:05:36.000 106 21245.05 256.48 42961.89 47928.50 2018-04-16 21:05:37.000 106 21245.04 256.50 42961.86 47928.49 2018-04-16 21:05:38.000 106 21245.01 256.50 42961.86 47928.49 2018-04-16 21:05:39.000 106 21245.00 256.51 42961.86 47928.45 2018-04-16 21:05:40.000 106 21245.01 256.50 42961.85 47928.44 2018-04-16 21:05:41.000 106 21245.01 256.53 42961.84 47928.41 2018-04-16 21:05:42.000 106 21244.99 256.52 42961.83 47928.43 2018-04-16 21:05:43.000 106 21244.98 256.54 42961.83 47928.42 2018-04-16 21:05:44.000 106 21244.96 256.55 42961.82 47928.41 2018-04-16 21:05:45.000 106 21244.96 256.57 42961.81 47928.39 2018-04-16 21:05:46.000 106 21244.94 256.55 42961.81 47928.39 2018-04-16 21:05:47.000 106 21244.93 256.53 42961.81 47928.37 2018-04-16 21:05:48.000 106 21244.95 256.53 42961.79 47928.39 2018-04-16 21:05:49.000 106 21244.93 256.52 42961.77 47928.39 2018-04-16 21:05:50.000 106 21244.96 256.51 42961.79 47928.39 2018-04-16 21:05:51.000 106 21244.97 256.50 42961.78 47928.34 2018-04-16 21:05:52.000 106 21244.94 256.49 42961.78 47928.37 2018-04-16 21:05:53.000 106 21244.91 256.46 42961.81 47928.35 2018-04-16 21:05:54.000 106 21244.90 256.43 42961.82 47928.40 2018-04-16 21:05:55.000 106 21244.87 256.42 42961.82 47928.36 2018-04-16 21:05:56.000 106 21244.85 256.40 42961.85 47928.40 2018-04-16 21:05:57.000 106 21244.89 256.38 42961.88 47928.42 2018-04-16 21:05:58.000 106 21244.90 256.38 42961.90 47928.41 2018-04-16 21:05:59.000 106 21244.92 256.39 42961.88 47928.44 2018-04-16 21:06:00.000 106 21244.88 256.36 42961.88 47928.44 2018-04-16 21:06:01.000 106 21244.88 256.38 42961.87 47928.43 2018-04-16 21:06:02.000 106 21244.89 256.35 42961.88 47928.42 2018-04-16 21:06:03.000 106 21244.88 256.36 42961.88 47928.44 2018-04-16 21:06:04.000 106 21244.89 256.36 42961.86 47928.47 2018-04-16 21:06:05.000 106 21244.87 256.32 42961.88 47928.43 2018-04-16 21:06:06.000 106 21244.88 256.31 42961.94 47928.48 2018-04-16 21:06:07.000 106 21244.88 256.29 42961.93 47928.46 2018-04-16 21:06:08.000 106 21244.92 256.31 42961.93 47928.50 2018-04-16 21:06:09.000 106 21244.93 256.33 42961.93 47928.48 2018-04-16 21:06:10.000 106 21244.95 256.35 42961.91 47928.51 2018-04-16 21:06:11.000 106 21244.92 256.33 42961.93 47928.47 2018-04-16 21:06:12.000 106 21244.94 256.36 42961.90 47928.49 2018-04-16 21:06:13.000 106 21244.93 256.37 42961.91 47928.46 2018-04-16 21:06:14.000 106 21244.87 256.41 42961.90 47928.46 2018-04-16 21:06:15.000 106 21244.91 256.42 42961.85 47928.45 2018-04-16 21:06:16.000 106 21244.92 256.42 42961.88 47928.43 2018-04-16 21:06:17.000 106 21244.90 256.45 42961.91 47928.44 2018-04-16 21:06:18.000 106 21244.91 256.41 42961.88 47928.43 2018-04-16 21:06:19.000 106 21244.89 256.42 42961.83 47928.41 2018-04-16 21:06:20.000 106 21244.89 256.43 42961.87 47928.42 2018-04-16 21:06:21.000 106 21244.92 256.42 42961.90 47928.43 2018-04-16 21:06:22.000 106 21244.91 256.46 42961.86 47928.46 2018-04-16 21:06:23.000 106 21244.93 256.45 42961.87 47928.42 2018-04-16 21:06:24.000 106 21244.92 256.48 42961.88 47928.40 2018-04-16 21:06:25.000 106 21244.90 256.50 42961.86 47928.43 2018-04-16 21:06:26.000 106 21244.90 256.56 42961.85 47928.44 2018-04-16 21:06:27.000 106 21244.85 256.61 42961.82 47928.39 2018-04-16 21:06:28.000 106 21244.83 256.66 42961.79 47928.34 2018-04-16 21:06:29.000 106 21244.83 256.66 42961.72 47928.28 2018-04-16 21:06:30.000 106 21244.86 256.66 42961.74 47928.26 2018-04-16 21:06:31.000 106 21244.85 256.64 42961.74 47928.25 2018-04-16 21:06:32.000 106 21244.82 256.66 42961.74 47928.29 2018-04-16 21:06:33.000 106 21244.80 256.77 42961.68 47928.26 2018-04-16 21:06:34.000 106 21244.80 256.83 42961.65 47928.22 2018-04-16 21:06:35.000 106 21244.81 256.86 42961.59 47928.16 2018-04-16 21:06:36.000 106 21244.83 256.78 42961.54 47928.13 2018-04-16 21:06:37.000 106 21244.86 256.69 42961.58 47928.10 2018-04-16 21:06:38.000 106 21244.86 256.66 42961.64 47928.14 2018-04-16 21:06:39.000 106 21244.91 256.61 42961.68 47928.20 2018-04-16 21:06:40.000 106 21244.93 256.59 42961.71 47928.21 2018-04-16 21:06:41.000 106 21244.92 256.61 42961.70 47928.25 2018-04-16 21:06:42.000 106 21244.91 256.63 42961.74 47928.28 2018-04-16 21:06:43.000 106 21244.92 256.65 42961.73 47928.26 2018-04-16 21:06:44.000 106 21244.92 256.66 42961.73 47928.29 2018-04-16 21:06:45.000 106 21244.90 256.66 42961.71 47928.27 2018-04-16 21:06:46.000 106 21244.88 256.69 42961.68 47928.26 2018-04-16 21:06:47.000 106 21244.88 256.70 42961.69 47928.27 2018-04-16 21:06:48.000 106 21244.89 256.69 42961.69 47928.24 2018-04-16 21:06:49.000 106 21244.90 256.67 42961.70 47928.24 2018-04-16 21:06:50.000 106 21244.88 256.72 42961.68 47928.24 2018-04-16 21:06:51.000 106 21244.90 256.75 42961.68 47928.22 2018-04-16 21:06:52.000 106 21244.89 256.75 42961.66 47928.23 2018-04-16 21:06:53.000 106 21244.89 256.73 42961.64 47928.18 2018-04-16 21:06:54.000 106 21244.89 256.69 42961.62 47928.17 2018-04-16 21:06:55.000 106 21244.89 256.67 42961.63 47928.18 2018-04-16 21:06:56.000 106 21244.89 256.66 42961.64 47928.20 2018-04-16 21:06:57.000 106 21244.90 256.66 42961.65 47928.20 2018-04-16 21:06:58.000 106 21244.93 256.65 42961.67 47928.24 2018-04-16 21:06:59.000 106 21244.94 256.62 42961.68 47928.21 2018-04-16 21:07:00.000 106 21244.92 256.65 42961.70 47928.26 2018-04-16 21:07:01.000 106 21244.94 256.66 42961.70 47928.22 2018-04-16 21:07:02.000 106 21244.96 256.66 42961.69 47928.24 2018-04-16 21:07:03.000 106 21244.96 256.65 42961.65 47928.23 2018-04-16 21:07:04.000 106 21244.94 256.66 42961.64 47928.23 2018-04-16 21:07:05.000 106 21244.92 256.67 42961.63 47928.23 2018-04-16 21:07:06.000 106 21244.90 256.65 42961.64 47928.20 2018-04-16 21:07:07.000 106 21244.90 256.64 42961.64 47928.21 2018-04-16 21:07:08.000 106 21244.90 256.65 42961.63 47928.20 2018-04-16 21:07:09.000 106 21244.91 256.64 42961.60 47928.21 2018-04-16 21:07:10.000 106 21244.93 256.61 42961.63 47928.17 2018-04-16 21:07:11.000 106 21244.91 256.61 42961.59 47928.19 2018-04-16 21:07:12.000 106 21244.91 256.60 42961.61 47928.20 2018-04-16 21:07:13.000 106 21244.90 256.61 42961.60 47928.21 2018-04-16 21:07:14.000 106 21244.92 256.59 42961.58 47928.20 2018-04-16 21:07:15.000 106 21244.93 256.61 42961.57 47928.21 2018-04-16 21:07:16.000 106 21244.92 256.64 42961.56 47928.20 2018-04-16 21:07:17.000 106 21244.94 256.63 42961.59 47928.17 2018-04-16 21:07:18.000 106 21244.95 256.62 42961.61 47928.21 2018-04-16 21:07:19.000 106 21244.96 256.63 42961.58 47928.17 2018-04-16 21:07:20.000 106 21244.93 256.63 42961.57 47928.17 2018-04-16 21:07:21.000 106 21244.97 256.62 42961.59 47928.17 2018-04-16 21:07:22.000 106 21244.97 256.64 42961.62 47928.20 2018-04-16 21:07:23.000 106 21244.98 256.67 42961.62 47928.19 2018-04-16 21:07:24.000 106 21245.03 256.68 42961.59 47928.19 2018-04-16 21:07:25.000 106 21245.00 256.68 42961.58 47928.18 2018-04-16 21:07:26.000 106 21244.99 256.67 42961.56 47928.21 2018-04-16 21:07:27.000 106 21244.99 256.67 42961.54 47928.19 2018-04-16 21:07:28.000 106 21244.98 256.69 42961.56 47928.23 2018-04-16 21:07:29.000 106 21244.98 256.70 42961.54 47928.20 2018-04-16 21:07:30.000 106 21245.03 256.69 42961.55 47928.24 2018-04-16 21:07:31.000 106 21245.07 256.68 42961.56 47928.21 2018-04-16 21:07:32.000 106 21245.07 256.70 42961.58 47928.24 2018-04-16 21:07:33.000 106 21245.07 256.71 42961.64 47928.24 2018-04-16 21:07:34.000 106 21245.09 256.67 42961.62 47928.27 2018-04-16 21:07:35.000 106 21245.08 256.66 42961.62 47928.26 2018-04-16 21:07:36.000 106 21245.09 256.66 42961.65 47928.28 2018-04-16 21:07:37.000 106 21245.09 256.65 42961.66 47928.30 2018-04-16 21:07:38.000 106 21245.08 256.66 42961.68 47928.35 2018-04-16 21:07:39.000 106 21245.07 256.67 42961.66 47928.33 2018-04-16 21:07:40.000 106 21245.09 256.66 42961.65 47928.38 2018-04-16 21:07:41.000 106 21245.07 256.68 42961.68 47928.35 2018-04-16 21:07:42.000 106 21245.06 256.67 42961.71 47928.36 2018-04-16 21:07:43.000 106 21245.09 256.67 42961.68 47928.35 2018-04-16 21:07:44.000 106 21245.08 256.69 42961.69 47928.37 2018-04-16 21:07:45.000 106 21245.11 256.67 42961.69 47928.33 2018-04-16 21:07:46.000 106 21245.09 256.67 42961.71 47928.36 2018-04-16 21:07:47.000 106 21245.08 256.67 42961.70 47928.37 2018-04-16 21:07:48.000 106 21245.06 256.69 42961.72 47928.33 2018-04-16 21:07:49.000 106 21245.05 256.67 42961.72 47928.38 2018-04-16 21:07:50.000 106 21245.08 256.68 42961.73 47928.36 2018-04-16 21:07:51.000 106 21245.07 256.67 42961.69 47928.37 2018-04-16 21:07:52.000 106 21245.08 256.64 42961.71 47928.35 2018-04-16 21:07:53.000 106 21245.08 256.64 42961.73 47928.41 2018-04-16 21:07:54.000 106 21245.09 256.63 42961.76 47928.41 2018-04-16 21:07:55.000 106 21245.07 256.63 42961.75 47928.40 2018-04-16 21:07:56.000 106 21245.08 256.60 42961.81 47928.41 2018-04-16 21:07:57.000 106 21245.06 256.58 42961.82 47928.46 2018-04-16 21:07:58.000 106 21245.05 256.59 42961.80 47928.44 2018-04-16 21:07:59.000 106 21245.08 256.58 42961.84 47928.45 2018-04-16 21:08:00.000 106 21245.06 256.58 42961.85 47928.50 2018-04-16 21:08:01.000 106 21245.03 256.59 42961.87 47928.45 2018-04-16 21:08:02.000 106 21245.04 256.59 42961.87 47928.50 2018-04-16 21:08:03.000 106 21245.07 256.59 42961.86 47928.49 2018-04-16 21:08:04.000 106 21245.06 256.59 42961.88 47928.51 2018-04-16 21:08:05.000 106 21245.04 256.62 42961.89 47928.49 2018-04-16 21:08:06.000 106 21245.02 256.62 42961.89 47928.52 2018-04-16 21:08:07.000 106 21245.03 256.64 42961.90 47928.50 2018-04-16 21:08:08.000 106 21245.01 256.65 42961.87 47928.51 2018-04-16 21:08:09.000 106 21244.99 256.62 42961.86 47928.47 2018-04-16 21:08:10.000 106 21245.06 256.59 42961.90 47928.48 2018-04-16 21:08:11.000 106 21245.06 256.60 42961.90 47928.50 2018-04-16 21:08:12.000 106 21245.05 256.56 42961.92 47928.51 2018-04-16 21:08:13.000 106 21245.07 256.52 42961.96 47928.57 2018-04-16 21:08:14.000 106 21245.08 256.52 42961.97 47928.56 2018-04-16 21:08:15.000 106 21245.07 256.50 42962.02 47928.59 2018-04-16 21:08:16.000 106 21245.12 256.51 42962.02 47928.58 2018-04-16 21:08:17.000 106 21245.10 256.49 42962.04 47928.64 2018-04-16 21:08:18.000 106 21245.10 256.44 42962.03 47928.60 2018-04-16 21:08:19.000 106 21245.12 256.46 42962.04 47928.63 2018-04-16 21:08:20.000 106 21245.12 256.42 42962.04 47928.66 2018-04-16 21:08:21.000 106 21245.15 256.41 42962.04 47928.67 2018-04-16 21:08:22.000 106 21245.18 256.40 42962.05 47928.68 2018-04-16 21:08:23.000 106 21245.16 256.39 42962.08 47928.70 2018-04-16 21:08:24.000 106 21245.13 256.36 42962.10 47928.71 2018-04-16 21:08:25.000 106 21245.13 256.35 42962.11 47928.73 2018-04-16 21:08:26.000 106 21245.16 256.34 42962.13 47928.73 2018-04-16 21:08:27.000 106 21245.15 256.32 42962.18 47928.79 2018-04-16 21:08:28.000 106 21245.14 256.31 42962.16 47928.76 2018-04-16 21:08:29.000 106 21245.15 256.32 42962.17 47928.77 2018-04-16 21:08:30.000 106 21245.14 256.31 42962.18 47928.81 2018-04-16 21:08:31.000 106 21245.14 256.31 42962.18 47928.80 2018-04-16 21:08:32.000 106 21245.15 256.31 42962.17 47928.78 2018-04-16 21:08:33.000 106 21245.15 256.31 42962.15 47928.79 2018-04-16 21:08:34.000 106 21245.13 256.31 42962.15 47928.78 2018-04-16 21:08:35.000 106 21245.15 256.30 42962.14 47928.76 2018-04-16 21:08:36.000 106 21245.12 256.31 42962.13 47928.74 2018-04-16 21:08:37.000 106 21245.09 256.32 42962.09 47928.72 2018-04-16 21:08:38.000 106 21245.10 256.32 42962.09 47928.70 2018-04-16 21:08:39.000 106 21245.06 256.33 42962.09 47928.72 2018-04-16 21:08:40.000 106 21245.06 256.34 42962.09 47928.67 2018-04-16 21:08:41.000 106 21245.05 256.37 42962.08 47928.67 2018-04-16 21:08:42.000 106 21245.03 256.39 42962.06 47928.65 2018-04-16 21:08:43.000 106 21245.01 256.40 42962.02 47928.59 2018-04-16 21:08:44.000 106 21245.01 256.43 42961.99 47928.59 2018-04-16 21:08:45.000 106 21245.00 256.46 42961.97 47928.53 2018-04-16 21:08:46.000 106 21244.97 256.45 42961.95 47928.53 2018-04-16 21:08:47.000 106 21244.95 256.47 42961.92 47928.53 2018-04-16 21:08:48.000 106 21244.97 256.46 42961.95 47928.51 2018-04-16 21:08:49.000 106 21244.95 256.44 42961.94 47928.47 2018-04-16 21:08:50.000 106 21244.92 256.42 42961.91 47928.47 2018-04-16 21:08:51.000 106 21244.90 256.40 42961.91 47928.47 2018-04-16 21:08:52.000 106 21244.90 256.42 42961.92 47928.44 2018-04-16 21:08:53.000 106 21244.92 256.45 42961.94 47928.47 2018-04-16 21:08:54.000 106 21244.96 256.45 42961.93 47928.47 2018-04-16 21:08:55.000 106 21244.98 256.46 42961.89 47928.46 2018-04-16 21:08:56.000 106 21244.98 256.44 42961.89 47928.44 2018-04-16 21:08:57.000 106 21245.01 256.38 42961.90 47928.45 2018-04-16 21:08:58.000 106 21245.00 256.38 42961.93 47928.46 2018-04-16 21:08:59.000 106 21245.00 256.40 42961.95 47928.49 2018-04-16 21:09:00.000 106 21245.00 256.39 42961.96 47928.52 2018-04-16 21:09:01.000 106 21245.01 256.42 42961.98 47928.52 2018-04-16 21:09:02.000 106 21245.02 256.41 42962.02 47928.57 2018-04-16 21:09:03.000 106 21245.05 256.38 42962.04 47928.59 2018-04-16 21:09:04.000 106 21245.08 256.37 42962.02 47928.61 2018-04-16 21:09:05.000 106 21245.06 256.36 42962.04 47928.60 2018-04-16 21:09:06.000 106 21245.02 256.36 42962.06 47928.63 2018-04-16 21:09:07.000 106 21245.08 256.33 42962.05 47928.63 2018-04-16 21:09:08.000 106 21245.05 256.29 42962.06 47928.65 2018-04-16 21:09:09.000 106 21245.02 256.32 42962.06 47928.66 2018-04-16 21:09:10.000 106 21245.02 256.32 42962.08 47928.67 2018-04-16 21:09:11.000 106 21245.04 256.31 42962.08 47928.63 2018-04-16 21:09:12.000 106 21245.02 256.29 42962.12 47928.66 2018-04-16 21:09:13.000 106 21245.03 256.30 42962.12 47928.64 2018-04-16 21:09:14.000 106 21245.00 256.30 42962.10 47928.63 2018-04-16 21:09:15.000 106 21244.94 256.28 42962.10 47928.63 2018-04-16 21:09:16.000 106 21244.93 256.28 42962.11 47928.62 2018-04-16 21:09:17.000 106 21244.92 256.28 42962.11 47928.60 2018-04-16 21:09:18.000 106 21244.94 256.26 42962.09 47928.59 2018-04-16 21:09:19.000 106 21244.94 256.26 42962.06 47928.58 2018-04-16 21:09:20.000 106 21244.93 256.27 42962.04 47928.57 2018-04-16 21:09:21.000 106 21244.89 256.28 42962.02 47928.55 2018-04-16 21:09:22.000 106 21244.91 256.27 42962.00 47928.53 2018-04-16 21:09:23.000 106 21244.90 256.27 42961.97 47928.55 2018-04-16 21:09:24.000 106 21244.89 256.28 42961.96 47928.51 2018-04-16 21:09:25.000 106 21244.88 256.28 42961.94 47928.50 2018-04-16 21:09:26.000 106 21244.83 256.28 42961.95 47928.52 2018-04-16 21:09:27.000 106 21244.84 256.29 42961.99 47928.51 2018-04-16 21:09:28.000 106 21244.86 256.29 42961.96 47928.55 2018-04-16 21:09:29.000 106 21244.89 256.30 42961.95 47928.50 2018-04-16 21:09:30.000 106 21244.90 256.32 42961.92 47928.53 2018-04-16 21:09:31.000 106 21244.88 256.32 42961.96 47928.53 2018-04-16 21:09:32.000 106 21244.90 256.34 42961.98 47928.54 2018-04-16 21:09:33.000 106 21244.91 256.35 42961.98 47928.54 2018-04-16 21:09:34.000 106 21244.93 256.38 42961.98 47928.57 2018-04-16 21:09:35.000 106 21244.91 256.38 42961.94 47928.55 2018-04-16 21:09:36.000 106 21244.89 256.39 42961.95 47928.52 2018-04-16 21:09:37.000 106 21244.89 256.40 42961.96 47928.51 2018-04-16 21:09:38.000 106 21244.84 256.44 42961.93 47928.53 2018-04-16 21:09:39.000 106 21244.81 256.42 42961.91 47928.50 2018-04-16 21:09:40.000 106 21244.80 256.42 42961.89 47928.48 2018-04-16 21:09:41.000 106 21244.79 256.45 42961.91 47928.44 2018-04-16 21:09:42.000 106 21244.80 256.45 42961.91 47928.49 2018-04-16 21:09:43.000 106 21244.78 256.43 42961.95 47928.44 2018-04-16 21:09:44.000 106 21244.76 256.43 42961.94 47928.48 2018-04-16 21:09:45.000 106 21244.79 256.44 42961.93 47928.46 2018-04-16 21:09:46.000 106 21244.79 256.42 42961.94 47928.46 2018-04-16 21:09:47.000 106 21244.75 256.43 42961.93 47928.49 2018-04-16 21:09:48.000 106 21244.78 256.41 42961.94 47928.49 2018-04-16 21:09:49.000 106 21244.78 256.42 42961.94 47928.48 2018-04-16 21:09:50.000 106 21244.76 256.43 42961.92 47928.48 2018-04-16 21:09:51.000 106 21244.73 256.44 42961.92 47928.48 2018-04-16 21:09:52.000 106 21244.76 256.44 42961.90 47928.45 2018-04-16 21:09:53.000 106 21244.77 256.47 42961.91 47928.50 2018-04-16 21:09:54.000 106 21244.77 256.51 42961.90 47928.42 2018-04-16 21:09:55.000 106 21244.79 256.49 42961.85 47928.44 2018-04-16 21:09:56.000 106 21244.81 256.48 42961.85 47928.39 2018-04-16 21:09:57.000 106 21244.80 256.49 42961.86 47928.37 2018-04-16 21:09:58.000 106 21244.80 256.46 42961.83 47928.38 2018-04-16 21:09:59.000 106 21244.78 256.51 42961.80 47928.38 2018-04-16 21:10:00.000 106 21244.77 256.55 42961.78 47928.34 2018-04-16 21:10:01.000 106 21244.79 256.53 42961.81 47928.37 2018-04-16 21:10:02.000 106 21244.77 256.54 42961.78 47928.34 2018-04-16 21:10:03.000 106 21244.75 256.56 42961.74 47928.32 2018-04-16 21:10:04.000 106 21244.71 256.59 42961.74 47928.31 2018-04-16 21:10:05.000 106 21244.69 256.61 42961.70 47928.24 2018-04-16 21:10:06.000 106 21244.72 256.64 42961.67 47928.25 2018-04-16 21:10:07.000 106 21244.73 256.66 42961.65 47928.23 2018-04-16 21:10:08.000 106 21244.73 256.67 42961.64 47928.19 2018-04-16 21:10:09.000 106 21244.72 256.68 42961.62 47928.20 2018-04-16 21:10:10.000 106 21244.74 256.68 42961.63 47928.15 2018-04-16 21:10:11.000 106 21244.74 256.70 42961.60 47928.14 2018-04-16 21:10:12.000 106 21244.72 256.70 42961.55 47928.14 2018-04-16 21:10:13.000 106 21244.73 256.68 42961.56 47928.12 2018-04-16 21:10:14.000 106 21244.76 256.67 42961.55 47928.12 2018-04-16 21:10:15.000 106 21244.73 256.64 42961.55 47928.12 2018-04-16 21:10:16.000 106 21244.73 256.66 42961.56 47928.10 2018-04-16 21:10:17.000 106 21244.70 256.68 42961.55 47928.12 2018-04-16 21:10:18.000 106 21244.74 256.66 42961.54 47928.12 2018-04-16 21:10:19.000 106 21244.76 256.64 42961.54 47928.12 2018-04-16 21:10:20.000 106 21244.77 256.63 42961.51 47928.12 2018-04-16 21:10:21.000 106 21244.77 256.64 42961.55 47928.11 2018-04-16 21:10:22.000 106 21244.74 256.63 42961.54 47928.11 2018-04-16 21:10:23.000 106 21244.77 256.64 42961.57 47928.15 2018-04-16 21:10:24.000 106 21244.76 256.64 42961.58 47928.17 2018-04-16 21:10:25.000 106 21244.78 256.64 42961.60 47928.15 2018-04-16 21:10:26.000 106 21244.80 256.65 42961.56 47928.18 2018-04-16 21:10:27.000 106 21244.84 256.66 42961.57 47928.15 2018-04-16 21:10:28.000 106 21244.83 256.65 42961.57 47928.19 2018-04-16 21:10:29.000 106 21244.81 256.68 42961.60 47928.19 2018-04-16 21:10:30.000 106 21244.84 256.70 42961.59 47928.18 2018-04-16 21:10:31.000 106 21244.87 256.70 42961.60 47928.22 2018-04-16 21:10:32.000 106 21244.90 256.70 42961.60 47928.21 2018-04-16 21:10:33.000 106 21244.88 256.70 42961.60 47928.22 2018-04-16 21:10:34.000 106 21244.89 256.70 42961.63 47928.23 2018-04-16 21:10:35.000 106 21244.89 256.70 42961.65 47928.23 2018-04-16 21:10:36.000 106 21244.90 256.71 42961.61 47928.25 2018-04-16 21:10:37.000 106 21244.89 256.72 42961.62 47928.25 2018-04-16 21:10:38.000 106 21244.92 256.72 42961.65 47928.26 2018-04-16 21:10:39.000 106 21244.93 256.76 42961.62 47928.24 2018-04-16 21:10:40.000 106 21244.89 256.77 42961.62 47928.24 2018-04-16 21:10:41.000 106 21244.86 256.78 42961.63 47928.24 2018-04-16 21:10:42.000 106 21244.85 256.82 42961.58 47928.23 2018-04-16 21:10:43.000 106 21244.85 256.83 42961.57 47928.22 2018-04-16 21:10:44.000 106 21244.85 256.87 42961.56 47928.19 2018-04-16 21:10:45.000 106 21244.85 256.90 42961.51 47928.17 2018-04-16 21:10:46.000 106 21244.80 256.96 42961.48 47928.13 2018-04-16 21:10:47.000 106 21244.76 257.04 42961.45 47928.07 2018-04-16 21:10:48.000 106 21244.74 257.09 42961.41 47928.02 2018-04-16 21:10:49.000 106 21244.69 257.15 42961.34 47927.97 2018-04-16 21:10:50.000 106 21244.69 257.15 42961.30 47927.88 2018-04-16 21:10:51.000 106 21244.72 257.10 42961.29 47927.89 2018-04-16 21:10:52.000 106 21244.76 257.04 42961.29 47927.86 2018-04-16 21:10:53.000 106 21244.77 257.00 42961.34 47927.89 2018-04-16 21:10:54.000 106 21244.77 256.98 42961.35 47927.93 2018-04-16 21:10:55.000 106 21244.78 256.97 42961.35 47927.94 2018-04-16 21:10:56.000 106 21244.78 256.93 42961.40 47928.00 2018-04-16 21:10:57.000 106 21244.77 256.90 42961.43 47927.98 2018-04-16 21:10:58.000 106 21244.76 256.87 42961.44 47928.01 2018-04-16 21:10:59.000 106 21244.76 256.85 42961.47 47928.06 2018-04-16 21:11:00.000 106 21244.74 256.84 42961.48 47928.04 2018-04-16 21:11:01.000 106 21244.74 256.82 42961.51 47928.07 2018-04-16 21:11:02.000 106 21244.72 256.85 42961.51 47928.10 2018-04-16 21:11:03.000 106 21244.66 256.88 42961.55 47928.09 2018-04-16 21:11:04.000 106 21244.63 256.89 42961.52 47928.04 2018-04-16 21:11:05.000 106 21244.59 256.95 42961.47 47928.02 2018-04-16 21:11:06.000 106 21244.57 256.99 42961.45 47927.99 2018-04-16 21:11:07.000 106 21244.56 257.02 42961.44 47927.96 2018-04-16 21:11:08.000 106 21244.57 257.03 42961.46 47927.94 2018-04-16 21:11:09.000 106 21244.53 257.00 42961.48 47927.90 2018-04-16 21:11:10.000 106 21244.55 256.92 42961.48 47927.90 2018-04-16 21:11:11.000 106 21244.56 256.88 42961.47 47927.94 2018-04-16 21:11:12.000 106 21244.56 256.84 42961.49 47927.94 2018-04-16 21:11:13.000 106 21244.56 256.81 42961.54 47928.00 2018-04-16 21:11:14.000 106 21244.60 256.75 42961.58 47928.03 2018-04-16 21:11:15.000 106 21244.58 256.73 42961.63 47928.05 2018-04-16 21:11:16.000 106 21244.63 256.72 42961.65 47928.09 2018-04-16 21:11:17.000 106 21244.64 256.71 42961.69 47928.16 2018-04-16 21:11:18.000 106 21244.63 256.75 42961.70 47928.15 2018-04-16 21:11:19.000 106 21244.63 256.75 42961.68 47928.14 2018-04-16 21:11:20.000 106 21244.62 256.76 42961.69 47928.14 2018-04-16 21:11:21.000 106 21244.63 256.73 42961.71 47928.17 2018-04-16 21:11:22.000 106 21244.62 256.72 42961.76 47928.18 2018-04-16 21:11:23.000 106 21244.60 256.71 42961.75 47928.20 2018-04-16 21:11:24.000 106 21244.63 256.71 42961.75 47928.26 2018-04-16 21:11:25.000 106 21244.64 256.68 42961.80 47928.25 2018-04-16 21:11:26.000 106 21244.64 256.67 42961.81 47928.28 2018-04-16 21:11:27.000 106 21244.65 256.66 42961.79 47928.25 2018-04-16 21:11:28.000 106 21244.66 256.67 42961.80 47928.30 2018-04-16 21:11:29.000 106 21244.72 256.66 42961.82 47928.31 2018-04-16 21:11:30.000 106 21244.72 256.62 42961.83 47928.34 2018-04-16 21:11:31.000 106 21244.72 256.58 42961.87 47928.32 2018-04-16 21:11:32.000 106 21244.72 256.55 42961.91 47928.40 2018-04-16 21:11:33.000 106 21244.73 256.53 42961.96 47928.42 2018-04-16 21:11:34.000 106 21244.76 256.52 42961.98 47928.47 2018-04-16 21:11:35.000 106 21244.77 256.54 42962.00 47928.48 2018-04-16 21:11:36.000 106 21244.80 256.51 42962.04 47928.51 2018-04-16 21:11:37.000 106 21244.80 256.51 42962.06 47928.51 2018-04-16 21:11:38.000 106 21244.78 256.54 42962.04 47928.53 2018-04-16 21:11:39.000 106 21244.80 256.53 42962.02 47928.52 2018-04-16 21:11:40.000 106 21244.82 256.54 42962.00 47928.52 2018-04-16 21:11:41.000 106 21244.80 256.55 42961.96 47928.55 2018-04-16 21:11:42.000 106 21244.81 256.55 42961.98 47928.50 2018-04-16 21:11:43.000 106 21244.81 256.55 42962.00 47928.48 2018-04-16 21:11:44.000 106 21244.80 256.53 42961.99 47928.52 2018-04-16 21:11:45.000 106 21244.77 256.53 42961.98 47928.49 2018-04-16 21:11:46.000 106 21244.72 256.54 42961.97 47928.46 2018-04-16 21:11:47.000 106 21244.73 256.55 42961.96 47928.48 2018-04-16 21:11:48.000 106 21244.76 256.56 42961.98 47928.50 2018-04-16 21:11:49.000 106 21244.73 256.54 42961.95 47928.44 2018-04-16 21:11:50.000 106 21244.73 256.50 42961.95 47928.45 2018-04-16 21:11:51.000 106 21244.73 256.51 42961.95 47928.44 2018-04-16 21:11:52.000 106 21244.69 256.49 42961.96 47928.42 2018-04-16 21:11:53.000 106 21244.69 256.50 42961.96 47928.45 2018-04-16 21:11:54.000 106 21244.70 256.48 42961.96 47928.43 2018-04-16 21:11:55.000 106 21244.67 256.47 42961.92 47928.43 2018-04-16 21:11:56.000 106 21244.67 256.47 42961.92 47928.42 2018-04-16 21:11:57.000 106 21244.69 256.47 42961.94 47928.40 2018-04-16 21:11:58.000 106 21244.69 256.42 42961.97 47928.44 2018-04-16 21:11:59.000 106 21244.68 256.39 42961.95 47928.42 2018-04-16 21:12:00.000 106 21244.71 256.36 42961.98 47928.45 2018-04-16 21:12:01.000 106 21244.75 256.32 42962.03 47928.49 2018-04-16 21:12:02.000 106 21244.77 256.28 42962.06 47928.49 2018-04-16 21:12:03.000 106 21244.74 256.27 42962.06 47928.52 2018-04-16 21:12:04.000 106 21244.76 256.20 42962.11 47928.60 2018-04-16 21:12:05.000 106 21244.78 256.17 42962.12 47928.60 2018-04-16 21:12:06.000 106 21244.79 256.16 42962.19 47928.67 2018-04-16 21:12:07.000 106 21244.80 256.14 42962.24 47928.71 2018-04-16 21:12:08.000 106 21244.81 256.14 42962.26 47928.71 2018-04-16 21:12:09.000 106 21244.80 256.17 42962.25 47928.73 2018-04-16 21:12:10.000 106 21244.82 256.15 42962.27 47928.75 2018-04-16 21:12:11.000 106 21244.83 256.16 42962.26 47928.78 2018-04-16 21:12:12.000 106 21244.81 256.16 42962.29 47928.80 2018-04-16 21:12:13.000 106 21244.79 256.17 42962.30 47928.78 2018-04-16 21:12:14.000 106 21244.79 256.16 42962.29 47928.82 2018-04-16 21:12:15.000 106 21244.79 256.16 42962.28 47928.80 2018-04-16 21:12:16.000 106 21244.76 256.19 42962.28 47928.77 2018-04-16 21:12:17.000 106 21244.78 256.22 42962.27 47928.79 2018-04-16 21:12:18.000 106 21244.78 256.24 42962.28 47928.78 2018-04-16 21:12:19.000 106 21244.79 256.23 42962.29 47928.77 2018-04-16 21:12:20.000 106 21244.78 256.26 42962.26 47928.76 2018-04-16 21:12:21.000 106 21244.77 256.25 42962.24 47928.74 2018-04-16 21:12:22.000 106 21244.76 256.25 42962.22 47928.74 2018-04-16 21:12:23.000 106 21244.74 256.26 42962.23 47928.72 2018-04-16 21:12:24.000 106 21244.73 256.28 42962.24 47928.72 2018-04-16 21:12:25.000 106 21244.70 256.29 42962.24 47928.70 2018-04-16 21:12:26.000 106 21244.69 256.29 42962.21 47928.67 2018-04-16 21:12:27.000 106 21244.70 256.30 42962.21 47928.69 2018-04-16 21:12:28.000 106 21244.71 256.30 42962.17 47928.70 2018-04-16 21:12:29.000 106 21244.68 256.33 42962.19 47928.67 2018-04-16 21:12:30.000 106 21244.68 256.32 42962.19 47928.69 2018-04-16 21:12:31.000 106 21244.67 256.33 42962.20 47928.69 2018-04-16 21:12:32.000 106 21244.70 256.34 42962.19 47928.67 2018-04-16 21:12:33.000 106 21244.71 256.35 42962.18 47928.64 2018-04-16 21:12:34.000 106 21244.72 256.33 42962.19 47928.67 2018-04-16 21:12:35.000 106 21244.73 256.34 42962.15 47928.66 2018-04-16 21:12:36.000 106 21244.73 256.34 42962.15 47928.64 2018-04-16 21:12:37.000 106 21244.71 256.35 42962.16 47928.66 2018-04-16 21:12:38.000 106 21244.72 256.38 42962.17 47928.65 2018-04-16 21:12:39.000 106 21244.74 256.36 42962.19 47928.66 2018-04-16 21:12:40.000 106 21244.70 256.34 42962.20 47928.65 2018-04-16 21:12:41.000 106 21244.73 256.34 42962.17 47928.62 2018-04-16 21:12:42.000 106 21244.76 256.33 42962.19 47928.67 2018-04-16 21:12:43.000 106 21244.77 256.33 42962.19 47928.68 2018-04-16 21:12:44.000 106 21244.76 256.33 42962.19 47928.68 2018-04-16 21:12:45.000 106 21244.75 256.30 42962.19 47928.67 2018-04-16 21:12:46.000 106 21244.74 256.33 42962.20 47928.68 2018-04-16 21:12:47.000 106 21244.77 256.27 42962.26 47928.71 2018-04-16 21:12:48.000 106 21244.75 256.32 42962.26 47928.69 2018-04-16 21:12:49.000 106 21244.67 256.39 42962.21 47928.69 2018-04-16 21:12:50.000 106 21244.61 256.42 42962.22 47928.69 2018-04-16 21:12:51.000 106 21244.60 256.46 42962.18 47928.62 2018-04-16 21:12:52.000 106 21244.58 256.50 42962.16 47928.56 2018-04-16 21:12:53.000 106 21244.55 256.51 42962.11 47928.51 2018-04-16 21:12:54.000 106 21244.54 256.53 42962.08 47928.51 2018-04-16 21:12:55.000 106 21244.54 256.50 42962.07 47928.47 2018-04-16 21:12:56.000 106 21244.55 256.51 42962.10 47928.46 2018-04-16 21:12:57.000 106 21244.57 256.52 42962.07 47928.43 2018-04-16 21:12:58.000 106 21244.59 256.54 42962.05 47928.47 2018-04-16 21:12:59.000 106 21244.62 256.58 42962.02 47928.44 2018-04-16 21:13:00.000 106 21244.61 256.61 42961.99 47928.42 2018-04-16 21:13:01.000 106 21244.60 256.60 42961.98 47928.42 2018-04-16 21:13:02.000 106 21244.60 256.65 42961.96 47928.40 2018-04-16 21:13:03.000 106 21244.63 256.66 42961.95 47928.39 2018-04-16 21:13:04.000 106 21244.60 256.64 42961.91 47928.39 2018-04-16 21:13:05.000 106 21244.62 256.62 42961.89 47928.37 2018-04-16 21:13:06.000 106 21244.65 256.59 42961.94 47928.40 2018-04-16 21:13:07.000 106 21244.64 256.60 42961.94 47928.40 2018-04-16 21:13:08.000 106 21244.61 256.62 42961.94 47928.43 2018-04-16 21:13:09.000 106 21244.64 256.63 42961.94 47928.41 2018-04-16 21:13:10.000 106 21244.68 256.60 42961.95 47928.43 2018-04-16 21:13:11.000 106 21244.65 256.58 42961.97 47928.41 2018-04-16 21:13:12.000 106 21244.62 256.56 42961.97 47928.44 2018-04-16 21:13:13.000 106 21244.61 256.55 42961.98 47928.43 2018-04-16 21:13:14.000 106 21244.65 256.57 42961.94 47928.43 2018-04-16 21:13:15.000 106 21244.68 256.58 42961.92 47928.44 2018-04-16 21:13:16.000 106 21244.67 256.57 42961.91 47928.43 2018-04-16 21:13:17.000 106 21244.64 256.59 42961.95 47928.42 2018-04-16 21:13:18.000 106 21244.65 256.59 42961.94 47928.43 2018-04-16 21:13:19.000 106 21244.64 256.58 42961.91 47928.42 2018-04-16 21:13:20.000 106 21244.64 256.56 42961.90 47928.39 2018-04-16 21:13:21.000 106 21244.63 256.55 42961.91 47928.37 2018-04-16 21:13:22.000 106 21244.63 256.56 42961.89 47928.37 2018-04-16 21:13:23.000 106 21244.62 256.55 42961.87 47928.39 2018-04-16 21:13:24.000 106 21244.62 256.54 42961.89 47928.38 2018-04-16 21:13:25.000 106 21244.67 256.51 42961.94 47928.39 2018-04-16 21:13:26.000 106 21244.65 256.51 42961.96 47928.43 2018-04-16 21:13:27.000 106 21244.68 256.50 42961.91 47928.43 2018-04-16 21:13:28.000 106 21244.70 256.52 42961.94 47928.43 2018-04-16 21:13:29.000 106 21244.67 256.53 42961.92 47928.43 2018-04-16 21:13:30.000 106 21244.68 256.53 42961.93 47928.41 2018-04-16 21:13:31.000 106 21244.66 256.55 42961.94 47928.40 2018-04-16 21:13:32.000 106 21244.65 256.56 42961.92 47928.39 2018-04-16 21:13:33.000 106 21244.68 256.57 42961.89 47928.38 2018-04-16 21:13:34.000 106 21244.65 256.60 42961.90 47928.39 2018-04-16 21:13:35.000 106 21244.66 256.57 42961.91 47928.39 2018-04-16 21:13:36.000 106 21244.68 256.56 42961.89 47928.37 2018-04-16 21:13:37.000 106 21244.69 256.58 42961.87 47928.39 2018-04-16 21:13:38.000 106 21244.68 256.59 42961.89 47928.37 2018-04-16 21:13:39.000 106 21244.69 256.57 42961.87 47928.37 2018-04-16 21:13:40.000 106 21244.68 256.55 42961.87 47928.37 2018-04-16 21:13:41.000 106 21244.67 256.59 42961.87 47928.36 2018-04-16 21:13:42.000 106 21244.65 256.62 42961.88 47928.38 2018-04-16 21:13:43.000 106 21244.69 256.59 42961.87 47928.36 2018-04-16 21:13:44.000 106 21244.69 256.54 42961.88 47928.35 2018-04-16 21:13:45.000 106 21244.67 256.56 42961.89 47928.37 2018-04-16 21:13:46.000 106 21244.65 256.59 42961.89 47928.38 2018-04-16 21:13:47.000 106 21244.65 256.59 42961.88 47928.35 2018-04-16 21:13:48.000 106 21244.64 256.61 42961.91 47928.35 2018-04-16 21:13:49.000 106 21244.63 256.61 42961.90 47928.36 2018-04-16 21:13:50.000 106 21244.61 256.61 42961.85 47928.34 2018-04-16 21:13:51.000 106 21244.62 256.63 42961.90 47928.34 2018-04-16 21:13:52.000 106 21244.62 256.62 42961.89 47928.32 2018-04-16 21:13:53.000 106 21244.65 256.59 42961.85 47928.32 2018-04-16 21:13:54.000 106 21244.66 256.58 42961.89 47928.34 2018-04-16 21:13:55.000 106 21244.62 256.58 42961.89 47928.34 2018-04-16 21:13:56.000 106 21244.62 256.54 42961.91 47928.38 2018-04-16 21:13:57.000 106 21244.61 256.57 42961.92 47928.35 2018-04-16 21:13:58.000 106 21244.63 256.57 42961.92 47928.39 2018-04-16 21:13:59.000 106 21244.60 256.58 42961.94 47928.38 2018-04-16 21:14:00.000 106 21244.58 256.59 42961.96 47928.41 2018-04-16 21:14:01.000 106 21244.58 256.58 42961.97 47928.43 2018-04-16 21:14:02.000 106 21244.57 256.62 42961.96 47928.42 2018-04-16 21:14:03.000 106 21244.55 256.67 42961.97 47928.41 2018-04-16 21:14:04.000 106 21244.48 256.73 42961.89 47928.38 2018-04-16 21:14:05.000 106 21244.45 256.80 42961.86 47928.31 2018-04-16 21:14:06.000 106 21244.44 256.83 42961.83 47928.27 2018-04-16 21:14:07.000 106 21244.41 256.83 42961.75 47928.22 2018-04-16 21:14:08.000 106 21244.44 256.83 42961.77 47928.18 2018-04-16 21:14:09.000 106 21244.41 256.79 42961.73 47928.14 2018-04-16 21:14:10.000 106 21244.40 256.78 42961.73 47928.16 2018-04-16 21:14:11.000 106 21244.42 256.80 42961.73 47928.14 2018-04-16 21:14:12.000 106 21244.40 256.78 42961.76 47928.14 2018-04-16 21:14:13.000 106 21244.41 256.79 42961.77 47928.15 2018-04-16 21:14:14.000 106 21244.45 256.80 42961.78 47928.20 2018-04-16 21:14:15.000 106 21244.44 256.79 42961.75 47928.16 2018-04-16 21:14:16.000 106 21244.44 256.77 42961.76 47928.18 2018-04-16 21:14:17.000 106 21244.43 256.76 42961.81 47928.17 2018-04-16 21:14:18.000 106 21244.43 256.78 42961.78 47928.19 2018-04-16 21:14:19.000 106 21244.43 256.76 42961.80 47928.21 2018-04-16 21:14:20.000 106 21244.40 256.79 42961.83 47928.18 2018-04-16 21:14:21.000 106 21244.37 256.84 42961.82 47928.24 2018-04-16 21:14:22.000 106 21244.34 256.90 42961.79 47928.17 2018-04-16 21:14:23.000 106 21244.32 256.94 42961.78 47928.12 2018-04-16 21:14:24.000 106 21244.33 256.95 42961.74 47928.09 2018-04-16 21:14:25.000 106 21244.31 256.91 42961.70 47928.07 2018-04-16 21:14:26.000 106 21244.34 256.87 42961.72 47928.04 2018-04-16 21:14:27.000 106 21244.31 256.87 42961.71 47928.06 2018-04-16 21:14:28.000 106 21244.27 256.87 42961.73 47928.04 2018-04-16 21:14:29.000 106 21244.27 256.92 42961.69 47928.06 2018-04-16 21:14:30.000 106 21244.26 256.94 42961.69 47928.00 2018-04-16 21:14:31.000 106 21244.24 256.96 42961.66 47927.99 2018-04-16 21:14:32.000 106 21244.21 256.94 42961.67 47927.98 2018-04-16 21:14:33.000 106 21244.23 256.93 42961.66 47927.94 2018-04-16 21:14:34.000 106 21244.23 256.94 42961.61 47927.95 2018-04-16 21:14:35.000 106 21244.24 256.95 42961.64 47927.94 2018-04-16 21:14:36.000 106 21244.26 256.93 42961.64 47927.95 2018-04-16 21:14:37.000 106 21244.27 256.95 42961.63 47927.94 2018-04-16 21:14:38.000 106 21244.26 256.97 42961.63 47927.97 2018-04-16 21:14:39.000 106 21244.27 257.02 42961.58 47927.90 2018-04-16 21:14:40.000 106 21244.24 257.03 42961.58 47927.93 2018-04-16 21:14:41.000 106 21244.24 257.03 42961.59 47927.90 2018-04-16 21:14:42.000 106 21244.27 257.06 42961.54 47927.88 2018-04-16 21:14:43.000 106 21244.24 257.08 42961.54 47927.85 2018-04-16 21:14:44.000 106 21244.23 257.09 42961.51 47927.85 2018-04-16 21:14:45.000 106 21244.24 257.11 42961.48 47927.80 2018-04-16 21:14:46.000 106 21244.23 257.09 42961.46 47927.79 2018-04-16 21:14:47.000 106 21244.19 257.09 42961.44 47927.74 2018-04-16 21:14:48.000 106 21244.19 257.08 42961.44 47927.75 2018-04-16 21:14:49.000 106 21244.16 257.05 42961.44 47927.71 2018-04-16 21:14:50.000 106 21244.15 257.06 42961.41 47927.72 2018-04-16 21:14:51.000 106 21244.14 257.04 42961.44 47927.71 2018-04-16 21:14:52.000 106 21244.14 256.99 42961.45 47927.72 2018-04-16 21:14:53.000 106 21244.14 256.97 42961.43 47927.75 2018-04-16 21:14:54.000 106 21244.17 256.95 42961.43 47927.74 2018-04-16 21:14:55.000 106 21244.16 256.96 42961.44 47927.78 2018-04-16 21:14:56.000 106 21244.16 256.93 42961.46 47927.77 2018-04-16 21:14:57.000 106 21244.19 256.90 42961.47 47927.78 2018-04-16 21:14:58.000 106 21244.18 256.90 42961.50 47927.80 2018-04-16 21:14:59.000 106 21244.17 256.89 42961.50 47927.79 2018-04-16 21:15:00.000 106 21244.19 256.86 42961.50 47927.80 2018-04-16 21:15:01.000 106 21244.23 256.82 42961.55 47927.86 2018-04-16 21:15:02.000 106 21244.24 256.78 42961.58 47927.89 2018-04-16 21:15:03.000 106 21244.27 256.75 42961.59 47927.88 2018-04-16 21:15:04.000 106 21244.26 256.72 42961.64 47927.95 2018-04-16 21:15:05.000 106 21244.29 256.71 42961.68 47927.95 2018-04-16 21:15:06.000 106 21244.26 256.67 42961.70 47927.97 2018-04-16 21:15:07.000 106 21244.27 256.60 42961.76 47928.03 2018-04-16 21:15:08.000 106 21244.27 256.55 42961.78 47928.05 2018-04-16 21:15:09.000 106 21244.23 256.54 42961.81 47928.08 2018-04-16 21:15:10.000 106 21244.21 256.54 42961.84 47928.10 2018-04-16 21:15:11.000 106 21244.21 256.57 42961.89 47928.14 2018-04-16 21:15:12.000 106 21244.24 256.58 42961.89 47928.15 2018-04-16 21:15:13.000 106 21244.22 256.62 42961.86 47928.15 2018-04-16 21:15:14.000 106 21244.21 256.64 42961.87 47928.15 2018-04-16 21:15:15.000 106 21244.21 256.63 42961.87 47928.14 2018-04-16 21:15:16.000 106 21244.19 256.65 42961.87 47928.14 2018-04-16 21:15:17.000 106 21244.21 256.63 42961.86 47928.13 2018-04-16 21:15:18.000 106 21244.20 256.63 42961.85 47928.13 2018-04-16 21:15:19.000 106 21244.18 256.61 42961.86 47928.11 2018-04-16 21:15:20.000 106 21244.18 256.62 42961.88 47928.13 2018-04-16 21:15:21.000 106 21244.21 256.61 42961.88 47928.14 2018-04-16 21:15:22.000 106 21244.20 256.62 42961.85 47928.15 2018-04-16 21:15:23.000 106 21244.19 256.61 42961.86 47928.12 2018-04-16 21:15:24.000 106 21244.21 256.59 42961.86 47928.14 2018-04-16 21:15:25.000 106 21244.23 256.59 42961.84 47928.13 2018-04-16 21:15:26.000 106 21244.24 256.59 42961.86 47928.12 2018-04-16 21:15:27.000 106 21244.25 256.62 42961.84 47928.13 2018-04-16 21:15:28.000 106 21244.25 256.62 42961.87 47928.15 2018-04-16 21:15:29.000 106 21244.26 256.60 42961.89 47928.15 2018-04-16 21:15:30.000 106 21244.26 256.61 42961.86 47928.16 2018-04-16 21:15:31.000 106 21244.28 256.60 42961.85 47928.15 2018-04-16 21:15:32.000 106 21244.32 256.56 42961.88 47928.18 2018-04-16 21:15:33.000 106 21244.30 256.57 42961.89 47928.17 2018-04-16 21:15:34.000 106 21244.27 256.57 42961.85 47928.16 2018-04-16 21:15:35.000 106 21244.26 256.57 42961.84 47928.16 2018-04-16 21:15:36.000 106 21244.27 256.57 42961.87 47928.17 2018-04-16 21:15:37.000 106 21244.26 256.59 42961.87 47928.17 2018-04-16 21:15:38.000 106 21244.26 256.61 42961.85 47928.16 2018-04-16 21:15:39.000 106 21244.24 256.64 42961.83 47928.15 2018-04-16 21:15:40.000 106 21244.24 256.69 42961.81 47928.15 2018-04-16 21:15:41.000 106 21244.24 256.70 42961.78 47928.10 2018-04-16 21:15:42.000 106 21244.24 256.72 42961.78 47928.11 2018-04-16 21:15:43.000 106 21244.26 256.72 42961.81 47928.09 2018-04-16 21:15:44.000 106 21244.26 256.74 42961.82 47928.08 2018-04-16 21:15:45.000 106 21244.31 256.75 42961.78 47928.04 2018-04-16 21:15:46.000 106 21244.28 256.74 42961.75 47928.07 2018-04-16 21:15:47.000 106 21244.26 256.77 42961.77 47928.03 2018-04-16 21:15:48.000 106 21244.25 256.77 42961.80 47928.04 2018-04-16 21:15:49.000 106 21244.27 256.77 42961.79 47928.07 2018-04-16 21:15:50.000 106 21244.28 256.79 42961.78 47928.04 2018-04-16 21:15:51.000 106 21244.28 256.76 42961.79 47928.04 2018-04-16 21:15:52.000 106 21244.27 256.77 42961.78 47928.05 2018-04-16 21:15:53.000 106 21244.30 256.76 42961.81 47928.02 2018-04-16 21:15:54.000 106 21244.33 256.77 42961.79 47928.07 2018-04-16 21:15:55.000 106 21244.29 256.75 42961.78 47928.06 2018-04-16 21:15:56.000 106 21244.26 256.74 42961.79 47928.01 2018-04-16 21:15:57.000 106 21244.26 256.77 42961.78 47928.05 2018-04-16 21:15:58.000 106 21244.26 256.81 42961.75 47928.01 2018-04-16 21:15:59.000 106 21244.24 256.85 42961.76 47927.99 2018-04-16 21:16:00.000 106 21244.24 256.89 42961.77 47927.99 2018-04-16 21:16:01.000 106 21244.24 256.91 42961.71 47927.96 2018-04-16 21:16:02.000 106 21244.24 256.91 42961.68 47927.92 2018-04-16 21:16:03.000 106 21244.20 256.93 42961.66 47927.89 2018-04-16 21:16:04.000 106 21244.23 256.95 42961.65 47927.88 2018-04-16 21:16:05.000 106 21244.24 256.96 42961.60 47927.86 2018-04-16 21:16:06.000 106 21244.26 256.95 42961.59 47927.85 2018-04-16 21:16:07.000 106 21244.23 256.94 42961.55 47927.83 2018-04-16 21:16:08.000 106 21244.25 256.96 42961.54 47927.80 2018-04-16 21:16:09.000 106 21244.23 256.92 42961.53 47927.78 2018-04-16 21:16:10.000 106 21244.20 256.91 42961.53 47927.80 2018-04-16 21:16:11.000 106 21244.16 256.92 42961.53 47927.79 2018-04-16 21:16:12.000 106 21244.17 256.91 42961.54 47927.79 2018-04-16 21:16:13.000 106 21244.19 256.91 42961.56 47927.75 2018-04-16 21:16:14.000 106 21244.20 256.93 42961.54 47927.78 2018-04-16 21:16:15.000 106 21244.22 256.94 42961.53 47927.77 2018-04-16 21:16:16.000 106 21244.25 256.94 42961.53 47927.80 2018-04-16 21:16:17.000 106 21244.27 256.92 42961.55 47927.78 2018-04-16 21:16:18.000 106 21244.25 256.91 42961.58 47927.82 2018-04-16 21:16:19.000 106 21244.25 256.92 42961.56 47927.82 2018-04-16 21:16:20.000 106 21244.25 256.91 42961.56 47927.85 2018-04-16 21:16:21.000 106 21244.27 256.88 42961.60 47927.86 2018-04-16 21:16:22.000 106 21244.28 256.87 42961.62 47927.87 2018-04-16 21:16:23.000 106 21244.32 256.87 42961.64 47927.88 2018-04-16 21:16:24.000 106 21244.32 256.87 42961.67 47927.89 2018-04-16 21:16:25.000 106 21244.32 256.83 42961.68 47927.93 2018-04-16 21:16:26.000 106 21244.33 256.82 42961.70 47927.95 2018-04-16 21:16:27.000 106 21244.32 256.81 42961.70 47927.97 2018-04-16 21:16:28.000 106 21244.37 256.77 42961.71 47927.98 2018-04-16 21:16:29.000 106 21244.35 256.75 42961.74 47928.03 2018-04-16 21:16:30.000 106 21244.34 256.73 42961.76 47928.01 2018-04-16 21:16:31.000 106 21244.36 256.72 42961.77 47928.02 2018-04-16 21:16:32.000 106 21244.38 256.73 42961.80 47928.03 2018-04-16 21:16:33.000 106 21244.33 256.76 42961.79 47928.03 2018-04-16 21:16:34.000 106 21244.29 256.77 42961.79 47928.04 2018-04-16 21:16:35.000 106 21244.28 256.78 42961.79 47928.04 2018-04-16 21:16:36.000 106 21244.31 256.80 42961.78 47928.01 2018-04-16 21:16:37.000 106 21244.28 256.80 42961.73 47928.03 2018-04-16 21:16:38.000 106 21244.28 256.78 42961.72 47928.00 2018-04-16 21:16:39.000 106 21244.27 256.80 42961.69 47928.00 2018-04-16 21:16:40.000 106 21244.27 256.80 42961.66 47927.97 2018-04-16 21:16:41.000 106 21244.25 256.82 42961.63 47927.97 2018-04-16 21:16:42.000 106 21244.28 256.84 42961.63 47927.93 2018-04-16 21:16:43.000 106 21244.27 256.86 42961.63 47927.93 2018-04-16 21:16:44.000 106 21244.27 256.87 42961.62 47927.93 2018-04-16 21:16:45.000 106 21244.25 256.91 42961.59 47927.95 2018-04-16 21:16:46.000 106 21244.25 256.91 42961.60 47927.88 2018-04-16 21:16:47.000 106 21244.25 256.90 42961.60 47927.92 2018-04-16 21:16:48.000 106 21244.23 256.90 42961.60 47927.86 2018-04-16 21:16:49.000 106 21244.22 256.89 42961.58 47927.86 2018-04-16 21:16:50.000 106 21244.18 256.91 42961.58 47927.89 2018-04-16 21:16:51.000 106 21244.20 256.92 42961.56 47927.86 2018-04-16 21:16:52.000 106 21244.19 256.96 42961.53 47927.86 2018-04-16 21:16:53.000 106 21244.20 256.95 42961.55 47927.81 2018-04-16 21:16:54.000 106 21244.19 256.94 42961.55 47927.82 2018-04-16 21:16:55.000 106 21244.16 256.94 42961.53 47927.79 2018-04-16 21:16:56.000 106 21244.16 256.92 42961.54 47927.78 2018-04-16 21:16:57.000 106 21244.15 256.95 42961.53 47927.80 2018-04-16 21:16:58.000 106 21244.15 256.97 42961.53 47927.78 2018-04-16 21:16:59.000 106 21244.16 256.96 42961.53 47927.80 2018-04-16 21:17:00.000 106 21244.18 256.94 42961.55 47927.77 2018-04-16 21:17:01.000 106 21244.15 256.94 42961.57 47927.78 2018-04-16 21:17:02.000 106 21244.15 256.94 42961.59 47927.79 2018-04-16 21:17:03.000 106 21244.13 256.95 42961.60 47927.77 2018-04-16 21:17:04.000 106 21244.15 256.98 42961.61 47927.81 2018-04-16 21:17:05.000 106 21244.20 257.00 42961.59 47927.81 2018-04-16 21:17:06.000 106 21244.20 257.02 42961.57 47927.85 2018-04-16 21:17:07.000 106 21244.22 257.03 42961.56 47927.79 2018-04-16 21:17:08.000 106 21244.20 257.09 42961.54 47927.80 2018-04-16 21:17:09.000 106 21244.16 257.18 42961.52 47927.76 2018-04-16 21:17:10.000 106 21244.13 257.24 42961.45 47927.74 2018-04-16 21:17:11.000 106 21244.11 257.26 42961.40 47927.66 2018-04-16 21:17:12.000 106 21244.15 257.25 42961.37 47927.65 2018-04-16 21:17:13.000 106 21244.15 257.25 42961.33 47927.63 2018-04-16 21:17:14.000 106 21244.17 257.25 42961.30 47927.60 2018-04-16 21:17:15.000 106 21244.20 257.22 42961.33 47927.60 2018-04-16 21:17:16.000 106 21244.23 257.19 42961.34 47927.56 2018-04-16 21:17:17.000 106 21244.27 257.16 42961.32 47927.61 2018-04-16 21:17:18.000 106 21244.25 257.17 42961.35 47927.61 2018-04-16 21:17:19.000 106 21244.24 257.18 42961.37 47927.63 2018-04-16 21:17:20.000 106 21244.25 257.15 42961.36 47927.64 2018-04-16 21:17:21.000 106 21244.23 257.12 42961.37 47927.63 2018-04-16 21:17:22.000 106 21244.23 257.12 42961.39 47927.67 2018-04-16 21:17:23.000 106 21244.24 257.13 42961.38 47927.69 2018-04-16 21:17:24.000 106 21244.25 257.11 42961.35 47927.67 2018-04-16 21:17:25.000 106 21244.25 257.13 42961.35 47927.67 2018-04-16 21:17:26.000 106 21244.26 257.13 42961.38 47927.68 2018-04-16 21:17:27.000 106 21244.25 257.10 42961.40 47927.69 2018-04-16 21:17:28.000 106 21244.24 257.11 42961.39 47927.68 2018-04-16 21:17:29.000 106 21244.23 257.08 42961.44 47927.70 2018-04-16 21:17:30.000 106 21244.27 257.09 42961.44 47927.71 2018-04-16 21:17:31.000 106 21244.29 257.08 42961.45 47927.73 2018-04-16 21:17:32.000 106 21244.27 257.11 42961.47 47927.70 2018-04-16 21:17:33.000 106 21244.23 257.13 42961.47 47927.74 2018-04-16 21:17:34.000 106 21244.21 257.19 42961.41 47927.71 2018-04-16 21:17:35.000 106 21244.23 257.19 42961.40 47927.69 2018-04-16 21:17:36.000 106 21244.23 257.20 42961.44 47927.67 2018-04-16 21:17:37.000 106 21244.22 257.18 42961.43 47927.67 2018-04-16 21:17:38.000 106 21244.23 257.18 42961.41 47927.67 2018-04-16 21:17:39.000 106 21244.23 257.20 42961.42 47927.68 2018-04-16 21:17:40.000 106 21244.22 257.24 42961.44 47927.67 2018-04-16 21:17:41.000 106 21244.22 257.25 42961.41 47927.69 2018-04-16 21:17:42.000 106 21244.24 257.22 42961.36 47927.65 2018-04-16 21:17:43.000 106 21244.26 257.20 42961.39 47927.63 2018-04-16 21:17:44.000 106 21244.29 257.18 42961.39 47927.64 2018-04-16 21:17:45.000 106 21244.28 257.20 42961.38 47927.65 2018-04-16 21:17:46.000 106 21244.29 257.19 42961.37 47927.65 2018-04-16 21:17:47.000 106 21244.29 257.17 42961.35 47927.64 2018-04-16 21:17:48.000 106 21244.31 257.13 42961.38 47927.66 2018-04-16 21:17:49.000 106 21244.29 257.14 42961.36 47927.67 2018-04-16 21:17:50.000 106 21244.33 257.13 42961.37 47927.68 2018-04-16 21:17:51.000 106 21244.30 257.13 42961.38 47927.65 2018-04-16 21:17:52.000 106 21244.33 257.11 42961.40 47927.67 2018-04-16 21:17:53.000 106 21244.34 257.07 42961.43 47927.69 2018-04-16 21:17:54.000 106 21244.33 257.06 42961.43 47927.66 2018-04-16 21:17:55.000 106 21244.30 257.04 42961.40 47927.73 2018-04-16 21:17:56.000 106 21244.27 257.01 42961.44 47927.68 2018-04-16 21:17:57.000 106 21244.31 256.97 42961.44 47927.76 2018-04-16 21:17:58.000 106 21244.27 256.94 42961.46 47927.73 2018-04-16 21:17:59.000 106 21244.26 256.91 42961.47 47927.72 2018-04-16 21:18:00.000 106 21244.27 256.88 42961.48 47927.72 2018-04-16 21:18:01.000 106 21244.27 256.86 42961.46 47927.73 2018-04-16 21:18:02.000 106 21244.28 256.84 42961.47 47927.76 2018-04-16 21:18:03.000 106 21244.27 256.85 42961.48 47927.74 2018-04-16 21:18:04.000 106 21244.25 256.82 42961.49 47927.76 2018-04-16 21:18:05.000 106 21244.27 256.78 42961.51 47927.77 2018-04-16 21:18:06.000 106 21244.31 256.74 42961.52 47927.77 2018-04-16 21:18:07.000 106 21244.33 256.68 42961.56 47927.77 2018-04-16 21:18:08.000 106 21244.33 256.70 42961.53 47927.84 2018-04-16 21:18:09.000 106 21244.36 256.73 42961.53 47927.87 2018-04-16 21:18:10.000 106 21244.33 256.77 42961.54 47927.88 2018-04-16 21:18:11.000 106 21244.34 256.81 42961.51 47927.85 2018-04-16 21:18:12.000 106 21244.35 256.81 42961.51 47927.83 2018-04-16 21:18:13.000 106 21244.39 256.75 42961.54 47927.79 2018-04-16 21:18:14.000 106 21244.45 256.71 42961.57 47927.83 2018-04-16 21:18:15.000 106 21244.51 256.68 42961.57 47927.87 2018-04-16 21:18:16.000 106 21244.52 256.76 42961.58 47927.93 2018-04-16 21:18:17.000 106 21244.48 256.83 42961.58 47927.97 2018-04-16 21:18:18.000 106 21244.49 256.91 42961.54 47927.94 2018-04-16 21:18:19.000 106 21244.53 256.95 42961.51 47927.87 2018-04-16 21:18:20.000 106 21244.52 256.91 42961.50 47927.87 2018-04-16 21:18:21.000 106 21244.52 256.91 42961.48 47927.86 2018-04-16 21:18:22.000 106 21244.53 256.90 42961.50 47927.85 2018-04-16 21:18:23.000 106 21244.53 256.94 42961.51 47927.88 2018-04-16 21:18:24.000 106 21244.61 256.92 42961.50 47927.91 2018-04-16 21:18:25.000 106 21244.60 256.94 42961.50 47927.91 2018-04-16 21:18:26.000 106 21244.62 256.94 42961.52 47927.93 2018-04-16 21:18:27.000 106 21244.61 256.92 42961.55 47927.93 2018-04-16 21:18:28.000 106 21244.60 256.93 42961.58 47927.95 2018-04-16 21:18:29.000 106 21244.60 256.92 42961.57 47927.97 2018-04-16 21:18:30.000 106 21244.59 256.93 42961.55 47927.95 2018-04-16 21:18:31.000 106 21244.56 256.93 42961.55 47927.97 2018-04-16 21:18:32.000 106 21244.58 256.94 42961.56 47927.95 2018-04-16 21:18:33.000 106 21244.58 256.94 42961.57 47927.96 2018-04-16 21:18:34.000 106 21244.55 256.93 42961.54 47927.96 2018-04-16 21:18:35.000 106 21244.58 256.94 42961.57 47927.97 2018-04-16 21:18:36.000 106 21244.59 256.92 42961.59 47927.99 2018-04-16 21:18:37.000 106 21244.58 256.92 42961.61 47927.99 2018-04-16 21:18:38.000 106 21244.58 256.92 42961.61 47928.01 2018-04-16 21:18:39.000 106 21244.58 256.92 42961.61 47927.99 2018-04-16 21:18:40.000 106 21244.59 256.93 42961.58 47927.95 2018-04-16 21:18:41.000 106 21244.56 256.91 42961.56 47928.00 2018-04-16 21:18:42.000 106 21244.54 256.89 42961.52 47927.98 2018-04-16 21:18:43.000 106 21244.58 256.90 42961.53 47927.99 2018-04-16 21:18:44.000 106 21244.55 256.90 42961.55 47928.00 2018-04-16 21:18:45.000 106 21244.57 256.89 42961.57 47928.00 2018-04-16 21:18:46.000 106 21244.54 256.89 42961.55 47928.00 2018-04-16 21:18:47.000 106 21244.56 256.88 42961.58 47928.03 2018-04-16 21:18:48.000 106 21244.55 256.86 42961.57 47927.99 2018-04-16 21:18:49.000 106 21244.55 256.87 42961.60 47928.01 2018-04-16 21:18:50.000 106 21244.54 256.86 42961.60 47928.01 2018-04-16 21:18:51.000 106 21244.57 256.85 42961.59 47927.99 2018-04-16 21:18:52.000 106 21244.59 256.85 42961.55 47928.02 2018-04-16 21:18:53.000 106 21244.60 256.83 42961.55 47928.03 2018-04-16 21:18:54.000 106 21244.58 256.83 42961.58 47928.02 2018-04-16 21:18:55.000 106 21244.59 256.82 42961.58 47928.04 2018-04-16 21:18:56.000 106 21244.62 256.82 42961.60 47928.00 2018-04-16 21:18:57.000 106 21244.61 256.80 42961.58 47928.03 2018-04-16 21:18:58.000 106 21244.62 256.77 42961.60 47928.01 2018-04-16 21:18:59.000 106 21244.61 256.80 42961.58 47927.99 2018-04-16 21:19:00.000 106 21244.66 256.86 42961.59 47928.01 2018-04-16 21:19:01.000 106 21244.67 256.89 42961.55 47927.96 2018-04-16 21:19:02.000 106 21244.67 256.92 42961.51 47927.98 2018-04-16 21:19:03.000 106 21244.68 256.93 42961.47 47927.95 2018-04-16 21:19:04.000 106 21244.70 256.99 42961.45 47927.92 2018-04-16 21:19:05.000 106 21244.67 257.05 42961.40 47927.89 2018-04-16 21:19:06.000 106 21244.67 257.05 42961.36 47927.83 2018-04-16 21:19:07.000 106 21244.65 257.04 42961.32 47927.82 2018-04-16 21:19:08.000 106 21244.63 257.01 42961.32 47927.78 2018-04-16 21:19:09.000 106 21244.61 256.99 42961.32 47927.78 2018-04-16 21:19:10.000 106 21244.61 256.97 42961.37 47927.78 2018-04-16 21:19:11.000 106 21244.60 256.95 42961.39 47927.80 2018-04-16 21:19:12.000 106 21244.61 256.97 42961.36 47927.80 2018-04-16 21:19:13.000 106 21244.63 256.99 42961.36 47927.80 2018-04-16 21:19:14.000 106 21244.62 257.01 42961.32 47927.79 2018-04-16 21:19:15.000 106 21244.59 257.00 42961.31 47927.80 2018-04-16 21:19:16.000 106 21244.61 257.02 42961.32 47927.77 2018-04-16 21:19:17.000 106 21244.60 256.99 42961.36 47927.77 2018-04-16 21:19:18.000 106 21244.64 256.97 42961.39 47927.77 2018-04-16 21:19:19.000 106 21244.66 257.01 42961.32 47927.81 2018-04-16 21:19:20.000 106 21244.67 256.99 42961.34 47927.77 2018-04-16 21:19:21.000 106 21244.68 256.98 42961.33 47927.82 2018-04-16 21:19:22.000 106 21244.68 257.01 42961.33 47927.80 2018-04-16 21:19:23.000 106 21244.68 257.01 42961.35 47927.81 2018-04-16 21:19:24.000 106 21244.69 256.98 42961.35 47927.79 2018-04-16 21:19:25.000 106 21244.71 256.97 42961.34 47927.80 2018-04-16 21:19:26.000 106 21244.71 257.00 42961.34 47927.83 2018-04-16 21:19:27.000 106 21244.72 256.98 42961.35 47927.80 2018-04-16 21:19:28.000 106 21244.76 256.98 42961.37 47927.83 2018-04-16 21:19:29.000 106 21244.75 257.00 42961.39 47927.86 2018-04-16 21:19:30.000 106 21244.77 256.99 42961.41 47927.91 2018-04-16 21:19:31.000 106 21244.80 257.00 42961.44 47927.90 2018-04-16 21:19:32.000 106 21244.81 257.00 42961.40 47927.90 2018-04-16 21:19:33.000 106 21244.79 256.97 42961.41 47927.90 2018-04-16 21:19:34.000 106 21244.80 256.95 42961.44 47927.92 2018-04-16 21:19:35.000 106 21244.82 256.92 42961.44 47927.95 2018-04-16 21:19:36.000 106 21244.78 256.91 42961.42 47927.92 2018-04-16 21:19:37.000 106 21244.75 256.92 42961.44 47927.95 2018-04-16 21:19:38.000 106 21244.78 256.89 42961.45 47927.98 2018-04-16 21:19:39.000 106 21244.78 256.85 42961.45 47927.98 2018-04-16 21:19:40.000 106 21244.78 256.83 42961.46 47928.00 2018-04-16 21:19:41.000 106 21244.78 256.79 42961.48 47928.03 2018-04-16 21:19:42.000 106 21244.79 256.77 42961.51 47928.04 2018-04-16 21:19:43.000 106 21244.78 256.76 42961.57 47928.07 2018-04-16 21:19:44.000 106 21244.81 256.75 42961.56 47928.09 2018-04-16 21:19:45.000 106 21244.81 256.77 42961.53 47928.09 2018-04-16 21:19:46.000 106 21244.85 256.73 42961.57 47928.12 2018-04-16 21:19:47.000 106 21244.83 256.74 42961.58 47928.10 2018-04-16 21:19:48.000 106 21244.82 256.78 42961.58 47928.11 2018-04-16 21:19:49.000 106 21244.80 256.73 42961.60 47928.08 2018-04-16 21:19:50.000 106 21244.76 256.74 42961.57 47928.09 2018-04-16 21:19:51.000 106 21244.77 256.72 42961.57 47928.09 2018-04-16 21:19:52.000 106 21244.74 256.73 42961.57 47928.07 2018-04-16 21:19:53.000 106 21244.72 256.76 42961.58 47928.07 2018-04-16 21:19:54.000 106 21244.72 256.74 42961.54 47928.08 2018-04-16 21:19:55.000 106 21244.71 256.77 42961.53 47928.07 2018-04-16 21:19:56.000 106 21244.73 256.75 42961.53 47928.07 2018-04-16 21:19:57.000 106 21244.74 256.72 42961.54 47928.04 2018-04-16 21:19:58.000 106 21244.73 256.74 42961.54 47928.07 2018-04-16 21:19:59.000 106 21244.72 256.74 42961.55 47928.07 2018-04-16 21:20:00.000 106 21244.71 256.75 42961.55 47928.03 2018-04-16 21:20:01.000 106 21244.70 256.78 42961.57 47928.06 2018-04-16 21:20:02.000 106 21244.71 256.79 42961.55 47928.04 2018-04-16 21:20:03.000 106 21244.68 256.80 42961.58 47928.04 2018-04-16 21:20:04.000 106 21244.65 256.84 42961.58 47928.03 2018-04-16 21:20:05.000 106 21244.64 256.84 42961.54 47928.03 2018-04-16 21:20:06.000 106 21244.65 256.83 42961.57 47928.03 2018-04-16 21:20:07.000 106 21244.67 256.83 42961.57 47928.04 2018-04-16 21:20:08.000 106 21244.65 256.84 42961.57 47928.03 2018-04-16 21:20:09.000 106 21244.66 256.84 42961.55 47928.05 2018-04-16 21:20:10.000 106 21244.69 256.83 42961.55 47928.03 2018-04-16 21:20:11.000 106 21244.65 256.82 42961.55 47928.01 2018-04-16 21:20:12.000 106 21244.63 256.86 42961.56 47927.99 2018-04-16 21:20:13.000 106 21244.63 256.88 42961.51 47927.97 2018-04-16 21:20:14.000 106 21244.59 256.87 42961.49 47927.97 2018-04-16 21:20:15.000 106 21244.58 256.88 42961.50 47927.94 2018-04-16 21:20:16.000 106 21244.57 256.86 42961.50 47927.94 2018-04-16 21:20:17.000 106 21244.55 256.84 42961.49 47927.91 2018-04-16 21:20:18.000 106 21244.55 256.85 42961.43 47927.90 2018-04-16 21:20:19.000 106 21244.55 256.85 42961.41 47927.92 2018-04-16 21:20:20.000 106 21244.55 256.86 42961.41 47927.89 2018-04-16 21:20:21.000 106 21244.55 256.87 42961.39 47927.87 2018-04-16 21:20:22.000 106 21244.55 256.87 42961.41 47927.87 2018-04-16 21:20:23.000 106 21244.53 256.93 42961.38 47927.88 2018-04-16 21:20:24.000 106 21244.51 256.96 42961.35 47927.84 2018-04-16 21:20:25.000 106 21244.49 256.98 42961.37 47927.81 2018-04-16 21:20:26.000 106 21244.48 257.02 42961.34 47927.80 2018-04-16 21:20:27.000 106 21244.48 257.03 42961.32 47927.79 2018-04-16 21:20:28.000 106 21244.53 257.05 42961.29 47927.75 2018-04-16 21:20:29.000 106 21244.53 257.05 42961.29 47927.71 2018-04-16 21:20:30.000 106 21244.54 257.06 42961.28 47927.71 2018-04-16 21:20:31.000 106 21244.58 257.06 42961.28 47927.69 2018-04-16 21:20:32.000 106 21244.57 257.07 42961.26 47927.67 2018-04-16 21:20:33.000 106 21244.57 257.10 42961.26 47927.68 2018-04-16 21:20:34.000 106 21244.58 257.09 42961.26 47927.68 2018-04-16 21:20:35.000 106 21244.58 257.08 42961.26 47927.67 2018-04-16 21:20:36.000 106 21244.56 257.09 42961.27 47927.66 2018-04-16 21:20:37.000 106 21244.57 257.08 42961.24 47927.68 2018-04-16 21:20:38.000 106 21244.57 257.07 42961.20 47927.67 2018-04-16 21:20:39.000 106 21244.59 257.08 42961.20 47927.68 2018-04-16 21:20:40.000 106 21244.56 257.09 42961.22 47927.70 2018-04-16 21:20:41.000 106 21244.58 257.07 42961.23 47927.66 2018-04-16 21:20:42.000 106 21244.59 257.07 42961.23 47927.69 2018-04-16 21:20:43.000 106 21244.62 257.07 42961.22 47927.74 2018-04-16 21:20:44.000 106 21244.57 257.13 42961.21 47927.69 2018-04-16 21:20:45.000 106 21244.54 257.28 42961.18 47927.71 2018-04-16 21:20:46.000 106 21244.52 257.34 42961.13 47927.61 2018-04-16 21:20:47.000 106 21244.49 257.39 42961.10 47927.58 2018-04-16 21:20:48.000 106 21244.50 257.41 42961.05 47927.52 2018-04-16 21:20:49.000 106 21244.50 257.42 42961.00 47927.51 2018-04-16 21:20:50.000 106 21244.50 257.41 42960.98 47927.46 2018-04-16 21:20:51.000 106 21244.50 257.39 42960.95 47927.45 2018-04-16 21:20:52.000 106 21244.48 257.38 42960.95 47927.41 2018-04-16 21:20:53.000 106 21244.46 257.40 42960.97 47927.44 2018-04-16 21:20:54.000 106 21244.46 257.41 42960.95 47927.42 2018-04-16 21:20:55.000 106 21244.49 257.43 42960.93 47927.41 2018-04-16 21:20:56.000 106 21244.52 257.44 42960.93 47927.40 2018-04-16 21:20:57.000 106 21244.50 257.38 42960.94 47927.45 2018-04-16 21:20:58.000 106 21244.55 257.35 42960.93 47927.38 2018-04-16 21:20:59.000 106 21244.66 257.22 42960.97 47927.44 2018-04-16 21:21:00.000 106 21244.71 257.12 42961.00 47927.51 2018-04-16 21:21:01.000 106 21244.80 257.01 42961.08 47927.62 2018-04-16 21:21:02.000 106 21244.82 256.94 42961.16 47927.70 2018-04-16 21:21:03.000 106 21244.83 256.91 42961.24 47927.78 2018-04-16 21:21:04.000 106 21244.85 256.90 42961.30 47927.84 2018-04-16 21:21:05.000 106 21244.84 256.88 42961.35 47927.90 2018-04-16 21:21:06.000 106 21244.86 256.85 42961.37 47927.94 2018-04-16 21:21:07.000 106 21244.88 256.85 42961.41 47927.96 2018-04-16 21:21:08.000 106 21244.89 256.86 42961.40 47928.02 2018-04-16 21:21:09.000 106 21244.88 256.86 42961.42 47928.03 2018-04-16 21:21:10.000 106 21244.89 256.86 42961.46 47928.04 2018-04-16 21:21:11.000 106 21244.88 256.85 42961.45 47928.05 2018-04-16 21:21:12.000 106 21244.84 256.85 42961.47 47928.05 2018-04-16 21:21:13.000 106 21244.85 256.82 42961.47 47928.09 2018-04-16 21:21:14.000 106 21244.85 256.81 42961.53 47928.06 2018-04-16 21:21:15.000 106 21244.87 256.81 42961.51 47928.05 2018-04-16 21:21:16.000 106 21244.85 256.81 42961.48 47928.06 2018-04-16 21:21:17.000 106 21244.86 256.77 42961.55 47928.09 2018-04-16 21:21:18.000 106 21244.86 256.73 42961.58 47928.13 2018-04-16 21:21:19.000 106 21244.89 256.69 42961.63 47928.10 2018-04-16 21:21:20.000 106 21244.90 256.65 42961.62 47928.17 2018-04-16 21:21:21.000 106 21244.84 256.66 42961.64 47928.17 2018-04-16 21:21:22.000 106 21244.89 256.69 42961.67 47928.22 2018-04-16 21:21:23.000 106 21244.90 256.71 42961.66 47928.21 2018-04-16 21:21:24.000 106 21244.93 256.70 42961.69 47928.25 2018-04-16 21:21:25.000 106 21244.94 256.69 42961.68 47928.25 2018-04-16 21:21:26.000 106 21244.94 256.71 42961.65 47928.25 2018-04-16 21:21:27.000 106 21244.94 256.69 42961.66 47928.23 2018-04-16 21:21:28.000 106 21244.95 256.65 42961.67 47928.23 2018-04-16 21:21:29.000 106 21244.97 256.66 42961.67 47928.26 2018-04-16 21:21:30.000 106 21244.97 256.65 42961.67 47928.27 2018-04-16 21:21:31.000 106 21244.95 256.63 42961.67 47928.31 2018-04-16 21:21:32.000 106 21245.00 256.62 42961.67 47928.29 2018-04-16 21:21:33.000 106 21244.98 256.61 42961.67 47928.31 2018-04-16 21:21:34.000 106 21244.96 256.63 42961.70 47928.28 2018-04-16 21:21:35.000 106 21244.93 256.64 42961.69 47928.28 2018-04-16 21:21:36.000 106 21244.92 256.61 42961.68 47928.31 2018-04-16 21:21:37.000 106 21244.91 256.61 42961.70 47928.29 2018-04-16 21:21:38.000 106 21244.92 256.60 42961.73 47928.29 2018-04-16 21:21:39.000 106 21244.92 256.59 42961.71 47928.29 2018-04-16 21:21:40.000 106 21244.95 256.59 42961.72 47928.29 2018-04-16 21:21:41.000 106 21244.94 256.60 42961.72 47928.32 2018-04-16 21:21:42.000 106 21244.93 256.62 42961.71 47928.30 2018-04-16 21:21:43.000 106 21244.91 256.60 42961.72 47928.31 2018-04-16 21:21:44.000 106 21244.95 256.57 42961.74 47928.32 2018-04-16 21:21:45.000 106 21244.93 256.59 42961.79 47928.31 2018-04-16 21:21:46.000 106 21244.98 256.57 42961.76 47928.33 2018-04-16 21:21:47.000 106 21244.94 256.60 42961.77 47928.33 2018-04-16 21:21:48.000 106 21244.92 256.63 42961.73 47928.33 2018-04-16 21:21:49.000 106 21244.91 256.63 42961.72 47928.31 2018-04-16 21:21:50.000 106 21244.94 256.64 42961.69 47928.31 2018-04-16 21:21:51.000 106 21244.94 256.66 42961.67 47928.30 2018-04-16 21:21:52.000 106 21244.95 256.65 42961.66 47928.28 2018-04-16 21:21:53.000 106 21244.93 256.64 42961.67 47928.33 2018-04-16 21:21:54.000 106 21244.94 256.63 42961.66 47928.25 2018-04-16 21:21:55.000 106 21244.95 256.65 42961.66 47928.27 2018-04-16 21:21:56.000 106 21244.98 256.64 42961.69 47928.29 2018-04-16 21:21:57.000 106 21244.99 256.62 42961.68 47928.28 2018-04-16 21:21:58.000 106 21245.01 256.62 42961.66 47928.30 2018-04-16 21:21:59.000 106 21245.00 256.59 42961.68 47928.31 2018-04-16 21:22:00.000 106 21245.00 256.60 42961.69 47928.30 2018-04-16 21:22:01.000 106 21245.01 256.59 42961.70 47928.32 2018-04-16 21:22:02.000 106 21245.01 256.59 42961.73 47928.33 2018-04-16 21:22:03.000 106 21244.97 256.62 42961.73 47928.35 2018-04-16 21:22:04.000 106 21245.00 256.60 42961.79 47928.36 2018-04-16 21:22:05.000 106 21245.00 256.61 42961.76 47928.36 2018-04-16 21:22:06.000 106 21244.98 256.63 42961.78 47928.33 2018-04-16 21:22:07.000 106 21245.01 256.63 42961.78 47928.36 2018-04-16 21:22:08.000 106 21245.04 256.63 42961.78 47928.37 2018-04-16 21:22:09.000 106 21245.03 256.66 42961.78 47928.37 2018-04-16 21:22:10.000 106 21245.03 256.62 42961.77 47928.38 2018-04-16 21:22:11.000 106 21245.01 256.64 42961.79 47928.38 2018-04-16 21:22:12.000 106 21245.00 256.67 42961.78 47928.37 2018-04-16 21:22:13.000 106 21245.00 256.65 42961.77 47928.37 2018-04-16 21:22:14.000 106 21244.99 256.63 42961.79 47928.36 2018-04-16 21:22:15.000 106 21244.99 256.68 42961.76 47928.35 2018-04-16 21:22:16.000 106 21244.98 256.67 42961.78 47928.36 2018-04-16 21:22:17.000 106 21244.99 256.66 42961.77 47928.36 2018-04-16 21:22:18.000 106 21245.01 256.65 42961.77 47928.36 2018-04-16 21:22:19.000 106 21245.03 256.65 42961.77 47928.37 2018-04-16 21:22:20.000 106 21245.02 256.67 42961.75 47928.39 2018-04-16 21:22:21.000 106 21245.09 256.64 42961.75 47928.38 2018-04-16 21:22:22.000 106 21245.05 256.64 42961.73 47928.38 2018-04-16 21:22:23.000 106 21245.05 256.67 42961.73 47928.40 2018-04-16 21:22:24.000 106 21245.04 256.67 42961.69 47928.38 2018-04-16 21:22:25.000 106 21245.06 256.67 42961.69 47928.36 2018-04-16 21:22:26.000 106 21245.08 256.64 42961.70 47928.34 2018-04-16 21:22:27.000 106 21245.07 256.64 42961.70 47928.36 2018-04-16 21:22:28.000 106 21245.05 256.64 42961.69 47928.35 2018-04-16 21:22:29.000 106 21245.07 256.65 42961.70 47928.37 2018-04-16 21:22:30.000 106 21245.06 256.66 42961.69 47928.34 2018-04-16 21:22:31.000 106 21245.05 256.70 42961.69 47928.32 2018-04-16 21:22:32.000 106 21245.05 256.72 42961.67 47928.33 2018-04-16 21:22:33.000 106 21245.05 256.72 42961.65 47928.31 2018-04-16 21:22:34.000 106 21245.07 256.75 42961.61 47928.33 2018-04-16 21:22:35.000 106 21245.06 256.76 42961.64 47928.28 2018-04-16 21:22:36.000 106 21245.08 256.76 42961.62 47928.28 2018-04-16 21:22:37.000 106 21245.10 256.80 42961.61 47928.26 2018-04-16 21:22:38.000 106 21245.07 256.85 42961.59 47928.28 2018-04-16 21:22:39.000 106 21245.04 256.89 42961.53 47928.23 2018-04-16 21:22:40.000 106 21245.05 256.90 42961.50 47928.23 2018-04-16 21:22:41.000 106 21245.05 256.91 42961.48 47928.18 2018-04-16 21:22:42.000 106 21245.05 256.91 42961.46 47928.18 2018-04-16 21:22:43.000 106 21245.05 256.88 42961.48 47928.17 2018-04-16 21:22:44.000 106 21245.06 256.88 42961.48 47928.13 2018-04-16 21:22:45.000 106 21245.05 256.88 42961.46 47928.15 2018-04-16 21:22:46.000 106 21245.06 256.86 42961.45 47928.12 2018-04-16 21:22:47.000 106 21245.06 256.83 42961.46 47928.16 2018-04-16 21:22:48.000 106 21245.06 256.82 42961.44 47928.16 2018-04-16 21:22:49.000 106 21245.05 256.84 42961.44 47928.10 2018-04-16 21:22:50.000 106 21245.05 256.81 42961.44 47928.14 2018-04-16 21:22:51.000 106 21245.04 256.80 42961.41 47928.11 2018-04-16 21:22:52.000 106 21245.02 256.78 42961.40 47928.13 2018-04-16 21:22:53.000 106 21245.00 256.79 42961.42 47928.10 2018-04-16 21:22:54.000 106 21245.00 256.77 42961.44 47928.10 2018-04-16 21:22:55.000 106 21245.04 256.76 42961.47 47928.12 2018-04-16 21:22:56.000 106 21245.09 256.73 42961.47 47928.14 2018-04-16 21:22:57.000 106 21245.10 256.71 42961.47 47928.12 2018-04-16 21:22:58.000 106 21245.10 256.70 42961.48 47928.16 2018-04-16 21:22:59.000 106 21245.10 256.70 42961.51 47928.18 2018-04-16 21:23:00.000 106 21245.13 256.69 42961.51 47928.19 2018-04-16 21:23:01.000 106 21245.14 256.63 42961.51 47928.22 2018-04-16 21:23:02.000 106 21245.13 256.59 42961.53 47928.24 2018-04-16 21:23:03.000 106 21245.12 256.60 42961.58 47928.23 2018-04-16 21:23:04.000 106 21245.15 256.58 42961.59 47928.26 2018-04-16 21:23:05.000 106 21245.17 256.60 42961.60 47928.31 2018-04-16 21:23:06.000 106 21245.18 256.58 42961.63 47928.32 2018-04-16 21:23:07.000 106 21245.19 256.57 42961.69 47928.34 2018-04-16 21:23:08.000 106 21245.18 256.59 42961.70 47928.37 2018-04-16 21:23:09.000 106 21245.19 256.58 42961.75 47928.39 2018-04-16 21:23:10.000 106 21245.19 256.58 42961.74 47928.39 2018-04-16 21:23:11.000 106 21245.16 256.56 42961.72 47928.43 2018-04-16 21:23:12.000 106 21245.13 256.57 42961.74 47928.42 2018-04-16 21:23:13.000 106 21245.13 256.57 42961.74 47928.40 2018-04-16 21:23:14.000 106 21245.10 256.55 42961.72 47928.43 2018-04-16 21:23:15.000 106 21245.09 256.56 42961.74 47928.40 2018-04-16 21:23:16.000 106 21245.06 256.58 42961.74 47928.37 2018-04-16 21:23:17.000 106 21245.04 256.54 42961.71 47928.39 2018-04-16 21:23:18.000 106 21245.02 256.53 42961.72 47928.37 2018-04-16 21:23:19.000 106 21244.99 256.52 42961.76 47928.35 2018-04-16 21:23:20.000 106 21245.00 256.53 42961.75 47928.37 2018-04-16 21:23:21.000 106 21244.99 256.55 42961.73 47928.36 2018-04-16 21:23:22.000 106 21244.95 256.56 42961.71 47928.34 2018-04-16 21:23:23.000 106 21244.95 256.56 42961.69 47928.32 2018-04-16 21:23:24.000 106 21244.95 256.56 42961.69 47928.29 2018-04-16 21:23:25.000 106 21244.95 256.55 42961.67 47928.27 2018-04-16 21:23:26.000 106 21244.95 256.51 42961.64 47928.26 2018-04-16 21:23:27.000 106 21244.94 256.51 42961.69 47928.26 2018-04-16 21:23:28.000 106 21244.96 256.49 42961.70 47928.27 2018-04-16 21:23:29.000 106 21244.97 256.48 42961.68 47928.24 2018-04-16 21:23:30.000 106 21244.96 256.48 42961.68 47928.26 2018-04-16 21:23:31.000 106 21244.93 256.48 42961.67 47928.25 2018-04-16 21:23:32.000 106 21244.93 256.48 42961.65 47928.24 2018-04-16 21:23:33.000 106 21244.92 256.49 42961.62 47928.25 2018-04-16 21:23:34.000 106 21244.95 256.46 42961.63 47928.23 2018-04-16 21:23:35.000 106 21244.95 256.46 42961.64 47928.23 2018-04-16 21:23:36.000 106 21244.94 256.48 42961.65 47928.25 2018-04-16 21:23:37.000 106 21244.90 256.49 42961.64 47928.22 2018-04-16 21:23:38.000 106 21244.89 256.52 42961.64 47928.18 2018-04-16 21:23:39.000 106 21244.88 256.52 42961.61 47928.18 2018-04-16 21:23:40.000 106 21244.83 256.57 42961.58 47928.16 2018-04-16 21:23:41.000 106 21244.77 256.65 42961.50 47928.08 2018-04-16 21:23:42.000 106 21244.73 256.71 42961.45 47928.05 2018-04-16 21:23:43.000 106 21244.71 256.74 42961.41 47927.97 2018-04-16 21:23:44.000 106 21244.69 256.76 42961.39 47927.93 2018-04-16 21:23:45.000 106 21244.70 256.73 42961.39 47927.87 2018-04-16 21:23:46.000 106 21244.69 256.75 42961.38 47927.87 2018-04-16 21:23:47.000 106 21244.72 256.74 42961.36 47927.84 2018-04-16 21:23:48.000 106 21244.73 256.70 42961.37 47927.86 2018-04-16 21:23:49.000 106 21244.73 256.71 42961.36 47927.85 2018-04-16 21:23:50.000 106 21244.74 256.72 42961.35 47927.88 2018-04-16 21:23:51.000 106 21244.74 256.69 42961.37 47927.87 2018-04-16 21:23:52.000 106 21244.74 256.67 42961.39 47927.89 2018-04-16 21:23:53.000 106 21244.72 256.71 42961.39 47927.88 2018-04-16 21:23:54.000 106 21244.68 256.73 42961.36 47927.87 2018-04-16 21:23:55.000 106 21244.66 256.74 42961.35 47927.87 2018-04-16 21:23:56.000 106 21244.63 256.75 42961.34 47927.83 2018-04-16 21:23:57.000 106 21244.65 256.74 42961.36 47927.84 2018-04-16 21:23:58.000 106 21244.70 256.76 42961.37 47927.82 2018-04-16 21:23:59.000 106 21244.70 256.77 42961.36 47927.87 2018-04-16 21:24:00.000 106 21244.75 256.75 42961.36 47927.83 2018-04-16 21:24:01.000 106 21244.76 256.73 42961.37 47927.84 2018-04-16 21:24:02.000 106 21244.78 256.72 42961.35 47927.89 2018-04-16 21:24:03.000 106 21244.79 256.71 42961.36 47927.89 2018-04-16 21:24:04.000 106 21244.81 256.69 42961.34 47927.91 2018-04-16 21:24:05.000 106 21244.86 256.67 42961.37 47927.92 2018-04-16 21:24:06.000 106 21244.89 256.64 42961.44 47927.95 2018-04-16 21:24:07.000 106 21244.90 256.64 42961.45 47927.99 2018-04-16 21:24:08.000 106 21244.90 256.64 42961.45 47928.01 2018-04-16 21:24:09.000 106 21244.91 256.66 42961.45 47928.03 2018-04-16 21:24:10.000 106 21244.92 256.66 42961.45 47928.01 2018-04-16 21:24:11.000 106 21244.93 256.68 42961.45 47928.07 2018-04-16 21:24:12.000 106 21244.95 256.69 42961.47 47928.04 2018-04-16 21:24:13.000 106 21244.96 256.67 42961.46 47928.06 2018-04-16 21:24:14.000 106 21244.99 256.67 42961.46 47928.06 2018-04-16 21:24:15.000 106 21244.97 256.67 42961.45 47928.09 2018-04-16 21:24:16.000 106 21244.97 256.64 42961.46 47928.07 2018-04-16 21:24:17.000 106 21245.00 256.64 42961.52 47928.11 2018-04-16 21:24:18.000 106 21245.01 256.64 42961.51 47928.09 2018-04-16 21:24:19.000 106 21244.99 256.66 42961.51 47928.13 2018-04-16 21:24:20.000 106 21244.95 256.68 42961.54 47928.13 2018-04-16 21:24:21.000 106 21244.94 256.75 42961.51 47928.11 2018-04-16 21:24:22.000 106 21244.96 256.74 42961.48 47928.13 2018-04-16 21:24:23.000 106 21244.95 256.69 42961.49 47928.10 2018-04-16 21:24:24.000 106 21244.90 256.64 42961.55 47928.10 2018-04-16 21:24:25.000 106 21244.87 256.65 42961.56 47928.09 2018-04-16 21:24:26.000 106 21244.88 256.66 42961.56 47928.12 2018-04-16 21:24:27.000 106 21244.89 256.64 42961.56 47928.12 2018-04-16 21:24:28.000 106 21244.91 256.65 42961.59 47928.13 2018-04-16 21:24:29.000 106 21244.92 256.63 42961.58 47928.15 2018-04-16 21:24:30.000 106 21244.97 256.57 42961.64 47928.16 2018-04-16 21:24:31.000 106 21244.96 256.56 42961.68 47928.22 2018-04-16 21:24:32.000 106 21245.00 256.56 42961.71 47928.25 2018-04-16 21:24:33.000 106 21245.00 256.56 42961.74 47928.28 2018-04-16 21:24:34.000 106 21245.00 256.57 42961.71 47928.32 2018-04-16 21:24:35.000 106 21245.03 256.59 42961.73 47928.34 2018-04-16 21:24:36.000 106 21245.03 256.61 42961.72 47928.35 2018-04-16 21:24:37.000 106 21244.98 256.68 42961.68 47928.34 2018-04-16 21:24:38.000 106 21244.96 256.76 42961.65 47928.28 2018-04-16 21:24:39.000 106 21244.94 256.77 42961.65 47928.27 2018-04-16 21:24:40.000 106 21244.92 256.75 42961.64 47928.23 2018-04-16 21:24:41.000 106 21244.92 256.76 42961.63 47928.19 2018-04-16 21:24:42.000 106 21244.92 256.75 42961.66 47928.21 2018-04-16 21:24:43.000 106 21244.92 256.73 42961.65 47928.24 2018-04-16 21:24:44.000 106 21244.94 256.72 42961.65 47928.23 2018-04-16 21:24:45.000 106 21244.91 256.70 42961.65 47928.23 2018-04-16 21:24:46.000 106 21244.92 256.70 42961.67 47928.24 2018-04-16 21:24:47.000 106 21244.94 256.68 42961.69 47928.32 2018-04-16 21:24:48.000 106 21244.94 256.68 42961.73 47928.26 2018-04-16 21:24:49.000 106 21244.96 256.64 42961.73 47928.29 2018-04-16 21:24:50.000 106 21244.99 256.66 42961.71 47928.29 2018-04-16 21:24:51.000 106 21244.99 256.68 42961.68 47928.31 2018-04-16 21:24:52.000 106 21245.01 256.66 42961.68 47928.33 2018-04-16 21:24:53.000 106 21245.03 256.64 42961.71 47928.33 2018-04-16 21:24:54.000 106 21245.02 256.63 42961.70 47928.35 2018-04-16 21:24:55.000 106 21245.01 256.62 42961.74 47928.35 2018-04-16 21:24:56.000 106 21245.02 256.60 42961.75 47928.37 2018-04-16 21:24:57.000 106 21245.00 256.61 42961.76 47928.35 2018-04-16 21:24:58.000 106 21245.00 256.61 42961.78 47928.37 2018-04-16 21:24:59.000 106 21245.00 256.61 42961.76 47928.34 2018-04-16 21:25:00.000 106 21244.99 256.63 42961.76 47928.36 2018-04-16 21:25:01.000 106 21245.01 256.63 42961.78 47928.36 2018-04-16 21:25:02.000 106 21245.02 256.61 42961.80 47928.38 2018-04-16 21:25:03.000 106 21245.04 256.59 42961.79 47928.36 2018-04-16 21:25:04.000 106 21245.05 256.60 42961.75 47928.35 2018-04-16 21:25:05.000 106 21245.03 256.60 42961.75 47928.40 2018-04-16 21:25:06.000 106 21245.03 256.60 42961.77 47928.40 2018-04-16 21:25:07.000 106 21245.04 256.59 42961.76 47928.37 2018-04-16 21:25:08.000 106 21245.06 256.59 42961.75 47928.43 2018-04-16 21:25:09.000 106 21245.10 256.55 42961.77 47928.42 2018-04-16 21:25:10.000 106 21245.08 256.55 42961.79 47928.40 2018-04-16 21:25:11.000 106 21245.06 256.56 42961.80 47928.41 2018-04-16 21:25:12.000 106 21245.06 256.54 42961.80 47928.43 2018-04-16 21:25:13.000 106 21245.04 256.54 42961.79 47928.44 2018-04-16 21:25:14.000 106 21245.04 256.53 42961.78 47928.43 2018-04-16 21:25:15.000 106 21245.07 256.54 42961.78 47928.46 2018-04-16 21:25:16.000 106 21245.06 256.55 42961.79 47928.43 2018-04-16 21:25:17.000 106 21245.05 256.55 42961.83 47928.42 2018-04-16 21:25:18.000 106 21245.04 256.54 42961.82 47928.45 2018-04-16 21:25:19.000 106 21245.05 256.56 42961.83 47928.42 2018-04-16 21:25:20.000 106 21245.05 256.55 42961.83 47928.41 2018-04-16 21:25:21.000 106 21245.05 256.55 42961.85 47928.41 2018-04-16 21:25:22.000 106 21245.05 256.57 42961.82 47928.41 2018-04-16 21:25:23.000 106 21245.07 256.60 42961.82 47928.41 2018-04-16 21:25:24.000 106 21245.07 256.60 42961.82 47928.39 2018-04-16 21:25:25.000 106 21245.02 256.59 42961.82 47928.38 2018-04-16 21:25:26.000 106 21245.01 256.61 42961.80 47928.38 2018-04-16 21:25:27.000 106 21244.98 256.63 42961.77 47928.36 2018-04-16 21:25:28.000 106 21244.99 256.60 42961.82 47928.36 2018-04-16 21:25:29.000 106 21245.01 256.63 42961.79 47928.34 2018-04-16 21:25:30.000 106 21245.00 256.66 42961.75 47928.36 2018-04-16 21:25:31.000 106 21245.00 256.69 42961.74 47928.32 2018-04-16 21:25:32.000 106 21245.02 256.70 42961.71 47928.29 2018-04-16 21:25:33.000 106 21245.02 256.69 42961.69 47928.29 2018-04-16 21:25:34.000 106 21245.01 256.69 42961.68 47928.28 2018-04-16 21:25:35.000 106 21245.00 256.67 42961.69 47928.26 2018-04-16 21:25:36.000 106 21245.02 256.65 42961.69 47928.24 2018-04-16 21:25:37.000 106 21245.03 256.62 42961.69 47928.28 2018-04-16 21:25:38.000 106 21245.03 256.63 42961.71 47928.26 2018-04-16 21:25:39.000 106 21245.03 256.63 42961.69 47928.28 2018-04-16 21:25:40.000 106 21245.04 256.59 42961.69 47928.27 2018-04-16 21:25:41.000 106 21245.02 256.59 42961.70 47928.28 2018-04-16 21:25:42.000 106 21245.05 256.59 42961.71 47928.27 2018-04-16 21:25:43.000 106 21245.05 256.58 42961.70 47928.26 2018-04-16 21:25:44.000 106 21245.07 256.58 42961.67 47928.28 2018-04-16 21:25:45.000 106 21245.08 256.57 42961.70 47928.28 2018-04-16 21:25:46.000 106 21245.10 256.53 42961.70 47928.27 2018-04-16 21:25:47.000 106 21245.11 256.52 42961.72 47928.29 2018-04-16 21:25:48.000 106 21245.10 256.51 42961.69 47928.30 2018-04-16 21:25:49.000 106 21245.12 256.50 42961.73 47928.31 2018-04-16 21:25:50.000 106 21245.18 256.46 42961.73 47928.35 2018-04-16 21:25:51.000 106 21245.16 256.46 42961.74 47928.35 2018-04-16 21:25:52.000 106 21245.19 256.46 42961.72 47928.34 2018-04-16 21:25:53.000 106 21245.19 256.41 42961.74 47928.37 2018-04-16 21:25:54.000 106 21245.19 256.37 42961.79 47928.42 2018-04-16 21:25:55.000 106 21245.21 256.36 42961.79 47928.41 2018-04-16 21:25:56.000 106 21245.25 256.35 42961.79 47928.45 2018-04-16 21:25:57.000 106 21245.26 256.34 42961.82 47928.48 2018-04-16 21:25:58.000 106 21245.27 256.33 42961.82 47928.48 2018-04-16 21:25:59.000 106 21245.28 256.30 42961.86 47928.47 2018-04-16 21:26:00.000 106 21245.28 256.28 42961.88 47928.48 2018-04-16 21:26:01.000 106 21245.24 256.30 42961.84 47928.49 2018-04-16 21:26:02.000 106 21245.23 256.28 42961.86 47928.50 2018-04-16 21:26:03.000 106 21245.25 256.27 42961.85 47928.46 2018-04-16 21:26:04.000 106 21245.23 256.29 42961.85 47928.47 2018-04-16 21:26:05.000 106 21245.24 256.28 42961.85 47928.45 2018-04-16 21:26:06.000 106 21245.24 256.28 42961.81 47928.48 2018-04-16 21:26:07.000 106 21245.23 256.30 42961.83 47928.47 2018-04-16 21:26:08.000 106 21245.23 256.26 42961.83 47928.46 2018-04-16 21:26:09.000 106 21245.21 256.25 42961.85 47928.49 2018-04-16 21:26:10.000 106 21245.21 256.28 42961.86 47928.49 2018-04-16 21:26:11.000 106 21245.24 256.27 42961.87 47928.49 2018-04-16 21:26:12.000 106 21245.29 256.25 42961.90 47928.50 2018-04-16 21:26:13.000 106 21245.25 256.28 42961.88 47928.51 2018-04-16 21:26:14.000 106 21245.23 256.30 42961.86 47928.52 2018-04-16 21:26:15.000 106 21245.23 256.28 42961.88 47928.52 2018-04-16 21:26:16.000 106 21245.23 256.26 42961.89 47928.52 2018-04-16 21:26:17.000 106 21245.21 256.29 42961.88 47928.51 2018-04-16 21:26:18.000 106 21245.17 256.32 42961.89 47928.50 2018-04-16 21:26:19.000 106 21245.16 256.32 42961.86 47928.51 2018-04-16 21:26:20.000 106 21245.16 256.32 42961.87 47928.47 2018-04-16 21:26:21.000 106 21245.12 256.35 42961.83 47928.48 2018-04-16 21:26:22.000 106 21245.14 256.37 42961.84 47928.46 2018-04-16 21:26:23.000 106 21245.13 256.38 42961.84 47928.42 2018-04-16 21:26:24.000 106 21245.13 256.36 42961.84 47928.43 2018-04-16 21:26:25.000 106 21245.10 256.34 42961.83 47928.42 2018-04-16 21:26:26.000 106 21245.10 256.32 42961.82 47928.43 2018-04-16 21:26:27.000 106 21245.10 256.33 42961.82 47928.42 2018-04-16 21:26:28.000 106 21245.10 256.32 42961.85 47928.45 2018-04-16 21:26:29.000 106 21245.10 256.34 42961.85 47928.43 2018-04-16 21:26:30.000 106 21245.11 256.34 42961.84 47928.43 2018-04-16 21:26:31.000 106 21245.12 256.35 42961.84 47928.44 2018-04-16 21:26:32.000 106 21245.14 256.36 42961.83 47928.42 2018-04-16 21:26:33.000 106 21245.11 256.36 42961.84 47928.46 2018-04-16 21:26:34.000 106 21245.12 256.39 42961.83 47928.42 2018-04-16 21:26:35.000 106 21245.11 256.37 42961.81 47928.42 2018-04-16 21:26:36.000 106 21245.12 256.37 42961.81 47928.41 2018-04-16 21:26:37.000 106 21245.12 256.36 42961.77 47928.42 2018-04-16 21:26:38.000 106 21245.14 256.35 42961.80 47928.40 2018-04-16 21:26:39.000 106 21245.10 256.37 42961.82 47928.41 2018-04-16 21:26:40.000 106 21245.08 256.37 42961.79 47928.37 2018-04-16 21:26:41.000 106 21245.08 256.38 42961.80 47928.40 2018-04-16 21:26:42.000 106 21245.10 256.41 42961.78 47928.35 2018-04-16 21:26:43.000 106 21245.05 256.40 42961.80 47928.38 2018-04-16 21:26:44.000 106 21245.06 256.38 42961.73 47928.38 2018-04-16 21:26:45.000 106 21245.02 256.37 42961.73 47928.35 2018-04-16 21:26:46.000 106 21245.00 256.37 42961.70 47928.34 2018-04-16 21:26:47.000 106 21245.02 256.36 42961.71 47928.32 2018-04-16 21:26:48.000 106 21245.03 256.38 42961.70 47928.36 2018-04-16 21:26:49.000 106 21245.01 256.36 42961.72 47928.31 2018-04-16 21:26:50.000 106 21245.01 256.35 42961.72 47928.35 2018-04-16 21:26:51.000 106 21245.00 256.36 42961.71 47928.34 2018-04-16 21:26:52.000 106 21245.02 256.35 42961.70 47928.32 2018-04-16 21:26:53.000 106 21245.01 256.35 42961.73 47928.34 2018-04-16 21:26:54.000 106 21245.00 256.36 42961.74 47928.34 2018-04-16 21:26:55.000 106 21245.03 256.34 42961.73 47928.34 2018-04-16 21:26:56.000 106 21245.03 256.34 42961.74 47928.35 2018-04-16 21:26:57.000 106 21245.05 256.33 42961.75 47928.33 2018-04-16 21:26:58.000 106 21245.04 256.35 42961.75 47928.36 2018-04-16 21:26:59.000 106 21245.03 256.33 42961.74 47928.39 2018-04-16 21:27:00.000 106 21245.03 256.33 42961.73 47928.35 2018-04-16 21:27:01.000 106 21245.05 256.32 42961.74 47928.39 2018-04-16 21:27:02.000 106 21245.06 256.29 42961.75 47928.39 2018-04-16 21:27:03.000 106 21245.03 256.31 42961.78 47928.41 2018-04-16 21:27:04.000 106 21245.03 256.32 42961.76 47928.38 2018-04-16 21:27:05.000 106 21245.06 256.31 42961.80 47928.43 2018-04-16 21:27:06.000 106 21245.06 256.31 42961.80 47928.42 2018-04-16 21:27:07.000 106 21245.07 256.28 42961.78 47928.41 2018-04-16 21:27:08.000 106 21245.11 256.26 42961.81 47928.44 2018-04-16 21:27:09.000 106 21245.08 256.27 42961.83 47928.45 2018-04-16 21:27:10.000 106 21245.09 256.27 42961.81 47928.45 2018-04-16 21:27:11.000 106 21245.09 256.30 42961.81 47928.42 2018-04-16 21:27:12.000 106 21245.11 256.31 42961.83 47928.47 2018-04-16 21:27:13.000 106 21245.08 256.32 42961.82 47928.45 2018-04-16 21:27:14.000 106 21245.09 256.33 42961.84 47928.47 2018-04-16 21:27:15.000 106 21245.14 256.31 42961.82 47928.42 2018-04-16 21:27:16.000 106 21245.12 256.31 42961.82 47928.48 2018-04-16 21:27:17.000 106 21245.10 256.29 42961.86 47928.46 2018-04-16 21:27:18.000 106 21245.11 256.30 42961.88 47928.48 2018-04-16 21:27:19.000 106 21245.11 256.34 42961.84 47928.51 2018-04-16 21:27:20.000 106 21245.12 256.31 42961.86 47928.50 2018-04-16 21:27:21.000 106 21245.15 256.30 42961.85 47928.49 2018-04-16 21:27:22.000 106 21245.13 256.31 42961.85 47928.51 2018-04-16 21:27:23.000 106 21245.11 256.28 42961.82 47928.47 2018-04-16 21:27:24.000 106 21245.11 256.31 42961.81 47928.50 2018-04-16 21:27:25.000 106 21245.12 256.32 42961.82 47928.49 2018-04-16 21:27:26.000 106 21245.10 256.32 42961.84 47928.45 2018-04-16 21:27:27.000 106 21245.11 256.32 42961.84 47928.45 2018-04-16 21:27:28.000 106 21245.10 256.33 42961.82 47928.48 2018-04-16 21:27:29.000 106 21245.09 256.32 42961.83 47928.47 2018-04-16 21:27:30.000 106 21245.10 256.31 42961.90 47928.47 2018-04-16 21:27:31.000 106 21245.13 256.29 42961.94 47928.53 2018-04-16 21:27:32.000 106 21245.10 256.32 42961.97 47928.53 2018-04-16 21:27:33.000 106 21245.10 256.32 42961.97 47928.56 2018-04-16 21:27:34.000 106 21245.07 256.31 42961.99 47928.59 2018-04-16 21:27:35.000 106 21245.06 256.32 42962.00 47928.59 2018-04-16 21:27:36.000 106 21245.06 256.35 42962.01 47928.63 2018-04-16 21:27:37.000 106 21245.08 256.36 42961.98 47928.62 2018-04-16 21:27:38.000 106 21245.06 256.39 42961.99 47928.60 2018-04-16 21:27:39.000 106 21245.04 256.39 42961.97 47928.61 2018-04-16 21:27:40.000 106 21245.05 256.38 42961.96 47928.62 2018-04-16 21:27:41.000 106 21245.03 256.37 42961.99 47928.61 2018-04-16 21:27:42.000 106 21245.03 256.38 42962.00 47928.61 2018-04-16 21:27:43.000 106 21245.03 256.37 42961.99 47928.59 2018-04-16 21:27:44.000 106 21245.01 256.36 42961.98 47928.59 2018-04-16 21:27:45.000 106 21244.99 256.37 42961.97 47928.56 2018-04-16 21:27:46.000 106 21245.03 256.39 42961.98 47928.57 2018-04-16 21:27:47.000 106 21245.03 256.41 42961.95 47928.60 2018-04-16 21:27:48.000 106 21245.03 256.42 42961.95 47928.54 2018-04-16 21:27:49.000 106 21245.03 256.41 42961.94 47928.55 2018-04-16 21:27:50.000 106 21245.04 256.41 42961.94 47928.55 2018-04-16 21:27:51.000 106 21245.04 256.40 42961.92 47928.51 2018-04-16 21:27:52.000 106 21245.07 256.41 42961.93 47928.56 2018-04-16 21:27:53.000 106 21245.05 256.42 42961.94 47928.55 2018-04-16 21:27:54.000 106 21245.07 256.40 42961.94 47928.54 2018-04-16 21:27:55.000 106 21245.09 256.38 42961.94 47928.54 2018-04-16 21:27:56.000 106 21245.10 256.39 42961.96 47928.55 2018-04-16 21:27:57.000 106 21245.09 256.42 42961.98 47928.57 2018-04-16 21:27:58.000 106 21245.10 256.45 42961.98 47928.59 2018-04-16 21:27:59.000 106 21245.09 256.44 42961.94 47928.58 2018-04-16 21:28:00.000 106 21245.14 256.41 42961.97 47928.58 2018-04-16 21:28:01.000 106 21245.12 256.44 42961.97 47928.57 2018-04-16 21:28:02.000 106 21245.11 256.44 42961.96 47928.57 2018-04-16 21:28:03.000 106 21245.10 256.45 42961.95 47928.59 2018-04-16 21:28:04.000 106 21245.09 256.44 42961.96 47928.58 2018-04-16 21:28:05.000 106 21245.11 256.46 42961.96 47928.56 2018-04-16 21:28:06.000 106 21245.10 256.45 42961.95 47928.58 2018-04-16 21:28:07.000 106 21245.09 256.44 42961.90 47928.59 2018-04-16 21:28:08.000 106 21245.08 256.45 42961.91 47928.59 2018-04-16 21:28:09.000 106 21245.10 256.45 42961.96 47928.57 2018-04-16 21:28:10.000 106 21245.08 256.46 42961.91 47928.58 2018-04-16 21:28:11.000 106 21245.07 256.45 42961.93 47928.60 2018-04-16 21:28:12.000 106 21245.11 256.42 42961.98 47928.58 2018-04-16 21:28:13.000 106 21245.11 256.40 42961.98 47928.57 2018-04-16 21:28:14.000 106 21245.07 256.41 42961.91 47928.60 2018-04-16 21:28:15.000 106 21245.08 256.39 42961.92 47928.57 2018-04-16 21:28:16.000 106 21245.09 256.44 42961.95 47928.59 2018-04-16 21:28:17.000 106 21245.07 256.41 42961.96 47928.61 2018-04-16 21:28:18.000 106 21245.06 256.35 42961.96 47928.59 2018-04-16 21:28:19.000 106 21245.05 256.35 42961.98 47928.61 2018-04-16 21:28:20.000 106 21245.04 256.33 42961.97 47928.60 2018-04-16 21:28:21.000 106 21245.01 256.34 42961.99 47928.59 2018-04-16 21:28:22.000 106 21245.04 256.32 42962.01 47928.60 2018-04-16 21:28:23.000 106 21245.05 256.30 42962.03 47928.62 2018-04-16 21:28:24.000 106 21245.03 256.32 42962.03 47928.60 2018-04-16 21:28:25.000 106 21245.07 256.33 42962.02 47928.61 2018-04-16 21:28:26.000 106 21245.05 256.36 42961.99 47928.61 2018-04-16 21:28:27.000 106 21245.06 256.35 42962.03 47928.64 2018-04-16 21:28:28.000 106 21245.08 256.33 42962.01 47928.63 2018-04-16 21:28:29.000 106 21245.09 256.34 42962.03 47928.62 2018-04-16 21:28:30.000 106 21245.08 256.38 42962.01 47928.64 2018-04-16 21:28:31.000 106 21245.11 256.38 42962.01 47928.65 2018-04-16 21:28:32.000 106 21245.15 256.39 42961.96 47928.62 2018-04-16 21:28:33.000 106 21245.14 256.42 42961.97 47928.63 2018-04-16 21:28:34.000 106 21245.15 256.42 42961.97 47928.63 2018-04-16 21:28:35.000 106 21245.14 256.41 42961.94 47928.61 2018-04-16 21:28:36.000 106 21245.15 256.42 42961.95 47928.62 2018-04-16 21:28:37.000 106 21245.20 256.41 42961.95 47928.62 2018-04-16 21:28:38.000 106 21245.20 256.43 42961.92 47928.60 2018-04-16 21:28:39.000 106 21245.22 256.45 42961.92 47928.61 2018-04-16 21:28:40.000 106 21245.22 256.44 42961.91 47928.59 2018-04-16 21:28:41.000 106 21245.24 256.44 42961.92 47928.63 2018-04-16 21:28:42.000 106 21245.23 256.42 42961.95 47928.61 2018-04-16 21:28:43.000 106 21245.23 256.43 42961.97 47928.62 2018-04-16 21:28:44.000 106 21245.24 256.45 42961.95 47928.62 2018-04-16 21:28:45.000 106 21245.21 256.45 42961.93 47928.62 2018-04-16 21:28:46.000 106 21245.21 256.42 42961.94 47928.64 2018-04-16 21:28:47.000 106 21245.24 256.44 42961.94 47928.60 2018-04-16 21:28:48.000 106 21245.19 256.41 42961.98 47928.66 2018-04-16 21:28:49.000 106 21245.19 256.39 42961.96 47928.63 2018-04-16 21:28:50.000 106 21245.21 256.41 42961.99 47928.63 2018-04-16 21:28:51.000 106 21245.23 256.40 42961.97 47928.65 2018-04-16 21:28:52.000 106 21245.25 256.39 42961.93 47928.64 2018-04-16 21:28:53.000 106 21245.22 256.38 42961.99 47928.65 2018-04-16 21:28:54.000 106 21245.21 256.39 42961.98 47928.64 2018-04-16 21:28:55.000 106 21245.20 256.41 42961.95 47928.65 2018-04-16 21:28:56.000 106 21245.18 256.38 42961.96 47928.66 2018-04-16 21:28:57.000 106 21245.16 256.39 42962.00 47928.64 2018-04-16 21:28:58.000 106 21245.14 256.46 42961.97 47928.65 2018-04-16 21:28:59.000 106 21245.16 256.48 42961.93 47928.59 2018-04-16 21:29:00.000 106 21245.17 256.50 42961.91 47928.59 2018-04-16 21:29:01.000 106 21245.18 256.53 42961.88 47928.58 2018-04-16 21:29:02.000 106 21245.18 256.52 42961.88 47928.58 2018-04-16 21:29:03.000 106 21245.18 256.52 42961.90 47928.58 2018-04-16 21:29:04.000 106 21245.19 256.54 42961.91 47928.56 2018-04-16 21:29:05.000 106 21245.20 256.54 42961.91 47928.60 2018-04-16 21:29:06.000 106 21245.21 256.52 42961.89 47928.60 2018-04-16 21:29:07.000 106 21245.22 256.53 42961.90 47928.58 2018-04-16 21:29:08.000 106 21245.22 256.55 42961.93 47928.57 2018-04-16 21:29:09.000 106 21245.20 256.57 42961.91 47928.59 2018-04-16 21:29:10.000 106 21245.18 256.59 42961.88 47928.56 2018-04-16 21:29:11.000 106 21245.19 256.60 42961.86 47928.54 2018-04-16 21:29:12.000 106 21245.15 256.58 42961.87 47928.54 2018-04-16 21:29:13.000 106 21245.13 256.59 42961.86 47928.52 2018-04-16 21:29:14.000 106 21245.11 256.61 42961.87 47928.54 2018-04-16 21:29:15.000 106 21245.11 256.59 42961.88 47928.52 2018-04-16 21:29:16.000 106 21245.12 256.58 42961.88 47928.49 2018-04-16 21:29:17.000 106 21245.11 256.59 42961.88 47928.53 2018-04-16 21:29:18.000 106 21245.08 256.60 42961.86 47928.48 2018-04-16 21:29:19.000 106 21245.07 256.62 42961.83 47928.49 2018-04-16 21:29:20.000 106 21245.10 256.64 42961.82 47928.46 2018-04-16 21:29:21.000 106 21245.09 256.63 42961.82 47928.46 2018-04-16 21:29:22.000 106 21245.09 256.64 42961.84 47928.46 2018-04-16 21:29:23.000 106 21245.08 256.64 42961.84 47928.45 2018-04-16 21:29:24.000 106 21245.06 256.66 42961.83 47928.44 2018-04-16 21:29:25.000 106 21245.05 256.66 42961.79 47928.44 2018-04-16 21:29:26.000 106 21245.03 256.66 42961.80 47928.44 2018-04-16 21:29:27.000 106 21245.03 256.68 42961.75 47928.40 2018-04-16 21:29:28.000 106 21245.02 256.69 42961.79 47928.39 2018-04-16 21:29:29.000 106 21245.01 256.69 42961.79 47928.40 2018-04-16 21:29:30.000 106 21244.99 256.69 42961.75 47928.37 2018-04-16 21:29:31.000 106 21244.99 256.67 42961.75 47928.38 2018-04-16 21:29:32.000 106 21245.02 256.67 42961.76 47928.38 2018-04-16 21:29:33.000 106 21245.00 256.64 42961.79 47928.36 2018-04-16 21:29:34.000 106 21244.99 256.62 42961.81 47928.41 2018-04-16 21:29:35.000 106 21244.96 256.62 42961.82 47928.38 2018-04-16 21:29:36.000 106 21244.95 256.62 42961.84 47928.42 2018-04-16 21:29:37.000 106 21244.98 256.61 42961.82 47928.43 2018-04-16 21:29:38.000 106 21244.97 256.59 42961.84 47928.40 2018-04-16 21:29:39.000 106 21244.95 256.62 42961.83 47928.42 2018-04-16 21:29:40.000 106 21244.96 256.61 42961.87 47928.41 2018-04-16 21:29:41.000 106 21244.97 256.62 42961.86 47928.41 2018-04-16 21:29:42.000 106 21244.92 256.64 42961.86 47928.42 2018-04-16 21:29:43.000 106 21244.92 256.63 42961.86 47928.42 2018-04-16 21:29:44.000 106 21244.92 256.62 42961.87 47928.38 2018-04-16 21:29:45.000 106 21244.92 256.64 42961.81 47928.34 2018-04-16 21:29:46.000 106 21244.92 256.64 42961.77 47928.36 2018-04-16 21:29:47.000 106 21244.87 256.64 42961.75 47928.36 2018-04-16 21:29:48.000 106 21244.92 256.64 42961.75 47928.30 2018-04-16 21:29:49.000 106 21244.90 256.66 42961.73 47928.31 2018-04-16 21:29:50.000 106 21244.92 256.67 42961.70 47928.29 2018-04-16 21:29:51.000 106 21244.91 256.66 42961.69 47928.27 2018-04-16 21:29:52.000 106 21244.91 256.67 42961.67 47928.27 2018-04-16 21:29:53.000 106 21244.96 256.66 42961.68 47928.27 2018-04-16 21:29:54.000 106 21244.97 256.66 42961.71 47928.25 2018-04-16 21:29:55.000 106 21244.92 256.76 42961.64 47928.26 2018-04-16 21:29:56.000 106 21244.91 256.82 42961.61 47928.22 2018-04-16 21:29:57.000 106 21244.87 256.83 42961.55 47928.17 2018-04-16 21:29:58.000 106 21244.88 256.83 42961.54 47928.13 2018-04-16 21:29:59.000 106 21244.93 256.82 42961.51 47928.14 2018-04-16 21:30:00.000 106 21244.91 256.82 42961.51 47928.13 2018-04-16 21:30:01.000 106 21244.92 256.80 42961.45 47928.11 2018-04-16 21:30:02.000 106 21244.96 256.79 42961.46 47928.12 2018-04-16 21:30:03.000 106 21244.96 256.77 42961.47 47928.12 2018-04-16 21:30:04.000 106 21244.94 256.79 42961.47 47928.10 2018-04-16 21:30:05.000 106 21244.96 256.81 42961.47 47928.12 2018-04-16 21:30:06.000 106 21244.97 256.81 42961.47 47928.12 2018-04-16 21:30:07.000 106 21244.96 256.81 42961.51 47928.13 2018-04-16 21:30:08.000 106 21244.97 256.80 42961.55 47928.11 2018-04-16 21:30:09.000 106 21244.97 256.80 42961.54 47928.15 2018-04-16 21:30:10.000 106 21244.97 256.79 42961.54 47928.16 2018-04-16 21:30:11.000 106 21245.00 256.78 42961.52 47928.16 2018-04-16 21:30:12.000 106 21244.96 256.78 42961.54 47928.15 2018-04-16 21:30:13.000 106 21244.98 256.78 42961.56 47928.14 2018-04-16 21:30:14.000 106 21244.99 256.77 42961.54 47928.14 2018-04-16 21:30:15.000 106 21244.99 256.76 42961.54 47928.19 2018-04-16 21:30:16.000 106 21244.98 256.75 42961.55 47928.18 2018-04-16 21:30:17.000 106 21244.98 256.74 42961.61 47928.18 2018-04-16 21:30:18.000 106 21245.03 256.72 42961.60 47928.22 2018-04-16 21:30:19.000 106 21245.01 256.70 42961.65 47928.26 2018-04-16 21:30:20.000 106 21245.01 256.71 42961.66 47928.28 2018-04-16 21:30:21.000 106 21245.01 256.70 42961.69 47928.27 2018-04-16 21:30:22.000 106 21245.05 256.67 42961.69 47928.32 2018-04-16 21:30:23.000 106 21245.07 256.67 42961.71 47928.31 2018-04-16 21:30:24.000 106 21245.06 256.67 42961.74 47928.30 2018-04-16 21:30:25.000 106 21245.05 256.67 42961.70 47928.36 2018-04-16 21:30:26.000 106 21245.02 256.64 42961.73 47928.31 2018-04-16 21:30:27.000 106 21245.02 256.64 42961.75 47928.34 2018-04-16 21:30:28.000 106 21245.03 256.64 42961.76 47928.38 2018-04-16 21:30:29.000 106 21245.04 256.63 42961.77 47928.39 2018-04-16 21:30:30.000 106 21245.02 256.60 42961.81 47928.40 2018-04-16 21:30:31.000 106 21245.03 256.59 42961.83 47928.43 2018-04-16 21:30:32.000 106 21245.03 256.61 42961.83 47928.41 2018-04-16 21:30:33.000 106 21244.99 256.62 42961.87 47928.45 2018-04-16 21:30:34.000 106 21244.97 256.61 42961.90 47928.42 2018-04-16 21:30:35.000 106 21244.95 256.56 42961.93 47928.43 2018-04-16 21:30:36.000 106 21244.98 256.53 42961.93 47928.43 2018-04-16 21:30:37.000 106 21244.96 256.53 42961.93 47928.46 2018-04-16 21:30:38.000 106 21244.94 256.54 42961.95 47928.48 2018-04-16 21:30:39.000 106 21244.97 256.52 42961.96 47928.46 2018-04-16 21:30:40.000 106 21244.97 256.53 42961.98 47928.49 2018-04-16 21:30:41.000 106 21244.94 256.53 42961.97 47928.48 2018-04-16 21:30:42.000 106 21244.94 256.48 42962.00 47928.50 2018-04-16 21:30:43.000 106 21244.97 256.47 42961.99 47928.51 2018-04-16 21:30:44.000 106 21244.97 256.53 42961.99 47928.53 2018-04-16 21:30:45.000 106 21244.98 256.57 42961.96 47928.50 2018-04-16 21:30:46.000 106 21244.96 256.58 42961.93 47928.47 2018-04-16 21:30:47.000 106 21244.98 256.58 42961.90 47928.48 2018-04-16 21:30:48.000 106 21244.98 256.56 42961.92 47928.40 2018-04-16 21:30:49.000 106 21244.95 256.56 42961.90 47928.43 2018-04-16 21:30:50.000 106 21244.99 256.57 42961.87 47928.43 2018-04-16 21:30:51.000 106 21244.98 256.59 42961.88 47928.42 2018-04-16 21:30:52.000 106 21244.99 256.62 42961.87 47928.39 2018-04-16 21:30:53.000 106 21245.01 256.62 42961.86 47928.41 2018-04-16 21:30:54.000 106 21244.99 256.62 42961.83 47928.39 2018-04-16 21:30:55.000 106 21244.98 256.63 42961.81 47928.36 2018-04-16 21:30:56.000 106 21244.96 256.62 42961.81 47928.39 2018-04-16 21:30:57.000 106 21244.96 256.61 42961.81 47928.35 2018-04-16 21:30:58.000 106 21244.96 256.60 42961.79 47928.37 2018-04-16 21:30:59.000 106 21244.91 256.61 42961.81 47928.35 2018-04-16 21:31:00.000 106 21244.87 256.60 42961.80 47928.35 2018-04-16 21:31:01.000 106 21244.90 256.57 42961.79 47928.34 2018-04-16 21:31:02.000 106 21244.90 256.57 42961.77 47928.35 2018-04-16 21:31:03.000 106 21244.90 256.56 42961.76 47928.35 2018-04-16 21:31:04.000 106 21244.92 256.58 42961.78 47928.34 2018-04-16 21:31:05.000 106 21244.92 256.58 42961.76 47928.34 2018-04-16 21:31:06.000 106 21244.91 256.55 42961.74 47928.31 2018-04-16 21:31:07.000 106 21244.91 256.56 42961.77 47928.34 2018-04-16 21:31:08.000 106 21244.90 256.55 42961.79 47928.33 2018-04-16 21:31:09.000 106 21244.94 256.56 42961.77 47928.33 2018-04-16 21:31:10.000 106 21244.96 256.54 42961.74 47928.33 2018-04-16 21:31:11.000 106 21244.94 256.51 42961.76 47928.36 2018-04-16 21:31:12.000 106 21244.94 256.52 42961.78 47928.34 2018-04-16 21:31:13.000 106 21244.94 256.53 42961.76 47928.34 2018-04-16 21:31:14.000 106 21244.95 256.53 42961.78 47928.34 2018-04-16 21:31:15.000 106 21244.92 256.52 42961.77 47928.36 2018-04-16 21:31:16.000 106 21244.92 256.49 42961.76 47928.35 2018-04-16 21:31:17.000 106 21244.90 256.50 42961.77 47928.36 2018-04-16 21:31:18.000 106 21244.88 256.48 42961.79 47928.34 2018-04-16 21:31:19.000 106 21244.87 256.48 42961.81 47928.34 2018-04-16 21:31:20.000 106 21244.89 256.49 42961.81 47928.34 2018-04-16 21:31:21.000 106 21244.88 256.50 42961.80 47928.36 2018-04-16 21:31:22.000 106 21244.85 256.52 42961.81 47928.34 2018-04-16 21:31:23.000 106 21244.83 256.53 42961.78 47928.34 2018-04-16 21:31:24.000 106 21244.86 256.52 42961.77 47928.36 2018-04-16 21:31:25.000 106 21244.84 256.53 42961.79 47928.34 2018-04-16 21:31:26.000 106 21244.85 256.55 42961.79 47928.34 2018-04-16 21:31:27.000 106 21244.84 256.51 42961.78 47928.33 2018-04-16 21:31:28.000 106 21244.86 256.50 42961.77 47928.35 2018-04-16 21:31:29.000 106 21244.87 256.52 42961.76 47928.33 2018-04-16 21:31:30.000 106 21244.88 256.51 42961.80 47928.35 2018-04-16 21:31:31.000 106 21244.87 256.50 42961.76 47928.34 2018-04-16 21:31:32.000 106 21244.90 256.49 42961.78 47928.34 2018-04-16 21:31:33.000 106 21244.92 256.51 42961.77 47928.33 2018-04-16 21:31:34.000 106 21244.93 256.49 42961.77 47928.34 2018-04-16 21:31:35.000 106 21244.91 256.49 42961.76 47928.32 2018-04-16 21:31:36.000 106 21244.91 256.49 42961.75 47928.30 2018-04-16 21:31:37.000 106 21244.92 256.51 42961.76 47928.30 2018-04-16 21:31:38.000 106 21244.93 256.52 42961.77 47928.32 2018-04-16 21:31:39.000 106 21244.94 256.55 42961.74 47928.30 2018-04-16 21:31:40.000 106 21244.94 256.55 42961.72 47928.31 2018-04-16 21:31:41.000 106 21244.94 256.55 42961.71 47928.28 2018-04-16 21:31:42.000 106 21244.93 256.54 42961.72 47928.29 2018-04-16 21:31:43.000 106 21244.90 256.57 42961.74 47928.27 2018-04-16 21:31:44.000 106 21244.95 256.57 42961.74 47928.30 2018-04-16 21:31:45.000 106 21244.95 256.56 42961.71 47928.30 2018-04-16 21:31:46.000 106 21244.96 256.56 42961.71 47928.30 2018-04-16 21:31:47.000 106 21244.97 256.57 42961.72 47928.30 2018-04-16 21:31:48.000 106 21244.96 256.59 42961.67 47928.28 2018-04-16 21:31:49.000 106 21244.99 256.58 42961.67 47928.29 2018-04-16 21:31:50.000 106 21244.99 256.60 42961.70 47928.30 2018-04-16 21:31:51.000 106 21244.98 256.59 42961.69 47928.31 2018-04-16 21:31:52.000 106 21244.99 256.59 42961.70 47928.31 2018-04-16 21:31:53.000 106 21245.00 256.59 42961.71 47928.32 2018-04-16 21:31:54.000 106 21244.99 256.60 42961.72 47928.30 2018-04-16 21:31:55.000 106 21245.00 256.59 42961.72 47928.29 2018-04-16 21:31:56.000 106 21245.01 256.60 42961.72 47928.33 2018-04-16 21:31:57.000 106 21245.03 256.66 42961.71 47928.30 2018-04-16 21:31:58.000 106 21244.98 256.68 42961.73 47928.31 2018-04-16 21:31:59.000 106 21244.98 256.64 42961.70 47928.29 2018-04-16 21:32:00.000 106 21244.97 256.61 42961.72 47928.29 2018-04-16 21:32:01.000 106 21244.99 256.63 42961.70 47928.28 2018-04-16 21:32:02.000 106 21244.97 256.66 42961.68 47928.27 2018-04-16 21:32:03.000 106 21244.94 256.64 42961.69 47928.28 2018-04-16 21:32:04.000 106 21244.92 256.61 42961.70 47928.26 2018-04-16 21:32:05.000 106 21244.87 256.56 42961.73 47928.27 2018-04-16 21:32:06.000 106 21244.85 256.55 42961.72 47928.26 2018-04-16 21:32:07.000 106 21244.85 256.55 42961.70 47928.22 2018-04-16 21:32:08.000 106 21244.82 256.59 42961.69 47928.23 2018-04-16 21:32:09.000 106 21244.77 256.61 42961.68 47928.18 2018-04-16 21:32:10.000 106 21244.74 256.62 42961.64 47928.14 2018-04-16 21:32:11.000 106 21244.71 256.64 42961.62 47928.14 2018-04-16 21:32:12.000 106 21244.71 256.65 42961.59 47928.11 2018-04-16 21:32:13.000 106 21244.70 256.67 42961.57 47928.08 2018-04-16 21:32:14.000 106 21244.70 256.67 42961.57 47928.04 2018-04-16 21:32:15.000 106 21244.72 256.65 42961.54 47928.07 2018-04-16 21:32:16.000 106 21244.69 256.66 42961.53 47928.00 2018-04-16 21:32:17.000 106 21244.66 256.64 42961.53 47928.02 2018-04-16 21:32:18.000 106 21244.67 256.64 42961.55 47927.98 2018-04-16 21:32:19.000 106 21244.72 256.64 42961.55 47928.02 2018-04-16 21:32:20.000 106 21244.67 256.66 42961.53 47928.02 2018-04-16 21:32:21.000 106 21244.67 256.66 42961.52 47928.04 2018-04-16 21:32:22.000 106 21244.65 256.61 42961.53 47927.99 2018-04-16 21:32:23.000 106 21244.65 256.61 42961.56 47928.02 2018-04-16 21:32:24.000 106 21244.63 256.62 42961.54 47928.03 2018-04-16 21:32:25.000 106 21244.64 256.60 42961.54 47928.03 2018-04-16 21:32:26.000 106 21244.65 256.61 42961.55 47928.05 2018-04-16 21:32:27.000 106 21244.63 256.63 42961.59 47928.02 2018-04-16 21:32:28.000 106 21244.63 256.63 42961.58 47928.05 2018-04-16 21:32:29.000 106 21244.62 256.62 42961.59 47928.04 2018-04-16 21:32:30.000 106 21244.63 256.63 42961.60 47928.03 2018-04-16 21:32:31.000 106 21244.62 256.62 42961.57 47928.02 2018-04-16 21:32:32.000 106 21244.62 256.61 42961.58 47928.04 2018-04-16 21:32:33.000 106 21244.58 256.61 42961.57 47928.03 2018-04-16 21:32:34.000 106 21244.54 256.60 42961.60 47928.01 2018-04-16 21:32:35.000 106 21244.53 256.61 42961.57 47927.99 2018-04-16 21:32:36.000 106 21244.55 256.60 42961.56 47928.00 2018-04-16 21:32:37.000 106 21244.58 256.59 42961.55 47928.03 2018-04-16 21:32:38.000 106 21244.56 256.60 42961.56 47928.03 2018-04-16 21:32:39.000 106 21244.54 256.62 42961.60 47928.03 2018-04-16 21:32:40.000 106 21244.55 256.63 42961.56 47928.04 2018-04-16 21:32:41.000 106 21244.51 256.59 42961.58 47927.99 2018-04-16 21:32:42.000 106 21244.52 256.58 42961.60 47928.02 2018-04-16 21:32:43.000 106 21244.51 256.58 42961.62 47928.01 2018-04-16 21:32:44.000 106 21244.52 256.55 42961.65 47928.02 2018-04-16 21:32:45.000 106 21244.55 256.54 42961.68 47928.07 2018-04-16 21:32:46.000 106 21244.56 256.55 42961.70 47928.07 2018-04-16 21:32:47.000 106 21244.58 256.57 42961.69 47928.07 2018-04-16 21:32:48.000 106 21244.53 256.56 42961.69 47928.09 2018-04-16 21:32:49.000 106 21244.55 256.53 42961.67 47928.07 2018-04-16 21:32:50.000 106 21244.52 256.53 42961.64 47928.11 2018-04-16 21:32:51.000 106 21244.53 256.55 42961.65 47928.08 2018-04-16 21:32:52.000 106 21244.55 256.56 42961.67 47928.09 2018-04-16 21:32:53.000 106 21244.55 256.54 42961.68 47928.10 2018-04-16 21:32:54.000 106 21244.55 256.54 42961.65 47928.12 2018-04-16 21:32:55.000 106 21244.55 256.56 42961.68 47928.10 2018-04-16 21:32:56.000 106 21244.53 256.56 42961.70 47928.09 2018-04-16 21:32:57.000 106 21244.59 256.56 42961.74 47928.16 2018-04-16 21:32:58.000 106 21244.61 256.56 42961.71 47928.14 2018-04-16 21:32:59.000 106 21244.61 256.57 42961.70 47928.15 2018-04-16 21:33:00.000 106 21244.63 256.57 42961.72 47928.14 2018-04-16 21:33:01.000 106 21244.64 256.55 42961.69 47928.12 2018-04-16 21:33:02.000 106 21244.67 256.52 42961.70 47928.17 2018-04-16 21:33:03.000 106 21244.70 256.53 42961.69 47928.18 2018-04-16 21:33:04.000 106 21244.74 256.55 42961.71 47928.19 2018-04-16 21:33:05.000 106 21244.72 256.53 42961.67 47928.19 2018-04-16 21:33:06.000 106 21244.74 256.49 42961.68 47928.21 2018-04-16 21:33:07.000 106 21244.76 256.50 42961.72 47928.23 2018-04-16 21:33:08.000 106 21244.80 256.49 42961.74 47928.25 2018-04-16 21:33:09.000 106 21244.84 256.49 42961.80 47928.27 2018-04-16 21:33:10.000 106 21244.83 256.53 42961.81 47928.32 2018-04-16 21:33:11.000 106 21244.84 256.59 42961.82 47928.33 2018-04-16 21:33:12.000 106 21244.91 256.60 42961.80 47928.37 2018-04-16 21:33:13.000 106 21244.93 256.60 42961.84 47928.37 2018-04-16 21:33:14.000 106 21244.97 256.61 42961.80 47928.37 2018-04-16 21:33:15.000 106 21244.99 256.66 42961.75 47928.38 2018-04-16 21:33:16.000 106 21245.00 256.70 42961.71 47928.36 2018-04-16 21:33:17.000 106 21244.96 256.72 42961.72 47928.35 2018-04-16 21:33:18.000 106 21244.98 256.69 42961.71 47928.33 2018-04-16 21:33:19.000 106 21244.95 256.68 42961.70 47928.34 2018-04-16 21:33:20.000 106 21244.94 256.72 42961.72 47928.30 2018-04-16 21:33:21.000 106 21244.96 256.72 42961.72 47928.32 2018-04-16 21:33:22.000 106 21244.97 256.70 42961.74 47928.32 2018-04-16 21:33:23.000 106 21244.98 256.68 42961.71 47928.33 2018-04-16 21:33:24.000 106 21244.98 256.68 42961.75 47928.34 2018-04-16 21:33:25.000 106 21244.97 256.70 42961.76 47928.34 2018-04-16 21:33:26.000 106 21244.94 256.66 42961.79 47928.36 2018-04-16 21:33:27.000 106 21244.94 256.63 42961.79 47928.34 2018-04-16 21:33:28.000 106 21244.95 256.63 42961.81 47928.37 2018-04-16 21:33:29.000 106 21244.95 256.63 42961.86 47928.39 2018-04-16 21:33:30.000 106 21244.95 256.64 42961.87 47928.42 2018-04-16 21:33:31.000 106 21244.92 256.64 42961.86 47928.41 2018-04-16 21:33:32.000 106 21244.93 256.60 42961.85 47928.43 2018-04-16 21:33:33.000 106 21244.94 256.59 42961.88 47928.43 2018-04-16 21:33:34.000 106 21244.91 256.59 42961.88 47928.45 2018-04-16 21:33:35.000 106 21244.86 256.61 42961.91 47928.43 2018-04-16 21:33:36.000 106 21244.87 256.59 42961.92 47928.44 2018-04-16 21:33:37.000 106 21244.87 256.58 42961.91 47928.43 2018-04-16 21:33:38.000 106 21244.89 256.57 42961.90 47928.44 2018-04-16 21:33:39.000 106 21244.87 256.56 42961.93 47928.44 2018-04-16 21:33:40.000 106 21244.87 256.55 42961.91 47928.41 2018-04-16 21:33:41.000 106 21244.85 256.56 42961.94 47928.44 2018-04-16 21:33:42.000 106 21244.88 256.55 42961.97 47928.48 2018-04-16 21:33:43.000 106 21244.86 256.54 42961.98 47928.49 2018-04-16 21:33:44.000 106 21244.90 256.52 42962.01 47928.54 2018-04-16 21:33:45.000 106 21244.88 256.50 42962.04 47928.55 2018-04-16 21:33:46.000 106 21244.87 256.55 42962.03 47928.54 2018-04-16 21:33:47.000 106 21244.84 256.55 42962.04 47928.57 2018-04-16 21:33:48.000 106 21244.85 256.54 42962.05 47928.57 2018-04-16 21:33:49.000 106 21244.86 256.56 42962.06 47928.58 2018-04-16 21:33:50.000 106 21244.83 256.56 42962.08 47928.57 2018-04-16 21:33:51.000 106 21244.83 256.57 42962.08 47928.59 2018-04-16 21:33:52.000 106 21244.86 256.56 42962.07 47928.57 2018-04-16 21:33:53.000 106 21244.84 256.56 42962.10 47928.60 2018-04-16 21:33:54.000 106 21244.85 256.57 42962.09 47928.57 2018-04-16 21:33:55.000 106 21244.85 256.56 42962.10 47928.59 2018-04-16 21:33:56.000 106 21244.87 256.56 42962.09 47928.59 2018-04-16 21:33:57.000 106 21244.88 256.58 42962.09 47928.59 2018-04-16 21:33:58.000 106 21244.89 256.58 42962.09 47928.60 2018-04-16 21:33:59.000 106 21244.88 256.60 42962.10 47928.59 2018-04-16 21:34:00.000 106 21244.88 256.61 42962.07 47928.59 2018-04-16 21:34:01.000 106 21244.88 256.60 42962.10 47928.64 2018-04-16 21:34:02.000 106 21244.92 256.60 42962.12 47928.65 2018-04-16 21:34:03.000 106 21244.92 256.61 42962.12 47928.66 2018-04-16 21:34:04.000 106 21244.91 256.60 42962.15 47928.64 2018-04-16 21:34:05.000 106 21244.92 256.60 42962.16 47928.66 2018-04-16 21:34:06.000 106 21244.93 256.59 42962.19 47928.67 2018-04-16 21:34:07.000 106 21244.92 256.57 42962.16 47928.68 2018-04-16 21:34:08.000 106 21244.94 256.54 42962.18 47928.67 2018-04-16 21:34:09.000 106 21244.94 256.57 42962.20 47928.68 2018-04-16 21:34:10.000 106 21244.95 256.58 42962.18 47928.66 2018-04-16 21:34:11.000 106 21244.94 256.59 42962.17 47928.69 2018-04-16 21:34:12.000 106 21244.93 256.60 42962.19 47928.67 2018-04-16 21:34:13.000 106 21244.95 256.60 42962.18 47928.68 2018-04-16 21:34:14.000 106 21244.92 256.62 42962.16 47928.67 2018-04-16 21:34:15.000 106 21244.92 256.62 42962.17 47928.71 2018-04-16 21:34:16.000 106 21244.93 256.58 42962.18 47928.67 2018-04-16 21:34:17.000 106 21244.97 256.57 42962.19 47928.70 2018-04-16 21:34:18.000 106 21244.96 256.59 42962.23 47928.70 2018-04-16 21:34:19.000 106 21244.95 256.57 42962.22 47928.73 2018-04-16 21:34:20.000 106 21244.96 256.58 42962.22 47928.71 2018-04-16 21:34:21.000 106 21244.94 256.58 42962.21 47928.74 2018-04-16 21:34:22.000 106 21244.97 256.58 42962.21 47928.74 2018-04-16 21:34:23.000 106 21244.93 256.59 42962.22 47928.76 2018-04-16 21:34:24.000 106 21244.93 256.60 42962.17 47928.73 2018-04-16 21:34:25.000 106 21244.89 256.65 42962.18 47928.72 2018-04-16 21:34:26.000 106 21244.88 256.72 42962.15 47928.67 2018-04-16 21:34:27.000 106 21244.85 256.75 42962.11 47928.63 2018-04-16 21:34:28.000 106 21244.81 256.78 42962.06 47928.59 2018-04-16 21:34:29.000 106 21244.77 256.80 42962.01 47928.52 2018-04-16 21:34:30.000 106 21244.70 256.85 42961.98 47928.46 2018-04-16 21:34:31.000 106 21244.70 256.83 42961.96 47928.42 2018-04-16 21:34:32.000 106 21244.71 256.84 42961.92 47928.40 2018-04-16 21:34:33.000 106 21244.70 256.87 42961.92 47928.37 2018-04-16 21:34:34.000 106 21244.68 256.89 42961.88 47928.33 2018-04-16 21:34:35.000 106 21244.67 256.88 42961.86 47928.33 2018-04-16 21:34:36.000 106 21244.63 256.87 42961.83 47928.28 2018-04-16 21:34:37.000 106 21244.67 256.85 42961.79 47928.27 2018-04-16 21:34:38.000 106 21244.71 256.85 42961.82 47928.28 2018-04-16 21:34:39.000 106 21244.70 256.84 42961.83 47928.29 2018-04-16 21:34:40.000 106 21244.74 256.85 42961.83 47928.29 2018-04-16 21:34:41.000 106 21244.76 256.85 42961.84 47928.29 2018-04-16 21:34:42.000 106 21244.78 256.79 42961.84 47928.31 2018-04-16 21:34:43.000 106 21244.85 256.73 42961.85 47928.34 2018-04-16 21:34:44.000 106 21244.90 256.68 42961.87 47928.38 2018-04-16 21:34:45.000 106 21244.92 256.65 42961.91 47928.41 2018-04-16 21:34:46.000 106 21244.97 256.62 42961.91 47928.47 2018-04-16 21:34:47.000 106 21244.98 256.63 42961.93 47928.52 2018-04-16 21:34:48.000 106 21244.96 256.60 42961.98 47928.52 2018-04-16 21:34:49.000 106 21244.97 256.60 42961.99 47928.53 2018-04-16 21:34:50.000 106 21244.98 256.59 42962.00 47928.58 2018-04-16 21:34:51.000 106 21245.04 256.57 42962.01 47928.55 2018-04-16 21:34:52.000 106 21245.01 256.60 42962.02 47928.57 2018-04-16 21:34:53.000 106 21244.98 256.60 42961.99 47928.56 2018-04-16 21:34:54.000 106 21245.01 256.60 42961.98 47928.58 2018-04-16 21:34:55.000 106 21244.99 256.61 42961.98 47928.56 2018-04-16 21:34:56.000 106 21244.99 256.62 42961.99 47928.56 2018-04-16 21:34:57.000 106 21244.99 256.65 42961.98 47928.54 2018-04-16 21:34:58.000 106 21244.99 256.65 42961.95 47928.54 2018-04-16 21:34:59.000 106 21244.94 256.68 42961.92 47928.55 2018-04-16 21:35:00.000 106 21244.91 256.74 42961.90 47928.52 2018-04-16 21:35:01.000 106 21244.90 256.80 42961.89 47928.47 2018-04-16 21:35:02.000 106 21244.88 256.79 42961.84 47928.41 2018-04-16 21:35:03.000 106 21244.88 256.76 42961.85 47928.38 2018-04-16 21:35:04.000 106 21244.92 256.70 42961.87 47928.41 2018-04-16 21:35:05.000 106 21244.94 256.70 42961.89 47928.43 2018-04-16 21:35:06.000 106 21244.95 256.66 42961.93 47928.43 2018-04-16 21:35:07.000 106 21244.92 256.64 42961.93 47928.50 2018-04-16 21:35:08.000 106 21244.91 256.66 42961.94 47928.50 2018-04-16 21:35:09.000 106 21244.94 256.66 42961.91 47928.51 2018-04-16 21:35:10.000 106 21244.94 256.68 42961.92 47928.49 2018-04-16 21:35:11.000 106 21244.92 256.70 42961.93 47928.52 2018-04-16 21:35:12.000 106 21244.93 256.70 42961.96 47928.52 2018-04-16 21:35:13.000 106 21244.92 256.72 42961.97 47928.50 2018-04-16 21:35:14.000 106 21244.95 256.76 42961.91 47928.52 2018-04-16 21:35:15.000 106 21244.97 256.76 42961.88 47928.48 2018-04-16 21:35:16.000 106 21244.95 256.77 42961.90 47928.47 2018-04-16 21:35:17.000 106 21244.91 256.80 42961.89 47928.47 2018-04-16 21:35:18.000 106 21244.94 256.75 42961.90 47928.46 2018-04-16 21:35:19.000 106 21244.92 256.76 42961.88 47928.43 2018-04-16 21:35:20.000 106 21244.86 256.78 42961.83 47928.41 2018-04-16 21:35:21.000 106 21244.83 256.82 42961.81 47928.37 2018-04-16 21:35:22.000 106 21244.79 256.81 42961.76 47928.34 2018-04-16 21:35:23.000 106 21244.78 256.80 42961.79 47928.33 2018-04-16 21:35:24.000 106 21244.77 256.83 42961.79 47928.31 2018-04-16 21:35:25.000 106 21244.78 256.83 42961.78 47928.27 2018-04-16 21:35:26.000 106 21244.83 256.79 42961.80 47928.30 2018-04-16 21:35:27.000 106 21244.85 256.75 42961.83 47928.33 2018-04-16 21:35:28.000 106 21244.83 256.75 42961.86 47928.30 2018-04-16 21:35:29.000 106 21244.86 256.75 42961.89 47928.33 2018-04-16 21:35:30.000 106 21244.86 256.72 42961.89 47928.33 2018-04-16 21:35:31.000 106 21244.88 256.71 42961.93 47928.39 2018-04-16 21:35:32.000 106 21244.89 256.68 42961.93 47928.39 2018-04-16 21:35:33.000 106 21244.86 256.72 42961.91 47928.43 2018-04-16 21:35:34.000 106 21244.81 256.76 42961.88 47928.37 2018-04-16 21:35:35.000 106 21244.83 256.75 42961.83 47928.36 2018-04-16 21:35:36.000 106 21244.82 256.72 42961.83 47928.33 2018-04-16 21:35:37.000 106 21244.81 256.72 42961.81 47928.35 2018-04-16 21:35:38.000 106 21244.80 256.73 42961.81 47928.32 2018-04-16 21:35:39.000 106 21244.79 256.73 42961.80 47928.28 2018-04-16 21:35:40.000 106 21244.81 256.72 42961.80 47928.27 2018-04-16 21:35:41.000 106 21244.80 256.72 42961.83 47928.30 2018-04-16 21:35:42.000 106 21244.78 256.75 42961.81 47928.28 2018-04-16 21:35:43.000 106 21244.81 256.76 42961.80 47928.25 2018-04-16 21:35:44.000 106 21244.81 256.78 42961.79 47928.23 2018-04-16 21:35:45.000 106 21244.82 256.79 42961.75 47928.25 2018-04-16 21:35:46.000 106 21244.81 256.77 42961.75 47928.20 2018-04-16 21:35:47.000 106 21244.80 256.78 42961.75 47928.21 2018-04-16 21:35:48.000 106 21244.80 256.80 42961.75 47928.20 2018-04-16 21:35:49.000 106 21244.76 256.81 42961.67 47928.20 2018-04-16 21:35:50.000 106 21244.77 256.81 42961.65 47928.19 2018-04-16 21:35:51.000 106 21244.76 256.80 42961.67 47928.16 2018-04-16 21:35:52.000 106 21244.78 256.80 42961.68 47928.20 2018-04-16 21:35:53.000 106 21244.76 256.81 42961.68 47928.19 2018-04-16 21:35:54.000 106 21244.71 256.84 42961.67 47928.18 2018-04-16 21:35:55.000 106 21244.75 256.84 42961.70 47928.18 2018-04-16 21:35:56.000 106 21244.75 256.87 42961.67 47928.17 2018-04-16 21:35:57.000 106 21244.75 256.90 42961.65 47928.16 2018-04-16 21:35:58.000 106 21244.76 256.88 42961.64 47928.18 2018-04-16 21:35:59.000 106 21244.80 256.90 42961.61 47928.13 2018-04-16 21:36:00.000 106 21244.80 256.95 42961.59 47928.15 2018-04-16 21:36:01.000 106 21244.78 256.96 42961.59 47928.15 2018-04-16 21:36:02.000 106 21244.81 256.92 42961.60 47928.13 2018-04-16 21:36:03.000 106 21244.83 256.90 42961.58 47928.12 2018-04-16 21:36:04.000 106 21244.81 256.89 42961.59 47928.13 2018-04-16 21:36:05.000 106 21244.82 256.89 42961.60 47928.13 2018-04-16 21:36:06.000 106 21244.85 256.85 42961.60 47928.15 2018-04-16 21:36:07.000 106 21244.84 256.82 42961.67 47928.18 2018-04-16 21:36:08.000 106 21244.84 256.85 42961.69 47928.18 2018-04-16 21:36:09.000 106 21244.85 256.86 42961.69 47928.22 2018-04-16 21:36:10.000 106 21244.85 256.89 42961.67 47928.21 2018-04-16 21:36:11.000 106 21244.86 256.89 42961.65 47928.22 2018-04-16 21:36:12.000 106 21244.88 256.88 42961.65 47928.20 2018-04-16 21:36:13.000 106 21244.85 256.88 42961.68 47928.23 2018-04-16 21:36:14.000 106 21244.82 256.88 42961.68 47928.21 2018-04-16 21:36:15.000 106 21244.82 256.91 42961.70 47928.20 2018-04-16 21:36:16.000 106 21244.82 256.91 42961.70 47928.22 2018-04-16 21:36:17.000 106 21244.80 256.87 42961.68 47928.22 2018-04-16 21:36:18.000 106 21244.79 256.85 42961.72 47928.23 2018-04-16 21:36:19.000 106 21244.83 256.87 42961.71 47928.22 2018-04-16 21:36:20.000 106 21244.81 256.88 42961.67 47928.22 2018-04-16 21:36:21.000 106 21244.81 256.91 42961.66 47928.25 2018-04-16 21:36:22.000 106 21244.81 256.90 42961.66 47928.23 2018-04-16 21:36:23.000 106 21244.80 256.87 42961.69 47928.23 2018-04-16 21:36:24.000 106 21244.77 256.86 42961.66 47928.20 2018-04-16 21:36:25.000 106 21244.76 256.82 42961.67 47928.19 2018-04-16 21:36:26.000 106 21244.77 256.79 42961.63 47928.17 2018-04-16 21:36:27.000 106 21244.79 256.79 42961.63 47928.17 2018-04-16 21:36:28.000 106 21244.78 256.74 42961.63 47928.13 2018-04-16 21:36:29.000 106 21244.78 256.73 42961.62 47928.16 2018-04-16 21:36:30.000 106 21244.79 256.72 42961.61 47928.15 2018-04-16 21:36:31.000 106 21244.80 256.73 42961.61 47928.11 2018-04-16 21:36:32.000 106 21244.79 256.73 42961.62 47928.15 2018-04-16 21:36:33.000 106 21244.80 256.70 42961.63 47928.12 2018-04-16 21:36:34.000 106 21244.79 256.68 42961.63 47928.17 2018-04-16 21:36:35.000 106 21244.79 256.70 42961.63 47928.15 2018-04-16 21:36:36.000 106 21244.81 256.68 42961.63 47928.18 2018-04-16 21:36:37.000 106 21244.83 256.64 42961.62 47928.16 2018-04-16 21:36:38.000 106 21244.82 256.61 42961.62 47928.15 2018-04-16 21:36:39.000 106 21244.83 256.60 42961.64 47928.20 2018-04-16 21:36:40.000 106 21244.80 256.60 42961.70 47928.20 2018-04-16 21:36:41.000 106 21244.77 256.61 42961.72 47928.19 2018-04-16 21:36:42.000 106 21244.77 256.62 42961.72 47928.23 2018-04-16 21:36:43.000 106 21244.74 256.64 42961.75 47928.23 2018-04-16 21:36:44.000 106 21244.73 256.66 42961.71 47928.25 2018-04-16 21:36:45.000 106 21244.74 256.63 42961.72 47928.25 2018-04-16 21:36:46.000 106 21244.75 256.58 42961.79 47928.23 2018-04-16 21:36:47.000 106 21244.71 256.60 42961.78 47928.24 2018-04-16 21:36:48.000 106 21244.73 256.62 42961.76 47928.25 2018-04-16 21:36:49.000 106 21244.73 256.63 42961.75 47928.27 2018-04-16 21:36:50.000 106 21244.71 256.62 42961.75 47928.27 2018-04-16 21:36:51.000 106 21244.69 256.62 42961.77 47928.25 2018-04-16 21:36:52.000 106 21244.69 256.62 42961.77 47928.26 2018-04-16 21:36:53.000 106 21244.69 256.62 42961.76 47928.25 2018-04-16 21:36:54.000 106 21244.69 256.62 42961.77 47928.24 2018-04-16 21:36:55.000 106 21244.68 256.61 42961.76 47928.27 2018-04-16 21:36:56.000 106 21244.68 256.63 42961.73 47928.28 2018-04-16 21:36:57.000 106 21244.68 256.62 42961.77 47928.24 2018-04-16 21:36:58.000 106 21244.71 256.64 42961.78 47928.26 2018-04-16 21:36:59.000 106 21244.71 256.66 42961.77 47928.25 2018-04-16 21:37:00.000 106 21244.71 256.65 42961.79 47928.26 2018-04-16 21:37:01.000 106 21244.71 256.68 42961.80 47928.23 2018-04-16 21:37:02.000 106 21244.67 256.70 42961.75 47928.24 2018-04-16 21:37:03.000 106 21244.70 256.70 42961.75 47928.24 2018-04-16 21:37:04.000 106 21244.70 256.67 42961.76 47928.24 2018-04-16 21:37:05.000 106 21244.69 256.66 42961.77 47928.25 2018-04-16 21:37:06.000 106 21244.67 256.64 42961.78 47928.23 2018-04-16 21:37:07.000 106 21244.65 256.66 42961.78 47928.20 2018-04-16 21:37:08.000 106 21244.66 256.69 42961.76 47928.24 2018-04-16 21:37:09.000 106 21244.68 256.70 42961.77 47928.24 2018-04-16 21:37:10.000 106 21244.74 256.72 42961.79 47928.27 2018-04-16 21:37:11.000 106 21244.74 256.73 42961.78 47928.25 2018-04-16 21:37:12.000 106 21244.73 256.71 42961.78 47928.27 2018-04-16 21:37:13.000 106 21244.73 256.70 42961.79 47928.28 2018-04-16 21:37:14.000 106 21244.73 256.71 42961.80 47928.27 2018-04-16 21:37:15.000 106 21244.70 256.70 42961.80 47928.27 2018-04-16 21:37:16.000 106 21244.70 256.70 42961.82 47928.27 2018-04-16 21:37:17.000 106 21244.69 256.70 42961.80 47928.24 2018-04-16 21:37:18.000 106 21244.71 256.68 42961.78 47928.27 2018-04-16 21:37:19.000 106 21244.70 256.69 42961.79 47928.24 2018-04-16 21:37:20.000 106 21244.72 256.72 42961.77 47928.28 2018-04-16 21:37:21.000 106 21244.72 256.70 42961.75 47928.25 2018-04-16 21:37:22.000 106 21244.70 256.71 42961.76 47928.27 2018-04-16 21:37:23.000 106 21244.71 256.74 42961.81 47928.24 2018-04-16 21:37:24.000 106 21244.74 256.70 42961.82 47928.27 2018-04-16 21:37:25.000 106 21244.76 256.74 42961.80 47928.31 2018-04-16 21:37:26.000 106 21244.80 256.76 42961.82 47928.28 2018-04-16 21:37:27.000 106 21244.80 256.77 42961.83 47928.33 2018-04-16 21:37:28.000 106 21244.85 256.76 42961.83 47928.32 2018-04-16 21:37:29.000 106 21244.85 256.77 42961.82 47928.36 2018-04-16 21:37:30.000 106 21244.84 256.80 42961.82 47928.35 2018-04-16 21:37:31.000 106 21244.83 256.81 42961.81 47928.35 2018-04-16 21:37:32.000 106 21244.84 256.78 42961.83 47928.39 2018-04-16 21:37:33.000 106 21244.86 256.79 42961.85 47928.38 2018-04-16 21:37:34.000 106 21244.86 256.82 42961.83 47928.36 2018-04-16 21:37:35.000 106 21244.84 256.85 42961.80 47928.33 2018-04-16 21:37:36.000 106 21244.83 256.86 42961.80 47928.36 2018-04-16 21:37:37.000 106 21244.86 256.85 42961.76 47928.34 2018-04-16 21:37:38.000 106 21244.88 256.85 42961.78 47928.33 2018-04-16 21:37:39.000 106 21244.86 256.84 42961.76 47928.30 2018-04-16 21:37:40.000 106 21244.87 256.85 42961.77 47928.33 2018-04-16 21:37:41.000 106 21244.89 256.84 42961.78 47928.33 2018-04-16 21:37:42.000 106 21244.88 256.88 42961.78 47928.31 2018-04-16 21:37:43.000 106 21244.87 256.92 42961.73 47928.30 2018-04-16 21:37:44.000 106 21244.89 256.93 42961.71 47928.29 2018-04-16 21:37:45.000 106 21244.85 256.95 42961.71 47928.26 2018-04-16 21:37:46.000 106 21244.86 256.97 42961.71 47928.27 2018-04-16 21:37:47.000 106 21244.90 256.98 42961.70 47928.24 2018-04-16 21:37:48.000 106 21244.90 257.01 42961.66 47928.25 2018-04-16 21:37:49.000 106 21244.90 257.04 42961.69 47928.26 2018-04-16 21:37:50.000 106 21244.94 257.02 42961.68 47928.25 2018-04-16 21:37:51.000 106 21244.93 257.05 42961.70 47928.29 2018-04-16 21:37:52.000 106 21244.95 257.08 42961.69 47928.28 2018-04-16 21:37:53.000 106 21244.95 257.08 42961.67 47928.31 2018-04-16 21:37:54.000 106 21244.93 257.09 42961.70 47928.29 2018-04-16 21:37:55.000 106 21244.98 257.06 42961.70 47928.33 2018-04-16 21:37:56.000 106 21244.97 257.05 42961.73 47928.29 2018-04-16 21:37:57.000 106 21244.94 257.08 42961.73 47928.29 2018-04-16 21:37:58.000 106 21244.95 257.11 42961.70 47928.32 2018-04-16 21:37:59.000 106 21244.90 257.14 42961.66 47928.26 2018-04-16 21:38:00.000 106 21244.89 257.13 42961.63 47928.24 2018-04-16 21:38:01.000 106 21244.86 257.11 42961.63 47928.22 2018-04-16 21:38:02.000 106 21244.83 257.09 42961.63 47928.17 2018-04-16 21:38:03.000 106 21244.79 257.05 42961.60 47928.16 2018-04-16 21:38:04.000 106 21244.78 257.03 42961.60 47928.15 2018-04-16 21:38:05.000 106 21244.78 257.00 42961.60 47928.13 2018-04-16 21:38:06.000 106 21244.78 256.97 42961.63 47928.14 2018-04-16 21:38:07.000 106 21244.78 256.95 42961.65 47928.15 2018-04-16 21:38:08.000 106 21244.76 256.94 42961.64 47928.16 2018-04-16 21:38:09.000 106 21244.75 256.92 42961.65 47928.14 2018-04-16 21:38:10.000 106 21244.78 256.91 42961.67 47928.16 2018-04-16 21:38:11.000 106 21244.76 256.92 42961.70 47928.15 2018-04-16 21:38:12.000 106 21244.76 256.93 42961.67 47928.18 2018-04-16 21:38:13.000 106 21244.74 256.90 42961.65 47928.16 2018-04-16 21:38:14.000 106 21244.76 256.85 42961.69 47928.20 2018-04-16 21:38:15.000 106 21244.74 256.86 42961.69 47928.22 2018-04-16 21:38:16.000 106 21244.73 256.87 42961.74 47928.20 2018-04-16 21:38:17.000 106 21244.73 256.82 42961.75 47928.21 2018-04-16 21:38:18.000 106 21244.72 256.82 42961.75 47928.24 2018-04-16 21:38:19.000 106 21244.74 256.82 42961.74 47928.21 2018-04-16 21:38:20.000 106 21244.74 256.84 42961.76 47928.24 2018-04-16 21:38:21.000 106 21244.74 256.83 42961.78 47928.23 2018-04-16 21:38:22.000 106 21244.74 256.84 42961.76 47928.25 2018-04-16 21:38:23.000 106 21244.74 256.85 42961.75 47928.25 2018-04-16 21:38:24.000 106 21244.72 256.85 42961.76 47928.25 2018-04-16 21:38:25.000 106 21244.70 256.83 42961.79 47928.24 2018-04-16 21:38:26.000 106 21244.69 256.85 42961.80 47928.24 2018-04-16 21:38:27.000 106 21244.71 256.81 42961.80 47928.24 2018-04-16 21:38:28.000 106 21244.71 256.80 42961.81 47928.27 2018-04-16 21:38:29.000 106 21244.72 256.78 42961.79 47928.24 2018-04-16 21:38:30.000 106 21244.69 256.77 42961.80 47928.27 2018-04-16 21:38:31.000 106 21244.74 256.79 42961.82 47928.26 2018-04-16 21:38:32.000 106 21244.76 256.79 42961.82 47928.28 2018-04-16 21:38:33.000 106 21244.72 256.78 42961.80 47928.28 2018-04-16 21:38:34.000 106 21244.72 256.76 42961.81 47928.27 2018-04-16 21:38:35.000 106 21244.73 256.76 42961.80 47928.26 2018-04-16 21:38:36.000 106 21244.69 256.74 42961.79 47928.27 2018-04-16 21:38:37.000 106 21244.70 256.73 42961.80 47928.25 2018-04-16 21:38:38.000 106 21244.70 256.73 42961.83 47928.28 2018-04-16 21:38:39.000 106 21244.67 256.72 42961.83 47928.27 2018-04-16 21:38:40.000 106 21244.66 256.69 42961.86 47928.29 2018-04-16 21:38:41.000 106 21244.67 256.71 42961.86 47928.28 2018-04-16 21:38:42.000 106 21244.65 256.72 42961.85 47928.31 2018-04-16 21:38:43.000 106 21244.64 256.68 42961.85 47928.29 2018-04-16 21:38:44.000 106 21244.65 256.69 42961.84 47928.27 2018-04-16 21:38:45.000 106 21244.63 256.70 42961.85 47928.27 2018-04-16 21:38:46.000 106 21244.61 256.69 42961.83 47928.26 2018-04-16 21:38:47.000 106 21244.63 256.71 42961.84 47928.28 2018-04-16 21:38:48.000 106 21244.61 256.73 42961.84 47928.27 2018-04-16 21:38:49.000 106 21244.60 256.72 42961.83 47928.25 2018-04-16 21:38:50.000 106 21244.65 256.69 42961.80 47928.26 2018-04-16 21:38:51.000 106 21244.62 256.72 42961.82 47928.24 2018-04-16 21:38:52.000 106 21244.58 256.73 42961.84 47928.23 2018-04-16 21:38:53.000 106 21244.58 256.71 42961.85 47928.24 2018-04-16 21:38:54.000 106 21244.57 256.73 42961.84 47928.25 2018-04-16 21:38:55.000 106 21244.58 256.73 42961.85 47928.23 2018-04-16 21:38:56.000 106 21244.55 256.75 42961.82 47928.24 2018-04-16 21:38:57.000 106 21244.53 256.74 42961.83 47928.23 2018-04-16 21:38:58.000 106 21244.50 256.75 42961.83 47928.22 2018-04-16 21:38:59.000 106 21244.48 256.73 42961.83 47928.21 2018-04-16 21:39:00.000 106 21244.47 256.74 42961.84 47928.19 2018-04-16 21:39:01.000 106 21244.48 256.75 42961.79 47928.19 2018-04-16 21:39:02.000 106 21244.47 256.77 42961.81 47928.24 2018-04-16 21:39:03.000 106 21244.45 256.79 42961.82 47928.17 2018-04-16 21:39:04.000 106 21244.48 256.77 42961.83 47928.23 2018-04-16 21:39:05.000 106 21244.50 256.78 42961.83 47928.22 2018-04-16 21:39:06.000 106 21244.52 256.78 42961.82 47928.19 2018-04-16 21:39:07.000 106 21244.50 256.78 42961.81 47928.21 2018-04-16 21:39:08.000 106 21244.51 256.78 42961.83 47928.20 2018-04-16 21:39:09.000 106 21244.50 256.78 42961.84 47928.21 2018-04-16 21:39:10.000 106 21244.50 256.77 42961.89 47928.22 2018-04-16 21:39:11.000 106 21244.51 256.76 42961.87 47928.24 2018-04-16 21:39:12.000 106 21244.51 256.77 42961.84 47928.25 2018-04-16 21:39:13.000 106 21244.49 256.77 42961.86 47928.24 2018-04-16 21:39:14.000 106 21244.49 256.79 42961.87 47928.24 2018-04-16 21:39:15.000 106 21244.51 256.79 42961.86 47928.24 2018-04-16 21:39:16.000 106 21244.57 256.72 42961.86 47928.22 2018-04-16 21:39:17.000 106 21244.59 256.67 42961.87 47928.24 2018-04-16 21:39:18.000 106 21244.63 256.62 42961.93 47928.32 2018-04-16 21:39:19.000 106 21244.65 256.61 42961.96 47928.34 2018-04-16 21:39:20.000 106 21244.62 256.69 42961.94 47928.38 2018-04-16 21:39:21.000 106 21244.63 256.69 42961.94 47928.39 2018-04-16 21:39:22.000 106 21244.64 256.71 42961.91 47928.39 2018-04-16 21:39:23.000 106 21244.66 256.71 42961.93 47928.36 2018-04-16 21:39:24.000 106 21244.67 256.71 42961.92 47928.38 2018-04-16 21:39:25.000 106 21244.68 256.75 42961.86 47928.34 2018-04-16 21:39:26.000 106 21244.70 256.75 42961.86 47928.34 2018-04-16 21:39:27.000 106 21244.67 256.77 42961.84 47928.36 2018-04-16 21:39:28.000 106 21244.67 256.74 42961.86 47928.34 2018-04-16 21:39:29.000 106 21244.66 256.76 42961.86 47928.32 2018-04-16 21:39:30.000 106 21244.69 256.76 42961.83 47928.34 2018-04-16 21:39:31.000 106 21244.71 256.74 42961.85 47928.32 2018-04-16 21:39:32.000 106 21244.73 256.74 42961.89 47928.33 2018-04-16 21:39:33.000 106 21244.71 256.75 42961.89 47928.35 2018-04-16 21:39:34.000 106 21244.72 256.76 42961.88 47928.32 2018-04-16 21:39:35.000 106 21244.70 256.75 42961.88 47928.32 2018-04-16 21:39:36.000 106 21244.71 256.73 42961.89 47928.34 2018-04-16 21:39:37.000 106 21244.71 256.69 42961.86 47928.36 2018-04-16 21:39:38.000 106 21244.72 256.69 42961.89 47928.35 2018-04-16 21:39:39.000 106 21244.71 256.68 42961.89 47928.41 2018-04-16 21:39:40.000 106 21244.70 256.69 42961.89 47928.36 2018-04-16 21:39:41.000 106 21244.67 256.69 42961.89 47928.38 2018-04-16 21:39:42.000 106 21244.68 256.68 42961.92 47928.36 2018-04-16 21:39:43.000 106 21244.71 256.67 42961.93 47928.39 2018-04-16 21:39:44.000 106 21244.67 256.69 42961.94 47928.36 2018-04-16 21:39:45.000 106 21244.67 256.70 42961.95 47928.36 2018-04-16 21:39:46.000 106 21244.67 256.69 42961.91 47928.36 2018-04-16 21:39:47.000 106 21244.68 256.67 42961.92 47928.36 2018-04-16 21:39:48.000 106 21244.70 256.67 42961.89 47928.33 2018-04-16 21:39:49.000 106 21244.72 256.67 42961.90 47928.37 2018-04-16 21:39:50.000 106 21244.68 256.66 42961.91 47928.35 2018-04-16 21:39:51.000 106 21244.61 256.67 42961.93 47928.36 2018-04-16 21:39:52.000 106 21244.62 256.65 42961.95 47928.35 2018-04-16 21:39:53.000 106 21244.64 256.62 42962.00 47928.39 2018-04-16 21:39:54.000 106 21244.66 256.63 42962.02 47928.41 2018-04-16 21:39:55.000 106 21244.66 256.66 42962.02 47928.44 2018-04-16 21:39:56.000 106 21244.64 256.67 42962.00 47928.44 2018-04-16 21:39:57.000 106 21244.66 256.68 42962.00 47928.46 2018-04-16 21:39:58.000 106 21244.66 256.65 42962.00 47928.45 2018-04-16 21:39:59.000 106 21244.67 256.60 42962.00 47928.44 2018-04-16 21:40:00.000 106 21244.70 256.61 42962.02 47928.44 2018-04-16 21:40:01.000 106 21244.70 256.59 42962.08 47928.47 2018-04-16 21:40:02.000 106 21244.67 256.57 42962.05 47928.47 2018-04-16 21:40:03.000 106 21244.62 256.56 42962.04 47928.47 2018-04-16 21:40:04.000 106 21244.64 256.56 42962.08 47928.46 2018-04-16 21:40:05.000 106 21244.66 256.56 42962.12 47928.46 2018-04-16 21:40:06.000 106 21244.66 256.56 42962.12 47928.49 2018-04-16 21:40:07.000 106 21244.68 256.53 42962.11 47928.49 2018-04-16 21:40:08.000 106 21244.70 256.48 42962.14 47928.46 2018-04-16 21:40:09.000 106 21244.70 256.49 42962.12 47928.52 2018-04-16 21:40:10.000 106 21244.71 256.48 42962.11 47928.50 2018-04-16 21:40:11.000 106 21244.72 256.48 42962.11 47928.48 2018-04-16 21:40:12.000 106 21244.72 256.48 42962.11 47928.49 2018-04-16 21:40:13.000 106 21244.71 256.50 42962.10 47928.48 2018-04-16 21:40:14.000 106 21244.67 256.49 42962.13 47928.49 2018-04-16 21:40:15.000 106 21244.67 256.50 42962.12 47928.49 2018-04-16 21:40:16.000 106 21244.68 256.51 42962.10 47928.47 2018-04-16 21:40:17.000 106 21244.71 256.49 42962.10 47928.47 2018-04-16 21:40:18.000 106 21244.72 256.51 42962.10 47928.47 2018-04-16 21:40:19.000 106 21244.69 256.54 42962.08 47928.48 2018-04-16 21:40:20.000 106 21244.69 256.52 42962.09 47928.49 2018-04-16 21:40:21.000 106 21244.68 256.53 42962.11 47928.47 2018-04-16 21:40:22.000 106 21244.73 256.54 42962.10 47928.47 2018-04-16 21:40:23.000 106 21244.74 256.53 42962.12 47928.47 2018-04-16 21:40:24.000 106 21244.75 256.52 42962.11 47928.45 2018-04-16 21:40:25.000 106 21244.74 256.52 42962.13 47928.50 2018-04-16 21:40:26.000 106 21244.75 256.50 42962.13 47928.48 2018-04-16 21:40:27.000 106 21244.76 256.52 42962.12 47928.46 2018-04-16 21:40:28.000 106 21244.74 256.54 42962.11 47928.46 2018-04-16 21:40:29.000 106 21244.73 256.54 42962.12 47928.50 2018-04-16 21:40:30.000 106 21244.74 256.53 42962.13 47928.50 2018-04-16 21:40:31.000 106 21244.74 256.55 42962.12 47928.52 2018-04-16 21:40:32.000 106 21244.77 256.55 42962.10 47928.49 2018-04-16 21:40:33.000 106 21244.75 256.58 42962.08 47928.50 2018-04-16 21:40:34.000 106 21244.76 256.59 42962.03 47928.49 2018-04-16 21:40:35.000 106 21244.75 256.57 42962.07 47928.48 2018-04-16 21:40:36.000 106 21244.74 256.58 42962.06 47928.43 2018-04-16 21:40:37.000 106 21244.75 256.59 42962.01 47928.45 2018-04-16 21:40:38.000 106 21244.74 256.56 42962.02 47928.43 2018-04-16 21:40:39.000 106 21244.72 256.56 42962.07 47928.46 2018-04-16 21:40:40.000 106 21244.73 256.56 42962.04 47928.42 2018-04-16 21:40:41.000 106 21244.75 256.55 42962.03 47928.45 2018-04-16 21:40:42.000 106 21244.73 256.54 42962.04 47928.45 2018-04-16 21:40:43.000 106 21244.74 256.56 42962.05 47928.45 2018-04-16 21:40:44.000 106 21244.75 256.56 42962.05 47928.45 2018-04-16 21:40:45.000 106 21244.74 256.57 42962.05 47928.48 2018-04-16 21:40:46.000 106 21244.73 256.56 42962.04 47928.47 2018-04-16 21:40:47.000 106 21244.76 256.56 42962.05 47928.47 2018-04-16 21:40:48.000 106 21244.76 256.56 42962.04 47928.44 2018-04-16 21:40:49.000 106 21244.78 256.54 42962.04 47928.46 2018-04-16 21:40:50.000 106 21244.77 256.53 42962.05 47928.47 2018-04-16 21:40:51.000 106 21244.78 256.53 42962.08 47928.44 2018-04-16 21:40:52.000 106 21244.79 256.54 42962.08 47928.47 2018-04-16 21:40:53.000 106 21244.77 256.54 42962.05 47928.45 2018-04-16 21:40:54.000 106 21244.74 256.53 42962.07 47928.43 2018-04-16 21:40:55.000 106 21244.73 256.51 42962.05 47928.48 2018-04-16 21:40:56.000 106 21244.70 256.48 42962.04 47928.44 2018-04-16 21:40:57.000 106 21244.72 256.50 42962.02 47928.44 2018-04-16 21:40:58.000 106 21244.71 256.53 42962.05 47928.42 2018-04-16 21:40:59.000 106 21244.72 256.57 42962.02 47928.42 2018-04-16 21:41:00.000 106 21244.78 256.64 42961.98 47928.41 2018-04-16 21:41:01.000 106 21244.83 256.64 42961.97 47928.41 2018-04-16 21:41:02.000 106 21244.86 256.64 42961.92 47928.40 2018-04-16 21:41:03.000 106 21244.85 256.66 42961.83 47928.37 2018-04-16 21:41:04.000 106 21244.85 256.70 42961.84 47928.35 2018-04-16 21:41:05.000 106 21244.85 256.76 42961.81 47928.34 2018-04-16 21:41:06.000 106 21244.87 256.80 42961.77 47928.30 2018-04-16 21:41:07.000 106 21244.83 256.84 42961.73 47928.26 2018-04-16 21:41:08.000 106 21244.81 256.81 42961.70 47928.23 2018-04-16 21:41:09.000 106 21244.82 256.78 42961.70 47928.21 2018-04-16 21:41:10.000 106 21244.80 256.70 42961.66 47928.14 2018-04-16 21:41:11.000 106 21244.73 256.69 42961.64 47928.10 2018-04-16 21:41:12.000 106 21244.73 256.67 42961.62 47928.07 2018-04-16 21:41:13.000 106 21244.67 256.66 42961.57 47928.08 2018-04-16 21:41:14.000 106 21244.71 256.61 42961.57 47928.03 2018-04-16 21:41:15.000 106 21244.73 256.57 42961.62 47928.08 2018-04-16 21:41:16.000 106 21244.70 256.60 42961.60 47928.11 2018-04-16 21:41:17.000 106 21244.67 256.64 42961.59 47928.09 2018-04-16 21:41:18.000 106 21244.73 256.61 42961.56 47928.06 2018-04-16 21:41:19.000 106 21244.76 256.60 42961.56 47928.07 2018-04-16 21:41:20.000 106 21244.73 256.62 42961.57 47928.04 2018-04-16 21:41:21.000 106 21244.71 256.64 42961.58 47928.08 2018-04-16 21:41:22.000 106 21244.66 256.67 42961.56 47928.07 2018-04-16 21:41:23.000 106 21244.66 256.70 42961.52 47928.03 2018-04-16 21:41:24.000 106 21244.65 256.75 42961.50 47928.01 2018-04-16 21:41:25.000 106 21244.60 256.75 42961.47 47927.97 2018-04-16 21:41:26.000 106 21244.60 256.75 42961.47 47927.96 2018-04-16 21:41:27.000 106 21244.58 256.73 42961.48 47927.92 2018-04-16 21:41:28.000 106 21244.58 256.75 42961.47 47927.92 2018-04-16 21:41:29.000 106 21244.63 256.73 42961.47 47927.93 2018-04-16 21:41:30.000 106 21244.66 256.71 42961.47 47927.91 2018-04-16 21:41:31.000 106 21244.66 256.71 42961.48 47927.96 2018-04-16 21:41:32.000 106 21244.69 256.69 42961.52 47927.97 2018-04-16 21:41:33.000 106 21244.69 256.68 42961.52 47927.94 2018-04-16 21:41:34.000 106 21244.69 256.68 42961.52 47927.98 2018-04-16 21:41:35.000 106 21244.69 256.74 42961.49 47928.00 2018-04-16 21:41:36.000 106 21244.67 256.83 42961.43 47927.94 2018-04-16 21:41:37.000 106 21244.67 256.82 42961.39 47927.92 2018-04-16 21:41:38.000 106 21244.64 256.84 42961.36 47927.91 2018-04-16 21:41:39.000 106 21244.62 256.83 42961.34 47927.85 2018-04-16 21:41:40.000 106 21244.61 256.80 42961.36 47927.83 2018-04-16 21:41:41.000 106 21244.60 256.78 42961.36 47927.82 2018-04-16 21:41:42.000 106 21244.67 256.74 42961.37 47927.83 2018-04-16 21:41:43.000 106 21244.64 256.72 42961.39 47927.84 2018-04-16 21:41:44.000 106 21244.63 256.73 42961.40 47927.86 2018-04-16 21:41:45.000 106 21244.63 256.74 42961.41 47927.89 2018-04-16 21:41:46.000 106 21244.65 256.77 42961.42 47927.91 2018-04-16 21:41:47.000 106 21244.66 256.76 42961.43 47927.92 2018-04-16 21:41:48.000 106 21244.63 256.74 42961.41 47927.93 2018-04-16 21:41:49.000 106 21244.61 256.77 42961.43 47927.89 2018-04-16 21:41:50.000 106 21244.56 256.79 42961.44 47927.89 2018-04-16 21:41:51.000 106 21244.53 256.82 42961.39 47927.88 2018-04-16 21:41:52.000 106 21244.51 256.81 42961.40 47927.86 2018-04-16 21:41:53.000 106 21244.50 256.83 42961.40 47927.84 2018-04-16 21:41:54.000 106 21244.49 256.82 42961.40 47927.81 2018-04-16 21:41:55.000 106 21244.48 256.80 42961.39 47927.82 2018-04-16 21:41:56.000 106 21244.53 256.82 42961.41 47927.80 2018-04-16 21:41:57.000 106 21244.55 256.88 42961.41 47927.82 2018-04-16 21:41:58.000 106 21244.54 256.90 42961.44 47927.87 2018-04-16 21:41:59.000 106 21244.58 256.86 42961.46 47927.89 2018-04-16 21:42:00.000 106 21244.65 256.86 42961.48 47927.93 2018-04-16 21:42:01.000 106 21244.66 256.89 42961.52 47927.97 2018-04-16 21:42:02.000 106 21244.62 256.92 42961.51 47927.99 2018-04-16 21:42:03.000 106 21244.56 256.92 42961.49 47927.98 2018-04-16 21:42:04.000 106 21244.57 256.90 42961.50 47927.97 2018-04-16 21:42:05.000 106 21244.58 256.92 42961.52 47927.96 2018-04-16 21:42:06.000 106 21244.58 256.89 42961.50 47927.94 2018-04-16 21:42:07.000 106 21244.58 256.84 42961.54 47927.97 2018-04-16 21:42:08.000 106 21244.63 256.76 42961.56 47927.96 2018-04-16 21:42:09.000 106 21244.62 256.73 42961.60 47928.02 2018-04-16 21:42:10.000 106 21244.62 256.68 42961.64 47928.07 2018-04-16 21:42:11.000 106 21244.64 256.66 42961.64 47928.10 2018-04-16 21:42:12.000 106 21244.63 256.65 42961.69 47928.12 2018-04-16 21:42:13.000 106 21244.61 256.64 42961.69 47928.13 2018-04-16 21:42:14.000 106 21244.59 256.67 42961.68 47928.17 2018-04-16 21:42:15.000 106 21244.57 256.71 42961.66 47928.13 2018-04-16 21:42:16.000 106 21244.51 256.76 42961.62 47928.09 2018-04-16 21:42:17.000 106 21244.53 256.77 42961.60 47928.05 2018-04-16 21:42:18.000 106 21244.58 256.70 42961.61 47928.07 2018-04-16 21:42:19.000 106 21244.59 256.67 42961.63 47928.05 2018-04-16 21:42:20.000 106 21244.65 256.65 42961.65 47928.10 2018-04-16 21:42:21.000 106 21244.65 256.66 42961.68 47928.12 2018-04-16 21:42:22.000 106 21244.64 256.68 42961.67 47928.13 2018-04-16 21:42:23.000 106 21244.64 256.69 42961.69 47928.20 2018-04-16 21:42:24.000 106 21244.63 256.76 42961.69 47928.17 2018-04-16 21:42:25.000 106 21244.65 256.80 42961.64 47928.14 2018-04-16 21:42:26.000 106 21244.69 256.79 42961.65 47928.11 2018-04-16 21:42:27.000 106 21244.72 256.74 42961.68 47928.11 2018-04-16 21:42:28.000 106 21244.73 256.74 42961.69 47928.15 2018-04-16 21:42:29.000 106 21244.68 256.80 42961.65 47928.15 2018-04-16 21:42:30.000 106 21244.67 256.89 42961.64 47928.12 2018-04-16 21:42:31.000 106 21244.70 256.92 42961.59 47928.09 2018-04-16 21:42:32.000 106 21244.67 256.90 42961.58 47928.07 2018-04-16 21:42:33.000 106 21244.70 256.91 42961.53 47928.03 2018-04-16 21:42:34.000 106 21244.67 256.90 42961.51 47928.03 2018-04-16 21:42:35.000 106 21244.67 256.94 42961.48 47927.98 2018-04-16 21:42:36.000 106 21244.69 256.95 42961.48 47927.99 2018-04-16 21:42:37.000 106 21244.68 256.97 42961.45 47927.98 2018-04-16 21:42:38.000 106 21244.65 256.95 42961.44 47927.96 2018-04-16 21:42:39.000 106 21244.69 256.95 42961.45 47927.94 2018-04-16 21:42:40.000 106 21244.71 256.94 42961.44 47927.95 2018-04-16 21:42:41.000 106 21244.71 256.90 42961.44 47927.98 2018-04-16 21:42:42.000 106 21244.70 256.88 42961.44 47927.95 2018-04-16 21:42:43.000 106 21244.71 256.89 42961.44 47927.96 2018-04-16 21:42:44.000 106 21244.72 256.90 42961.44 47927.98 2018-04-16 21:42:45.000 106 21244.70 256.90 42961.44 47928.00 2018-04-16 21:42:46.000 106 21244.69 256.90 42961.47 47927.95 2018-04-16 21:42:47.000 106 21244.67 256.88 42961.47 47928.01 2018-04-16 21:42:48.000 106 21244.66 256.89 42961.51 47927.99 2018-04-16 21:42:49.000 106 21244.67 256.88 42961.52 47928.01 2018-04-16 21:42:50.000 106 21244.66 256.85 42961.51 47928.00 2018-04-16 21:42:51.000 106 21244.62 256.82 42961.54 47927.99 2018-04-16 21:42:52.000 106 21244.61 256.81 42961.57 47927.99 2018-04-16 21:42:53.000 106 21244.62 256.81 42961.58 47928.02 2018-04-16 21:42:54.000 106 21244.65 256.84 42961.58 47928.03 2018-04-16 21:42:55.000 106 21244.69 256.92 42961.61 47928.06 2018-04-16 21:42:56.000 106 21244.63 256.96 42961.62 47928.03 2018-04-16 21:42:57.000 106 21244.64 256.99 42961.61 47928.03 2018-04-16 21:42:58.000 106 21244.63 257.02 42961.60 47928.04 2018-04-16 21:42:59.000 106 21244.65 257.07 42961.59 47928.07 2018-04-16 21:43:00.000 106 21244.66 257.08 42961.62 47928.05 2018-04-16 21:43:01.000 106 21244.69 257.08 42961.60 47928.06 2018-04-16 21:43:02.000 106 21244.67 257.13 42961.61 47928.06 2018-04-16 21:43:03.000 106 21244.65 257.13 42961.62 47928.10 2018-04-16 21:43:04.000 106 21244.65 257.14 42961.61 47928.08 2018-04-16 21:43:05.000 106 21244.68 257.11 42961.63 47928.11 2018-04-16 21:43:06.000 106 21244.63 257.11 42961.68 47928.10 2018-04-16 21:43:07.000 106 21244.61 257.11 42961.70 47928.15 2018-04-16 21:43:08.000 106 21244.63 257.10 42961.72 47928.15 2018-04-16 21:43:09.000 106 21244.61 257.11 42961.74 47928.15 2018-04-16 21:43:10.000 106 21244.61 257.10 42961.76 47928.18 2018-04-16 21:43:11.000 106 21244.61 257.10 42961.76 47928.18 2018-04-16 21:43:12.000 106 21244.61 257.09 42961.77 47928.19 2018-04-16 21:43:13.000 106 21244.60 257.05 42961.80 47928.19 2018-04-16 21:43:14.000 106 21244.58 257.02 42961.83 47928.22 2018-04-16 21:43:15.000 106 21244.55 257.01 42961.85 47928.22 2018-04-16 21:43:16.000 106 21244.53 257.02 42961.84 47928.19 2018-04-16 21:43:17.000 106 21244.54 257.03 42961.83 47928.21 2018-04-16 21:43:18.000 106 21244.55 257.00 42961.84 47928.22 2018-04-16 21:43:19.000 106 21244.57 257.02 42961.83 47928.18 2018-04-16 21:43:20.000 106 21244.52 257.02 42961.83 47928.22 2018-04-16 21:43:21.000 106 21244.50 257.03 42961.82 47928.23 2018-04-16 21:43:22.000 106 21244.51 257.05 42961.83 47928.18 2018-04-16 21:43:23.000 106 21244.53 257.04 42961.82 47928.18 2018-04-16 21:43:24.000 106 21244.56 257.01 42961.85 47928.20 2018-04-16 21:43:25.000 106 21244.53 257.01 42961.81 47928.17 2018-04-16 21:43:26.000 106 21244.52 257.00 42961.79 47928.18 2018-04-16 21:43:27.000 106 21244.50 256.99 42961.80 47928.17 2018-04-16 21:43:28.000 106 21244.48 257.02 42961.80 47928.18 2018-04-16 21:43:29.000 106 21244.51 257.03 42961.80 47928.17 2018-04-16 21:43:30.000 106 21244.53 257.03 42961.79 47928.17 2018-04-16 21:43:31.000 106 21244.52 257.02 42961.77 47928.17 2018-04-16 21:43:32.000 106 21244.54 257.01 42961.79 47928.14 2018-04-16 21:43:33.000 106 21244.54 257.01 42961.80 47928.17 2018-04-16 21:43:34.000 106 21244.55 257.01 42961.79 47928.18 2018-04-16 21:43:35.000 106 21244.56 256.99 42961.78 47928.19 2018-04-16 21:43:36.000 106 21244.57 256.96 42961.72 47928.14 2018-04-16 21:43:37.000 106 21244.60 256.97 42961.73 47928.17 2018-04-16 21:43:38.000 106 21244.58 256.96 42961.73 47928.18 2018-04-16 21:43:39.000 106 21244.60 256.94 42961.74 47928.14 2018-04-16 21:43:40.000 106 21244.58 256.95 42961.74 47928.18 2018-04-16 21:43:41.000 106 21244.58 256.93 42961.76 47928.15 2018-04-16 21:43:42.000 106 21244.58 256.93 42961.81 47928.14 2018-04-16 21:43:43.000 106 21244.58 256.93 42961.82 47928.13 2018-04-16 21:43:44.000 106 21244.56 256.93 42961.82 47928.12 2018-04-16 21:43:45.000 106 21244.55 256.92 42961.80 47928.13 2018-04-16 21:43:46.000 106 21244.54 256.93 42961.81 47928.12 2018-04-16 21:43:47.000 106 21244.55 256.91 42961.83 47928.15 2018-04-16 21:43:48.000 106 21244.56 256.92 42961.79 47928.15 2018-04-16 21:43:49.000 106 21244.60 256.95 42961.79 47928.13 2018-04-16 21:43:50.000 106 21244.66 256.95 42961.79 47928.11 2018-04-16 21:43:51.000 106 21244.73 256.96 42961.76 47928.13 2018-04-16 21:43:52.000 106 21244.76 256.98 42961.72 47928.15 2018-04-16 21:43:53.000 106 21244.78 256.99 42961.70 47928.15 2018-04-16 21:43:54.000 106 21244.79 257.01 42961.65 47928.17 2018-04-16 21:43:55.000 106 21244.77 257.01 42961.66 47928.15 2018-04-16 21:43:56.000 106 21244.78 257.00 42961.70 47928.15 2018-04-16 21:43:57.000 106 21244.81 256.99 42961.67 47928.15 2018-04-16 21:43:58.000 106 21244.80 256.99 42961.64 47928.15 2018-04-16 21:43:59.000 106 21244.81 256.97 42961.65 47928.16 2018-04-16 21:44:00.000 106 21244.81 256.93 42961.67 47928.15 2018-04-16 21:44:01.000 106 21244.80 256.93 42961.66 47928.16 2018-04-16 21:44:02.000 106 21244.80 256.93 42961.63 47928.15 2018-04-16 21:44:03.000 106 21244.79 256.90 42961.65 47928.15 2018-04-16 21:44:04.000 106 21244.80 256.89 42961.66 47928.17 2018-04-16 21:44:05.000 106 21244.78 256.92 42961.67 47928.17 2018-04-16 21:44:06.000 106 21244.81 256.92 42961.72 47928.18 2018-04-16 21:44:07.000 106 21244.79 256.92 42961.73 47928.22 2018-04-16 21:44:08.000 106 21244.81 256.92 42961.72 47928.19 2018-04-16 21:44:09.000 106 21244.84 256.90 42961.71 47928.20 2018-04-16 21:44:10.000 106 21244.83 256.88 42961.73 47928.23 2018-04-16 21:44:11.000 106 21244.84 256.90 42961.72 47928.24 2018-04-16 21:44:12.000 106 21244.82 256.88 42961.74 47928.26 2018-04-16 21:44:13.000 106 21244.85 256.83 42961.74 47928.26 2018-04-16 21:44:14.000 106 21244.86 256.86 42961.78 47928.27 2018-04-16 21:44:15.000 106 21244.87 256.87 42961.78 47928.27 2018-04-16 21:44:16.000 106 21244.87 256.89 42961.77 47928.31 2018-04-16 21:44:17.000 106 21244.83 256.90 42961.77 47928.26 2018-04-16 21:44:18.000 106 21244.81 256.90 42961.75 47928.29 2018-04-16 21:44:19.000 106 21244.80 256.89 42961.73 47928.25 2018-04-16 21:44:20.000 106 21244.80 256.88 42961.74 47928.24 2018-04-16 21:44:21.000 106 21244.79 256.89 42961.76 47928.25 2018-04-16 21:44:22.000 106 21244.79 256.89 42961.75 47928.24 2018-04-16 21:44:23.000 106 21244.77 256.88 42961.76 47928.21 2018-04-16 21:44:24.000 106 21244.75 256.84 42961.73 47928.24 2018-04-16 21:44:25.000 106 21244.77 256.82 42961.75 47928.23 2018-04-16 21:44:26.000 106 21244.76 256.85 42961.75 47928.25 2018-04-16 21:44:27.000 106 21244.75 256.82 42961.73 47928.22 2018-04-16 21:44:28.000 106 21244.76 256.77 42961.74 47928.23 2018-04-16 21:44:29.000 106 21244.78 256.74 42961.75 47928.24 2018-04-16 21:44:30.000 106 21244.75 256.75 42961.75 47928.25 2018-04-16 21:44:31.000 106 21244.75 256.77 42961.78 47928.23 2018-04-16 21:44:32.000 106 21244.75 256.77 42961.78 47928.26 2018-04-16 21:44:33.000 106 21244.76 256.77 42961.81 47928.27 2018-04-16 21:44:34.000 106 21244.77 256.76 42961.80 47928.27 2018-04-16 21:44:35.000 106 21244.76 256.77 42961.78 47928.27 2018-04-16 21:44:36.000 106 21244.79 256.79 42961.76 47928.27 2018-04-16 21:44:37.000 106 21244.81 256.80 42961.75 47928.28 2018-04-16 21:44:38.000 106 21244.80 256.80 42961.75 47928.25 2018-04-16 21:44:39.000 106 21244.80 256.81 42961.75 47928.25 2018-04-16 21:44:40.000 106 21244.78 256.82 42961.72 47928.22 2018-04-16 21:44:41.000 106 21244.73 256.83 42961.70 47928.22 2018-04-16 21:44:42.000 106 21244.70 256.84 42961.72 47928.18 2018-04-16 21:44:43.000 106 21244.68 256.84 42961.67 47928.14 2018-04-16 21:44:44.000 106 21244.67 256.85 42961.64 47928.11 2018-04-16 21:44:45.000 106 21244.67 256.85 42961.65 47928.12 2018-04-16 21:44:46.000 106 21244.69 256.84 42961.65 47928.09 2018-04-16 21:44:47.000 106 21244.65 256.85 42961.61 47928.07 2018-04-16 21:44:48.000 106 21244.62 256.85 42961.62 47928.06 2018-04-16 21:44:49.000 106 21244.60 256.84 42961.61 47928.06 2018-04-16 21:44:50.000 106 21244.63 256.84 42961.56 47928.07 2018-04-16 21:44:51.000 106 21244.58 256.83 42961.58 47928.05 2018-04-16 21:44:52.000 106 21244.62 256.84 42961.60 47928.03 2018-04-16 21:44:53.000 106 21244.60 256.81 42961.56 47928.04 2018-04-16 21:44:54.000 106 21244.60 256.76 42961.56 47928.02 2018-04-16 21:44:55.000 106 21244.64 256.74 42961.56 47928.01 2018-04-16 21:44:56.000 106 21244.62 256.71 42961.57 47928.01 2018-04-16 21:44:57.000 106 21244.63 256.71 42961.57 47928.06 2018-04-16 21:44:58.000 106 21244.62 256.69 42961.57 47928.04 2018-04-16 21:44:59.000 106 21244.63 256.70 42961.57 47928.05 2018-04-16 21:45:00.000 106 21244.68 256.73 42961.60 47928.08 2018-04-16 21:45:01.000 106 21244.69 256.73 42961.63 47928.08 2018-04-16 21:45:02.000 106 21244.71 256.70 42961.63 47928.09 2018-04-16 21:45:03.000 106 21244.70 256.71 42961.63 47928.13 2018-04-16 21:45:04.000 106 21244.70 256.71 42961.62 47928.07 2018-04-16 21:45:05.000 106 21244.72 256.68 42961.62 47928.14 2018-04-16 21:45:06.000 106 21244.73 256.68 42961.62 47928.11 2018-04-16 21:45:07.000 106 21244.70 256.62 42961.62 47928.11 2018-04-16 21:45:08.000 106 21244.67 256.61 42961.65 47928.10 2018-04-16 21:45:09.000 106 21244.70 256.57 42961.67 47928.13 2018-04-16 21:45:10.000 106 21244.67 256.58 42961.67 47928.15 2018-04-16 21:45:11.000 106 21244.67 256.58 42961.67 47928.14 2018-04-16 21:45:12.000 106 21244.68 256.57 42961.71 47928.15 2018-04-16 21:45:13.000 106 21244.65 256.60 42961.71 47928.17 2018-04-16 21:45:14.000 106 21244.65 256.59 42961.72 47928.13 2018-04-16 21:45:15.000 106 21244.63 256.54 42961.72 47928.16 2018-04-16 21:45:16.000 106 21244.63 256.52 42961.77 47928.15 2018-04-16 21:45:17.000 106 21244.63 256.48 42961.75 47928.14 2018-04-16 21:45:18.000 106 21244.64 256.46 42961.77 47928.19 2018-04-16 21:45:19.000 106 21244.62 256.45 42961.80 47928.19 2018-04-16 21:45:20.000 106 21244.65 256.45 42961.82 47928.21 2018-04-16 21:45:21.000 106 21244.65 256.47 42961.84 47928.24 2018-04-16 21:45:22.000 106 21244.61 256.48 42961.84 47928.22 2018-04-16 21:45:23.000 106 21244.59 256.43 42961.81 47928.24 2018-04-16 21:45:24.000 106 21244.60 256.37 42961.80 47928.20 2018-04-16 21:45:25.000 106 21244.58 256.33 42961.79 47928.17 2018-04-16 21:45:26.000 106 21244.54 256.32 42961.77 47928.18 2018-04-16 21:45:27.000 106 21244.51 256.29 42961.78 47928.13 2018-04-16 21:45:28.000 106 21244.51 256.28 42961.77 47928.12 2018-04-16 21:45:29.000 106 21244.50 256.27 42961.76 47928.11 2018-04-16 21:45:30.000 106 21244.46 256.26 42961.72 47928.09 2018-04-16 21:45:31.000 106 21244.46 256.25 42961.73 47928.07 2018-04-16 21:45:32.000 106 21244.50 256.29 42961.70 47928.07 2018-04-16 21:45:33.000 106 21244.53 256.32 42961.66 47928.07 2018-04-16 21:45:34.000 106 21244.53 256.34 42961.66 47928.05 2018-04-16 21:45:35.000 106 21244.53 256.37 42961.60 47928.04 2018-04-16 21:45:36.000 106 21244.54 256.38 42961.59 47928.00 2018-04-16 21:45:37.000 106 21244.55 256.38 42961.60 47927.99 2018-04-16 21:45:38.000 106 21244.54 256.36 42961.60 47927.97 2018-04-16 21:45:39.000 106 21244.54 256.33 42961.58 47927.94 2018-04-16 21:45:40.000 106 21244.55 256.32 42961.60 47927.95 2018-04-16 21:45:41.000 106 21244.56 256.35 42961.61 47927.96 2018-04-16 21:45:42.000 106 21244.52 256.38 42961.59 47928.00 2018-04-16 21:45:43.000 106 21244.54 256.41 42961.58 47927.96 2018-04-16 21:45:44.000 106 21244.56 256.40 42961.53 47927.96 2018-04-16 21:45:45.000 106 21244.55 256.38 42961.50 47927.94 2018-04-16 21:45:46.000 106 21244.53 256.36 42961.51 47927.91 2018-04-16 21:45:47.000 106 21244.53 256.35 42961.52 47927.89 2018-04-16 21:45:48.000 106 21244.51 256.34 42961.51 47927.88 2018-04-16 21:45:49.000 106 21244.53 256.34 42961.47 47927.90 2018-04-16 21:45:50.000 106 21244.53 256.34 42961.45 47927.83 2018-04-16 21:45:51.000 106 21244.52 256.35 42961.46 47927.86 2018-04-16 21:45:52.000 106 21244.54 256.35 42961.47 47927.88 2018-04-16 21:45:53.000 106 21244.56 256.33 42961.47 47927.87 2018-04-16 21:45:54.000 106 21244.54 256.33 42961.46 47927.83 2018-04-16 21:45:55.000 106 21244.53 256.34 42961.46 47927.89 2018-04-16 21:45:56.000 106 21244.56 256.37 42961.44 47927.87 2018-04-16 21:45:57.000 106 21244.60 256.39 42961.47 47927.89 2018-04-16 21:45:58.000 106 21244.62 256.41 42961.50 47927.87 2018-04-16 21:45:59.000 106 21244.64 256.46 42961.48 47927.91 2018-04-16 21:46:00.000 106 21244.65 256.46 42961.46 47927.94 2018-04-16 21:46:01.000 106 21244.64 256.47 42961.50 47927.95 2018-04-16 21:46:02.000 106 21244.65 256.47 42961.52 47927.96 2018-04-16 21:46:03.000 106 21244.65 256.45 42961.51 47927.96 2018-04-16 21:46:04.000 106 21244.64 256.45 42961.51 47928.00 2018-04-16 21:46:05.000 106 21244.60 256.42 42961.54 47928.01 2018-04-16 21:46:06.000 106 21244.62 256.39 42961.52 47928.00 2018-04-16 21:46:07.000 106 21244.60 256.37 42961.55 47928.00 2018-04-16 21:46:08.000 106 21244.60 256.37 42961.54 47927.98 2018-04-16 21:46:09.000 106 21244.57 256.37 42961.56 47928.00 2018-04-16 21:46:10.000 106 21244.60 256.38 42961.50 47927.97 2018-04-16 21:46:11.000 106 21244.61 256.42 42961.50 47927.95 2018-04-16 21:46:12.000 106 21244.58 256.40 42961.51 47927.95 2018-04-16 21:46:13.000 106 21244.60 256.37 42961.49 47927.94 2018-04-16 21:46:14.000 106 21244.62 256.37 42961.49 47927.95 2018-04-16 21:46:15.000 106 21244.61 256.38 42961.50 47927.91 2018-04-16 21:46:16.000 106 21244.62 256.38 42961.55 47927.93 2018-04-16 21:46:17.000 106 21244.61 256.39 42961.54 47927.97 2018-04-16 21:46:18.000 106 21244.61 256.41 42961.56 47927.98 2018-04-16 21:46:19.000 106 21244.62 256.42 42961.57 47928.03 2018-04-16 21:46:20.000 106 21244.60 256.41 42961.61 47928.05 2018-04-16 21:46:21.000 106 21244.60 256.37 42961.61 47928.07 2018-04-16 21:46:22.000 106 21244.57 256.34 42961.62 47928.05 2018-04-16 21:46:23.000 106 21244.58 256.33 42961.64 47928.05 2018-04-16 21:46:24.000 106 21244.60 256.32 42961.64 47928.06 2018-04-16 21:46:25.000 106 21244.63 256.31 42961.66 47928.09 2018-04-16 21:46:26.000 106 21244.61 256.33 42961.64 47928.09 2018-04-16 21:46:27.000 106 21244.64 256.35 42961.63 47928.08 2018-04-16 21:46:28.000 106 21244.65 256.35 42961.67 47928.09 2018-04-16 21:46:29.000 106 21244.66 256.36 42961.66 47928.12 2018-04-16 21:46:30.000 106 21244.70 256.36 42961.66 47928.13 2018-04-16 21:46:31.000 106 21244.74 256.38 42961.67 47928.15 2018-04-16 21:46:32.000 106 21244.76 256.44 42961.68 47928.14 2018-04-16 21:46:33.000 106 21244.81 256.45 42961.65 47928.16 2018-04-16 21:46:34.000 106 21244.83 256.47 42961.68 47928.18 2018-04-16 21:46:35.000 106 21244.84 256.51 42961.72 47928.21 2018-04-16 21:46:36.000 106 21244.86 256.56 42961.71 47928.24 2018-04-16 21:46:37.000 106 21244.87 256.56 42961.72 47928.26 2018-04-16 21:46:38.000 106 21244.84 256.59 42961.70 47928.23 2018-04-16 21:46:39.000 106 21244.79 256.64 42961.70 47928.25 2018-04-16 21:46:40.000 106 21244.75 256.66 42961.70 47928.20 2018-04-16 21:46:41.000 106 21244.72 256.67 42961.66 47928.22 2018-04-16 21:46:42.000 106 21244.70 256.65 42961.68 47928.16 2018-04-16 21:46:43.000 106 21244.67 256.67 42961.70 47928.16 2018-04-16 21:46:44.000 106 21244.68 256.67 42961.70 47928.14 2018-04-16 21:46:45.000 106 21244.67 256.67 42961.72 47928.15 2018-04-16 21:46:46.000 106 21244.66 256.65 42961.70 47928.14 2018-04-16 21:46:47.000 106 21244.59 256.66 42961.74 47928.15 2018-04-16 21:46:48.000 106 21244.61 256.67 42961.73 47928.13 2018-04-16 21:46:49.000 106 21244.63 256.72 42961.69 47928.17 2018-04-16 21:46:50.000 106 21244.67 256.77 42961.67 47928.12 2018-04-16 21:46:51.000 106 21244.71 256.79 42961.62 47928.12 2018-04-16 21:46:52.000 106 21244.70 256.80 42961.63 47928.09 2018-04-16 21:46:53.000 106 21244.70 256.81 42961.62 47928.10 2018-04-16 21:46:54.000 106 21244.67 256.78 42961.57 47928.06 2018-04-16 21:46:55.000 106 21244.65 256.77 42961.59 47928.06 2018-04-16 21:46:56.000 106 21244.67 256.78 42961.62 47928.05 2018-04-16 21:46:57.000 106 21244.68 256.77 42961.58 47928.05 2018-04-16 21:46:58.000 106 21244.67 256.75 42961.57 47928.05 2018-04-16 21:46:59.000 106 21244.65 256.76 42961.59 47928.03 2018-04-16 21:47:00.000 106 21244.61 256.82 42961.59 47928.03 2018-04-16 21:47:01.000 106 21244.62 256.87 42961.58 47928.06 2018-04-16 21:47:02.000 106 21244.66 256.87 42961.56 47928.02 2018-04-16 21:47:03.000 106 21244.67 256.88 42961.56 47928.01 2018-04-16 21:47:04.000 106 21244.66 256.85 42961.56 47928.02 2018-04-16 21:47:05.000 106 21244.61 256.82 42961.54 47928.00 2018-04-16 21:47:06.000 106 21244.62 256.82 42961.56 47928.01 2018-04-16 21:47:07.000 106 21244.61 256.79 42961.61 47928.00 2018-04-16 21:47:08.000 106 21244.62 256.77 42961.59 47928.02 2018-04-16 21:47:09.000 106 21244.58 256.78 42961.59 47928.02 2018-04-16 21:47:10.000 106 21244.55 256.78 42961.62 47928.05 2018-04-16 21:47:11.000 106 21244.56 256.77 42961.63 47928.04 2018-04-16 21:47:12.000 106 21244.56 256.78 42961.64 47928.06 2018-04-16 21:47:13.000 106 21244.54 256.78 42961.62 47928.07 2018-04-16 21:47:14.000 106 21244.56 256.77 42961.66 47928.10 2018-04-16 21:47:15.000 106 21244.56 256.75 42961.68 47928.05 2018-04-16 21:47:16.000 106 21244.56 256.73 42961.70 47928.06 2018-04-16 21:47:17.000 106 21244.54 256.75 42961.72 47928.10 2018-04-16 21:47:18.000 106 21244.60 256.75 42961.72 47928.08 2018-04-16 21:47:19.000 106 21244.59 256.74 42961.70 47928.12 2018-04-16 21:47:20.000 106 21244.64 256.72 42961.71 47928.13 2018-04-16 21:47:21.000 106 21244.70 256.68 42961.75 47928.16 2018-04-16 21:47:22.000 106 21244.75 256.63 42961.77 47928.20 2018-04-16 21:47:23.000 106 21244.77 256.61 42961.76 47928.26 2018-04-16 21:47:24.000 106 21244.82 256.62 42961.76 47928.26 2018-04-16 21:47:25.000 106 21244.81 256.64 42961.79 47928.28 2018-04-16 21:47:26.000 106 21244.84 256.64 42961.79 47928.29 2018-04-16 21:47:27.000 106 21244.85 256.67 42961.75 47928.29 2018-04-16 21:47:28.000 106 21244.88 256.67 42961.72 47928.30 2018-04-16 21:47:29.000 106 21244.89 256.68 42961.70 47928.28 2018-04-16 21:47:30.000 106 21244.90 256.72 42961.72 47928.30 2018-04-16 21:47:31.000 106 21244.90 256.70 42961.73 47928.28 2018-04-16 21:47:32.000 106 21244.94 256.67 42961.73 47928.29 2018-04-16 21:47:33.000 106 21244.93 256.62 42961.75 47928.28 2018-04-16 21:47:34.000 106 21244.88 256.63 42961.74 47928.32 2018-04-16 21:47:35.000 106 21244.87 256.62 42961.74 47928.31 2018-04-16 21:47:36.000 106 21244.91 256.59 42961.78 47928.33 2018-04-16 21:47:37.000 106 21244.92 256.60 42961.78 47928.33 2018-04-16 21:47:38.000 106 21244.90 256.62 42961.78 47928.33 2018-04-16 21:47:39.000 106 21244.89 256.65 42961.77 47928.34 2018-04-16 21:47:40.000 106 21244.87 256.66 42961.78 47928.34 2018-04-16 21:47:41.000 106 21244.85 256.66 42961.78 47928.31 2018-04-16 21:47:42.000 106 21244.81 256.66 42961.77 47928.29 2018-04-16 21:47:43.000 106 21244.83 256.69 42961.74 47928.30 2018-04-16 21:47:44.000 106 21244.84 256.72 42961.71 47928.28 2018-04-16 21:47:45.000 106 21244.83 256.73 42961.69 47928.26 2018-04-16 21:47:46.000 106 21244.87 256.75 42961.71 47928.26 2018-04-16 21:47:47.000 106 21244.85 256.71 42961.67 47928.22 2018-04-16 21:47:48.000 106 21244.87 256.71 42961.65 47928.22 2018-04-16 21:47:49.000 106 21244.82 256.73 42961.64 47928.21 2018-04-16 21:47:50.000 106 21244.76 256.72 42961.64 47928.19 2018-04-16 21:47:51.000 106 21244.76 256.70 42961.63 47928.14 2018-04-16 21:47:52.000 106 21244.77 256.71 42961.67 47928.19 2018-04-16 21:47:53.000 106 21244.77 256.70 42961.64 47928.16 2018-04-16 21:47:54.000 106 21244.76 256.70 42961.64 47928.16 2018-04-16 21:47:55.000 106 21244.72 256.71 42961.66 47928.16 2018-04-16 21:47:56.000 106 21244.75 256.71 42961.63 47928.12 2018-04-16 21:47:57.000 106 21244.73 256.71 42961.63 47928.16 2018-04-16 21:47:58.000 106 21244.73 256.66 42961.63 47928.15 2018-04-16 21:47:59.000 106 21244.72 256.68 42961.68 47928.15 2018-04-16 21:48:00.000 106 21244.71 256.66 42961.69 47928.13 2018-04-16 21:48:01.000 106 21244.71 256.64 42961.67 47928.17 2018-04-16 21:48:02.000 106 21244.75 256.62 42961.68 47928.20 2018-04-16 21:48:03.000 106 21244.73 256.61 42961.73 47928.19 2018-04-16 21:48:04.000 106 21244.73 256.62 42961.73 47928.19 2018-04-16 21:48:05.000 106 21244.75 256.63 42961.74 47928.24 2018-04-16 21:48:06.000 106 21244.76 256.67 42961.73 47928.19 2018-04-16 21:48:07.000 106 21244.80 256.66 42961.74 47928.24 2018-04-16 21:48:08.000 106 21244.80 256.67 42961.70 47928.23 2018-04-16 21:48:09.000 106 21244.81 256.69 42961.71 47928.25 2018-04-16 21:48:10.000 106 21244.82 256.68 42961.71 47928.26 2018-04-16 21:48:11.000 106 21244.83 256.67 42961.76 47928.26 2018-04-16 21:48:12.000 106 21244.81 256.67 42961.77 47928.25 2018-04-16 21:48:13.000 106 21244.81 256.66 42961.76 47928.30 2018-04-16 21:48:14.000 106 21244.80 256.63 42961.75 47928.30 2018-04-16 21:48:15.000 106 21244.84 256.63 42961.79 47928.29 2018-04-16 21:48:16.000 106 21244.86 256.62 42961.81 47928.30 2018-04-16 21:48:17.000 106 21244.87 256.62 42961.79 47928.33 2018-04-16 21:48:18.000 106 21244.87 256.62 42961.79 47928.32 2018-04-16 21:48:19.000 106 21244.86 256.64 42961.80 47928.33 2018-04-16 21:48:20.000 106 21244.85 256.67 42961.81 47928.34 2018-04-16 21:48:21.000 106 21244.82 256.68 42961.81 47928.33 2018-04-16 21:48:22.000 106 21244.83 256.66 42961.82 47928.34 2018-04-16 21:48:23.000 106 21244.82 256.62 42961.81 47928.29 2018-04-16 21:48:24.000 106 21244.86 256.61 42961.85 47928.32 2018-04-16 21:48:25.000 106 21244.90 256.60 42961.84 47928.34 2018-04-16 21:48:26.000 106 21244.87 256.59 42961.86 47928.34 2018-04-16 21:48:27.000 106 21244.85 256.58 42961.84 47928.34 2018-04-16 21:48:28.000 106 21244.86 256.59 42961.87 47928.38 2018-04-16 21:48:29.000 106 21244.88 256.60 42961.89 47928.40 2018-04-16 21:48:30.000 106 21244.89 256.60 42961.91 47928.37 2018-04-16 21:48:31.000 106 21244.88 256.59 42961.89 47928.39 2018-04-16 21:48:32.000 106 21244.88 256.61 42961.88 47928.37 2018-04-16 21:48:33.000 106 21244.87 256.60 42961.88 47928.40 2018-04-16 21:48:34.000 106 21244.87 256.59 42961.88 47928.40 2018-04-16 21:48:35.000 106 21244.86 256.62 42961.87 47928.39 2018-04-16 21:48:36.000 106 21244.84 256.63 42961.87 47928.39 2018-04-16 21:48:37.000 106 21244.87 256.62 42961.85 47928.35 2018-04-16 21:48:38.000 106 21244.89 256.62 42961.86 47928.38 2018-04-16 21:48:39.000 106 21244.87 256.64 42961.84 47928.38 2018-04-16 21:48:40.000 106 21244.87 256.66 42961.82 47928.35 2018-04-16 21:48:41.000 106 21244.91 256.65 42961.82 47928.35 2018-04-16 21:48:42.000 106 21244.92 256.64 42961.81 47928.36 2018-04-16 21:48:43.000 106 21244.90 256.65 42961.84 47928.34 2018-04-16 21:48:44.000 106 21244.91 256.63 42961.83 47928.32 2018-04-16 21:48:45.000 106 21244.92 256.63 42961.83 47928.31 2018-04-16 21:48:46.000 106 21244.94 256.63 42961.79 47928.35 2018-04-16 21:48:47.000 106 21244.90 256.64 42961.80 47928.32 2018-04-16 21:48:48.000 106 21244.93 256.61 42961.81 47928.31 2018-04-16 21:48:49.000 106 21244.88 256.63 42961.81 47928.31 2018-04-16 21:48:50.000 106 21244.88 256.65 42961.79 47928.30 2018-04-16 21:48:51.000 106 21244.92 256.66 42961.77 47928.29 2018-04-16 21:48:52.000 106 21244.92 256.66 42961.76 47928.31 2018-04-16 21:48:53.000 106 21244.94 256.69 42961.75 47928.31 2018-04-16 21:48:54.000 106 21244.97 256.69 42961.75 47928.32 2018-04-16 21:48:55.000 106 21244.99 256.69 42961.77 47928.28 2018-04-16 21:48:56.000 106 21244.99 256.70 42961.76 47928.31 2018-04-16 21:48:57.000 106 21244.98 256.67 42961.79 47928.32 2018-04-16 21:48:58.000 106 21245.00 256.67 42961.81 47928.34 2018-04-16 21:48:59.000 106 21244.99 256.67 42961.78 47928.33 2018-04-16 21:49:00.000 106 21245.00 256.69 42961.73 47928.34 2018-04-16 21:49:01.000 106 21244.99 256.70 42961.75 47928.32 2018-04-16 21:49:02.000 106 21244.98 256.69 42961.75 47928.32 2018-04-16 21:49:03.000 106 21245.01 256.67 42961.76 47928.34 2018-04-16 21:49:04.000 106 21244.99 256.66 42961.80 47928.31 2018-04-16 21:49:05.000 106 21245.02 256.67 42961.80 47928.33 2018-04-16 21:49:06.000 106 21245.00 256.68 42961.76 47928.32 2018-04-16 21:49:07.000 106 21245.00 256.66 42961.76 47928.35 2018-04-16 21:49:08.000 106 21245.00 256.64 42961.78 47928.34 2018-04-16 21:49:09.000 106 21244.98 256.62 42961.82 47928.32 2018-04-16 21:49:10.000 106 21245.00 256.62 42961.85 47928.37 2018-04-16 21:49:11.000 106 21245.00 256.63 42961.85 47928.36 2018-04-16 21:49:12.000 106 21245.00 256.62 42961.82 47928.37 2018-04-16 21:49:13.000 106 21245.01 256.62 42961.84 47928.37 2018-04-16 21:49:14.000 106 21245.03 256.62 42961.83 47928.39 2018-04-16 21:49:15.000 106 21245.02 256.65 42961.82 47928.40 2018-04-16 21:49:16.000 106 21245.06 256.65 42961.82 47928.39 2018-04-16 21:49:17.000 106 21245.05 256.67 42961.84 47928.38 2018-04-16 21:49:18.000 106 21245.02 256.66 42961.82 47928.38 2018-04-16 21:49:19.000 106 21245.02 256.67 42961.83 47928.39 2018-04-16 21:49:20.000 106 21245.03 256.65 42961.84 47928.40 2018-04-16 21:49:21.000 106 21245.03 256.66 42961.84 47928.38 2018-04-16 21:49:22.000 106 21245.01 256.67 42961.84 47928.39 2018-04-16 21:49:23.000 106 21245.00 256.69 42961.85 47928.39 2018-04-16 21:49:24.000 106 21245.04 256.64 42961.87 47928.41 2018-04-16 21:49:25.000 106 21245.03 256.63 42961.86 47928.41 2018-04-16 21:49:26.000 106 21245.03 256.64 42961.85 47928.39 2018-04-16 21:49:27.000 106 21245.01 256.66 42961.87 47928.42 2018-04-16 21:49:28.000 106 21245.00 256.66 42961.88 47928.41 2018-04-16 21:49:29.000 106 21244.99 256.65 42961.86 47928.41 2018-04-16 21:49:30.000 106 21244.99 256.69 42961.84 47928.43 2018-04-16 21:49:31.000 106 21245.04 256.71 42961.81 47928.41 2018-04-16 21:49:32.000 106 21245.04 256.72 42961.79 47928.41 2018-04-16 21:49:33.000 106 21245.05 256.75 42961.78 47928.38 2018-04-16 21:49:34.000 106 21245.04 256.72 42961.79 47928.37 2018-04-16 21:49:35.000 106 21245.01 256.73 42961.77 47928.35 2018-04-16 21:49:36.000 106 21245.03 256.74 42961.72 47928.31 2018-04-16 21:49:37.000 106 21245.04 256.70 42961.74 47928.31 2018-04-16 21:49:38.000 106 21245.04 256.68 42961.76 47928.32 2018-04-16 21:49:39.000 106 21245.02 256.69 42961.74 47928.30 2018-04-16 21:49:40.000 106 21245.01 256.71 42961.78 47928.32 2018-04-16 21:49:41.000 106 21245.02 256.66 42961.79 47928.35 2018-04-16 21:49:42.000 106 21245.02 256.67 42961.82 47928.35 2018-04-16 21:49:43.000 106 21244.99 256.67 42961.84 47928.39 2018-04-16 21:49:44.000 106 21244.98 256.68 42961.85 47928.35 2018-04-16 21:49:45.000 106 21244.94 256.72 42961.84 47928.34 2018-04-16 21:49:46.000 106 21244.87 256.74 42961.84 47928.34 2018-04-16 21:49:47.000 106 21244.83 256.77 42961.81 47928.29 2018-04-16 21:49:48.000 106 21244.86 256.77 42961.81 47928.28 2018-04-16 21:49:49.000 106 21244.81 256.80 42961.80 47928.27 2018-04-16 21:49:50.000 106 21244.76 256.83 42961.76 47928.26 2018-04-16 21:49:51.000 106 21244.74 256.87 42961.72 47928.19 2018-04-16 21:49:52.000 106 21244.71 256.89 42961.75 47928.18 2018-04-16 21:49:53.000 106 21244.71 256.87 42961.70 47928.13 2018-04-16 21:49:54.000 106 21244.69 256.85 42961.68 47928.10 2018-04-16 21:49:55.000 106 21244.71 256.82 42961.66 47928.10 2018-04-16 21:49:56.000 106 21244.73 256.79 42961.67 47928.11 2018-04-16 21:49:57.000 106 21244.70 256.80 42961.67 47928.09 2018-04-16 21:49:58.000 106 21244.73 256.81 42961.64 47928.11 2018-04-16 21:49:59.000 106 21244.68 256.84 42961.64 47928.09 2018-04-16 21:50:00.000 106 21244.68 256.86 42961.65 47928.09 2018-04-16 21:50:01.000 106 21244.69 256.83 42961.64 47928.08 2018-04-16 21:50:02.000 106 21244.68 256.81 42961.66 47928.09 2018-04-16 21:50:03.000 106 21244.66 256.81 42961.68 47928.07 2018-04-16 21:50:04.000 106 21244.66 256.82 42961.69 47928.08 2018-04-16 21:50:05.000 106 21244.64 256.82 42961.70 47928.09 2018-04-16 21:50:06.000 106 21244.65 256.81 42961.70 47928.09 2018-04-16 21:50:07.000 106 21244.63 256.80 42961.68 47928.09 2018-04-16 21:50:08.000 106 21244.65 256.80 42961.70 47928.09 2018-04-16 21:50:09.000 106 21244.64 256.82 42961.68 47928.10 2018-04-16 21:50:10.000 106 21244.63 256.80 42961.72 47928.09 2018-04-16 21:50:11.000 106 21244.61 256.79 42961.72 47928.10 2018-04-16 21:50:12.000 106 21244.62 256.80 42961.71 47928.12 2018-04-16 21:50:13.000 106 21244.67 256.80 42961.72 47928.10 2018-04-16 21:50:14.000 106 21244.68 256.79 42961.72 47928.11 2018-04-16 21:50:15.000 106 21244.69 256.79 42961.69 47928.10 2018-04-16 21:50:16.000 106 21244.71 256.78 42961.71 47928.12 2018-04-16 21:50:17.000 106 21244.75 256.73 42961.72 47928.16 2018-04-16 21:50:18.000 106 21244.75 256.70 42961.74 47928.21 2018-04-16 21:50:19.000 106 21244.76 256.72 42961.76 47928.21 2018-04-16 21:50:20.000 106 21244.75 256.74 42961.76 47928.24 2018-04-16 21:50:21.000 106 21244.77 256.74 42961.78 47928.24 2018-04-16 21:50:22.000 106 21244.77 256.79 42961.76 47928.24 2018-04-16 21:50:23.000 106 21244.76 256.82 42961.74 47928.23 2018-04-16 21:50:24.000 106 21244.75 256.79 42961.73 47928.23 2018-04-16 21:50:25.000 106 21244.72 256.76 42961.76 47928.20 2018-04-16 21:50:26.000 106 21244.68 256.75 42961.76 47928.22 2018-04-16 21:50:27.000 106 21244.70 256.75 42961.74 47928.18 2018-04-16 21:50:28.000 106 21244.66 256.75 42961.75 47928.18 2018-04-16 21:50:29.000 106 21244.66 256.76 42961.73 47928.15 2018-04-16 21:50:30.000 106 21244.65 256.74 42961.70 47928.15 2018-04-16 21:50:31.000 106 21244.65 256.73 42961.70 47928.15 2018-04-16 21:50:32.000 106 21244.64 256.73 42961.69 47928.13 2018-04-16 21:50:33.000 106 21244.64 256.73 42961.70 47928.13 2018-04-16 21:50:34.000 106 21244.65 256.71 42961.72 47928.12 2018-04-16 21:50:35.000 106 21244.64 256.68 42961.70 47928.14 2018-04-16 21:50:36.000 106 21244.61 256.68 42961.71 47928.09 2018-04-16 21:50:37.000 106 21244.60 256.70 42961.69 47928.10 2018-04-16 21:50:38.000 106 21244.60 256.68 42961.69 47928.15 2018-04-16 21:50:39.000 106 21244.61 256.66 42961.72 47928.14 2018-04-16 21:50:40.000 106 21244.65 256.69 42961.69 47928.13 2018-04-16 21:50:41.000 106 21244.65 256.68 42961.72 47928.14 2018-04-16 21:50:42.000 106 21244.63 256.71 42961.72 47928.15 2018-04-16 21:50:43.000 106 21244.63 256.71 42961.69 47928.12 2018-04-16 21:50:44.000 106 21244.64 256.70 42961.69 47928.11 2018-04-16 21:50:45.000 106 21244.65 256.71 42961.69 47928.14 2018-04-16 21:50:46.000 106 21244.64 256.73 42961.69 47928.14 2018-04-16 21:50:47.000 106 21244.65 256.73 42961.68 47928.11 2018-04-16 21:50:48.000 106 21244.63 256.71 42961.67 47928.11 2018-04-16 21:50:49.000 106 21244.65 256.75 42961.65 47928.13 2018-04-16 21:50:50.000 106 21244.65 256.76 42961.69 47928.11 2018-04-16 21:50:51.000 106 21244.64 256.76 42961.67 47928.11 2018-04-16 21:50:52.000 106 21244.64 256.78 42961.68 47928.14 2018-04-16 21:50:53.000 106 21244.63 256.76 42961.65 47928.13 2018-04-16 21:50:54.000 106 21244.61 256.76 42961.65 47928.12 2018-04-16 21:50:55.000 106 21244.62 256.75 42961.66 47928.06 2018-04-16 21:50:56.000 106 21244.63 256.71 42961.69 47928.10 2018-04-16 21:50:57.000 106 21244.61 256.71 42961.68 47928.08 2018-04-16 21:50:58.000 106 21244.63 256.73 42961.68 47928.14 2018-04-16 21:50:59.000 106 21244.64 256.71 42961.72 47928.07 2018-04-16 21:51:00.000 106 21244.65 256.68 42961.70 47928.11 2018-04-16 21:51:01.000 106 21244.65 256.70 42961.68 47928.10 2018-04-16 21:51:02.000 106 21244.65 256.68 42961.68 47928.11 2018-04-16 21:51:03.000 106 21244.67 256.68 42961.66 47928.10 2018-04-16 21:51:04.000 106 21244.68 256.66 42961.69 47928.13 2018-04-16 21:51:05.000 106 21244.68 256.63 42961.72 47928.10 2018-04-16 21:51:06.000 106 21244.66 256.64 42961.72 47928.11 2018-04-16 21:51:07.000 106 21244.65 256.66 42961.71 47928.15 2018-04-16 21:51:08.000 106 21244.69 256.64 42961.69 47928.14 2018-04-16 21:51:09.000 106 21244.73 256.59 42961.73 47928.13 2018-04-16 21:51:10.000 106 21244.73 256.54 42961.76 47928.15 2018-04-16 21:51:11.000 106 21244.74 256.57 42961.77 47928.22 2018-04-16 21:51:12.000 106 21244.76 256.56 42961.79 47928.21 2018-04-16 21:51:13.000 106 21244.70 256.56 42961.79 47928.20 2018-04-16 21:51:14.000 106 21244.65 256.58 42961.79 47928.23 2018-04-16 21:51:15.000 106 21244.64 256.59 42961.79 47928.18 2018-04-16 21:51:16.000 106 21244.66 256.61 42961.78 47928.17 2018-04-16 21:51:17.000 106 21244.64 256.64 42961.77 47928.16 2018-04-16 21:51:18.000 106 21244.63 256.64 42961.77 47928.18 2018-04-16 21:51:19.000 106 21244.65 256.64 42961.78 47928.16 2018-04-16 21:51:20.000 106 21244.65 256.68 42961.78 47928.14 2018-04-16 21:51:21.000 106 21244.65 256.71 42961.73 47928.15 2018-04-16 21:51:22.000 106 21244.66 256.70 42961.72 47928.14 2018-04-16 21:51:23.000 106 21244.61 256.68 42961.67 47928.10 2018-04-16 21:51:24.000 106 21244.59 256.66 42961.67 47928.07 2018-04-16 21:51:25.000 106 21244.60 256.65 42961.67 47928.11 2018-04-16 21:51:26.000 106 21244.59 256.64 42961.64 47928.08 2018-04-16 21:51:27.000 106 21244.56 256.63 42961.67 47928.09 2018-04-16 21:51:28.000 106 21244.59 256.62 42961.66 47928.08 2018-04-16 21:51:29.000 106 21244.62 256.59 42961.67 47928.08 2018-04-16 21:51:30.000 106 21244.65 256.58 42961.66 47928.14 2018-04-16 21:51:31.000 106 21244.65 256.58 42961.71 47928.13 2018-04-16 21:51:32.000 106 21244.69 256.57 42961.72 47928.15 2018-04-16 21:51:33.000 106 21244.70 256.56 42961.72 47928.19 2018-04-16 21:51:34.000 106 21244.74 256.56 42961.78 47928.19 2018-04-16 21:51:35.000 106 21244.71 256.58 42961.76 47928.20 2018-04-16 21:51:36.000 106 21244.72 256.60 42961.77 47928.24 2018-04-16 21:51:37.000 106 21244.72 256.61 42961.75 47928.25 2018-04-16 21:51:38.000 106 21244.76 256.64 42961.73 47928.27 2018-04-16 21:51:39.000 106 21244.75 256.65 42961.78 47928.26 2018-04-16 21:51:40.000 106 21244.77 256.65 42961.79 47928.27 2018-04-16 21:51:41.000 106 21244.78 256.64 42961.79 47928.31 2018-04-16 21:51:42.000 106 21244.79 256.65 42961.81 47928.27 2018-04-16 21:51:43.000 106 21244.80 256.66 42961.79 47928.32 2018-04-16 21:51:44.000 106 21244.84 256.67 42961.79 47928.31 2018-04-16 21:51:45.000 106 21244.87 256.66 42961.79 47928.35 2018-04-16 21:51:46.000 106 21244.93 256.63 42961.81 47928.35 2018-04-16 21:51:47.000 106 21244.94 256.61 42961.84 47928.38 2018-04-16 21:51:48.000 106 21244.96 256.61 42961.83 47928.41 2018-04-16 21:51:49.000 106 21244.97 256.61 42961.84 47928.45 2018-04-16 21:51:50.000 106 21244.96 256.61 42961.85 47928.47 2018-04-16 21:51:51.000 106 21244.94 256.63 42961.88 47928.45 2018-04-16 21:51:52.000 106 21244.94 256.61 42961.89 47928.46 2018-04-16 21:51:53.000 106 21244.95 256.61 42961.92 47928.47 2018-04-16 21:51:54.000 106 21244.93 256.60 42961.91 47928.46 2018-04-16 21:51:55.000 106 21244.95 256.59 42961.92 47928.45 2018-04-16 21:51:56.000 106 21244.94 256.57 42961.93 47928.48 2018-04-16 21:51:57.000 106 21244.91 256.58 42961.93 47928.47 2018-04-16 21:51:58.000 106 21244.92 256.60 42961.94 47928.47 2018-04-16 21:51:59.000 106 21244.94 256.62 42961.94 47928.47 2018-04-16 21:52:00.000 106 21244.92 256.63 42961.90 47928.48 2018-04-16 21:52:01.000 106 21244.86 256.65 42961.90 47928.47 2018-04-16 21:52:02.000 106 21244.88 256.66 42961.91 47928.44 2018-04-16 21:52:03.000 106 21244.84 256.68 42961.87 47928.41 2018-04-16 21:52:04.000 106 21244.85 256.69 42961.83 47928.41 2018-04-16 21:52:05.000 106 21244.84 256.70 42961.79 47928.38 2018-04-16 21:52:06.000 106 21244.87 256.68 42961.80 47928.39 2018-04-16 21:52:07.000 106 21244.89 256.68 42961.80 47928.40 2018-04-16 21:52:08.000 106 21244.89 256.70 42961.79 47928.37 2018-04-16 21:52:09.000 106 21244.90 256.70 42961.79 47928.37 2018-04-16 21:52:10.000 106 21244.92 256.69 42961.79 47928.34 2018-04-16 21:52:11.000 106 21244.93 256.72 42961.79 47928.38 2018-04-16 21:52:12.000 106 21244.94 256.70 42961.80 47928.38 2018-04-16 21:52:13.000 106 21244.93 256.70 42961.79 47928.39 2018-04-16 21:52:14.000 106 21244.94 256.71 42961.75 47928.40 2018-04-16 21:52:15.000 106 21244.91 256.70 42961.79 47928.38 2018-04-16 21:52:16.000 106 21244.92 256.70 42961.81 47928.40 2018-04-16 21:52:17.000 106 21244.95 256.70 42961.82 47928.42 2018-04-16 21:52:18.000 106 21244.97 256.73 42961.81 47928.42 2018-04-16 21:52:19.000 106 21244.98 256.71 42961.85 47928.43 2018-04-16 21:52:20.000 106 21244.98 256.71 42961.83 47928.43 2018-04-16 21:52:21.000 106 21244.98 256.74 42961.83 47928.44 2018-04-16 21:52:22.000 106 21244.97 256.76 42961.82 47928.41 2018-04-16 21:52:23.000 106 21244.96 256.77 42961.80 47928.44 2018-04-16 21:52:24.000 106 21244.96 256.77 42961.78 47928.42 2018-04-16 21:52:25.000 106 21244.94 256.77 42961.80 47928.41 2018-04-16 21:52:26.000 106 21244.94 256.73 42961.78 47928.40 2018-04-16 21:52:27.000 106 21244.97 256.73 42961.80 47928.40 2018-04-16 21:52:28.000 106 21244.97 256.73 42961.82 47928.41 2018-04-16 21:52:29.000 106 21244.95 256.72 42961.82 47928.43 2018-04-16 21:52:30.000 106 21244.95 256.71 42961.79 47928.41 2018-04-16 21:52:31.000 106 21244.96 256.71 42961.79 47928.39 2018-04-16 21:52:32.000 106 21244.95 256.71 42961.80 47928.36 2018-04-16 21:52:33.000 106 21244.93 256.67 42961.79 47928.36 2018-04-16 21:52:34.000 106 21244.92 256.67 42961.75 47928.37 2018-04-16 21:52:35.000 106 21244.92 256.69 42961.75 47928.37 2018-04-16 21:52:36.000 106 21244.92 256.67 42961.74 47928.33 2018-04-16 21:52:37.000 106 21244.91 256.66 42961.76 47928.36 2018-04-16 21:52:38.000 106 21244.89 256.64 42961.72 47928.33 2018-04-16 21:52:39.000 106 21244.88 256.66 42961.73 47928.33 2018-04-16 21:52:40.000 106 21244.87 256.65 42961.71 47928.32 2018-04-16 21:52:41.000 106 21244.87 256.63 42961.72 47928.29 2018-04-16 21:52:42.000 106 21244.83 256.63 42961.72 47928.28 2018-04-16 21:52:43.000 106 21244.83 256.63 42961.70 47928.28 2018-04-16 21:52:44.000 106 21244.82 256.62 42961.66 47928.28 2018-04-16 21:52:45.000 106 21244.82 256.62 42961.66 47928.25 2018-04-16 21:52:46.000 106 21244.83 256.59 42961.72 47928.29 2018-04-16 21:52:47.000 106 21244.83 256.59 42961.72 47928.26 2018-04-16 21:52:48.000 106 21244.83 256.58 42961.74 47928.28 2018-04-16 21:52:49.000 106 21244.87 256.58 42961.76 47928.30 2018-04-16 21:52:50.000 106 21244.90 256.56 42961.76 47928.28 2018-04-16 21:52:51.000 106 21244.90 256.54 42961.75 47928.29 2018-04-16 21:52:52.000 106 21244.92 256.55 42961.73 47928.29 2018-04-16 21:52:53.000 106 21244.95 256.57 42961.73 47928.29 2018-04-16 21:52:54.000 106 21244.93 256.56 42961.77 47928.30 2018-04-16 21:52:55.000 106 21244.96 256.54 42961.74 47928.29 2018-04-16 21:52:56.000 106 21244.96 256.53 42961.76 47928.30 2018-04-16 21:52:57.000 106 21244.94 256.53 42961.75 47928.28 2018-04-16 21:52:58.000 106 21244.95 256.53 42961.79 47928.34 2018-04-16 21:52:59.000 106 21244.97 256.51 42961.80 47928.30 2018-04-16 21:53:00.000 106 21244.98 256.50 42961.80 47928.36 2018-04-16 21:53:01.000 106 21244.98 256.50 42961.83 47928.38 2018-04-16 21:53:02.000 106 21244.98 256.45 42961.86 47928.40 2018-04-16 21:53:03.000 106 21244.99 256.44 42961.89 47928.41 2018-04-16 21:53:04.000 106 21244.99 256.44 42961.90 47928.44 2018-04-16 21:53:05.000 106 21245.00 256.46 42961.90 47928.47 2018-04-16 21:53:06.000 106 21245.01 256.49 42961.89 47928.47 2018-04-16 21:53:07.000 106 21244.99 256.54 42961.91 47928.50 2018-04-16 21:53:08.000 106 21244.97 256.55 42961.88 47928.47 2018-04-16 21:53:09.000 106 21244.99 256.57 42961.88 47928.46 2018-04-16 21:53:10.000 106 21244.97 256.58 42961.89 47928.47 2018-04-16 21:53:11.000 106 21244.97 256.57 42961.93 47928.47 2018-04-16 21:53:12.000 106 21244.94 256.58 42961.94 47928.45 2018-04-16 21:53:13.000 106 21244.93 256.57 42961.94 47928.45 2018-04-16 21:53:14.000 106 21244.95 256.60 42961.92 47928.46 2018-04-16 21:53:15.000 106 21244.93 256.61 42961.89 47928.43 2018-04-16 21:53:16.000 106 21244.94 256.62 42961.88 47928.45 2018-04-16 21:53:17.000 106 21244.92 256.64 42961.86 47928.42 2018-04-16 21:53:18.000 106 21244.95 256.63 42961.83 47928.40 2018-04-16 21:53:19.000 106 21244.94 256.62 42961.87 47928.40 2018-04-16 21:53:20.000 106 21244.94 256.62 42961.90 47928.41 2018-04-16 21:53:21.000 106 21244.92 256.62 42961.88 47928.41 2018-04-16 21:53:22.000 106 21244.95 256.59 42961.89 47928.43 2018-04-16 21:53:23.000 106 21244.93 256.59 42961.89 47928.41 2018-04-16 21:53:24.000 106 21244.92 256.63 42961.89 47928.43 2018-04-16 21:53:25.000 106 21244.89 256.65 42961.87 47928.41 2018-04-16 21:53:26.000 106 21244.91 256.65 42961.88 47928.43 2018-04-16 21:53:27.000 106 21244.92 256.63 42961.90 47928.42 2018-04-16 21:53:28.000 106 21244.94 256.60 42961.94 47928.43 2018-04-16 21:53:29.000 106 21244.93 256.62 42961.92 47928.43 2018-04-16 21:53:30.000 106 21244.91 256.63 42961.90 47928.44 2018-04-16 21:53:31.000 106 21244.89 256.61 42961.92 47928.44 2018-04-16 21:53:32.000 106 21244.89 256.62 42961.93 47928.44 2018-04-16 21:53:33.000 106 21244.89 256.67 42961.91 47928.42 2018-04-16 21:53:34.000 106 21244.93 256.68 42961.92 47928.47 2018-04-16 21:53:35.000 106 21244.93 256.69 42961.91 47928.42 2018-04-16 21:53:36.000 106 21244.93 256.67 42961.88 47928.41 2018-04-16 21:53:37.000 106 21244.93 256.66 42961.88 47928.41 2018-04-16 21:53:38.000 106 21244.91 256.66 42961.86 47928.42 2018-04-16 21:53:39.000 106 21244.90 256.66 42961.87 47928.38 2018-04-16 21:53:40.000 106 21244.88 256.66 42961.88 47928.40 2018-04-16 21:53:41.000 106 21244.90 256.66 42961.85 47928.39 2018-04-16 21:53:42.000 106 21244.93 256.64 42961.85 47928.40 2018-04-16 21:53:43.000 106 21244.96 256.63 42961.88 47928.43 2018-04-16 21:53:44.000 106 21244.98 256.62 42961.91 47928.44 2018-04-16 21:53:45.000 106 21244.98 256.62 42961.93 47928.43 2018-04-16 21:53:46.000 106 21244.96 256.63 42961.96 47928.46 2018-04-16 21:53:47.000 106 21244.99 256.65 42961.93 47928.45 2018-04-16 21:53:48.000 106 21245.02 256.65 42961.93 47928.46 2018-04-16 21:53:49.000 106 21245.03 256.66 42961.94 47928.50 2018-04-16 21:53:50.000 106 21245.02 256.62 42961.93 47928.50 2018-04-16 21:53:51.000 106 21244.99 256.56 42961.97 47928.52 2018-04-16 21:53:52.000 106 21244.98 256.55 42961.99 47928.50 2018-04-16 21:53:53.000 106 21244.98 256.55 42961.98 47928.51 2018-04-16 21:53:54.000 106 21244.98 256.51 42961.96 47928.51 2018-04-16 21:53:55.000 106 21244.98 256.50 42961.94 47928.49 2018-04-16 21:53:56.000 106 21244.96 256.47 42961.97 47928.49 2018-04-16 21:53:57.000 106 21244.93 256.48 42961.96 47928.48 2018-04-16 21:53:58.000 106 21244.91 256.44 42962.00 47928.47 2018-04-16 21:53:59.000 106 21244.90 256.39 42961.97 47928.46 2018-04-16 21:54:00.000 106 21244.87 256.36 42961.95 47928.44 2018-04-16 21:54:01.000 106 21244.84 256.32 42961.95 47928.45 2018-04-16 21:54:02.000 106 21244.82 256.32 42961.91 47928.40 2018-04-16 21:54:03.000 106 21244.81 256.32 42961.89 47928.37 2018-04-16 21:54:04.000 106 21244.80 256.33 42961.85 47928.36 2018-04-16 21:54:05.000 106 21244.78 256.34 42961.82 47928.33 2018-04-16 21:54:06.000 106 21244.78 256.34 42961.78 47928.30 2018-04-16 21:54:07.000 106 21244.76 256.34 42961.78 47928.26 2018-04-16 21:54:08.000 106 21244.73 256.36 42961.74 47928.26 2018-04-16 21:54:09.000 106 21244.74 256.37 42961.74 47928.25 2018-04-16 21:54:10.000 106 21244.74 256.38 42961.74 47928.19 2018-04-16 21:54:11.000 106 21244.74 256.35 42961.74 47928.23 2018-04-16 21:54:12.000 106 21244.71 256.35 42961.72 47928.19 2018-04-16 21:54:13.000 106 21244.69 256.34 42961.70 47928.18 2018-04-16 21:54:14.000 106 21244.68 256.35 42961.71 47928.15 2018-04-16 21:54:15.000 106 21244.65 256.34 42961.73 47928.15 2018-04-16 21:54:16.000 106 21244.63 256.34 42961.71 47928.17 2018-04-16 21:54:17.000 106 21244.62 256.31 42961.73 47928.15 2018-04-16 21:54:18.000 106 21244.64 256.29 42961.74 47928.15 2018-04-16 21:54:19.000 106 21244.65 256.32 42961.72 47928.18 2018-04-16 21:54:20.000 106 21244.63 256.29 42961.74 47928.17 2018-04-16 21:54:21.000 106 21244.63 256.28 42961.73 47928.16 2018-04-16 21:54:22.000 106 21244.59 256.29 42961.74 47928.18 2018-04-16 21:54:23.000 106 21244.61 256.28 42961.75 47928.16 2018-04-16 21:54:24.000 106 21244.65 256.28 42961.73 47928.18 2018-04-16 21:54:25.000 106 21244.64 256.26 42961.76 47928.16 2018-04-16 21:54:26.000 106 21244.66 256.23 42961.74 47928.21 2018-04-16 21:54:27.000 106 21244.67 256.24 42961.73 47928.16 2018-04-16 21:54:28.000 106 21244.65 256.24 42961.72 47928.22 2018-04-16 21:54:29.000 106 21244.63 256.24 42961.75 47928.19 2018-04-16 21:54:30.000 106 21244.60 256.26 42961.77 47928.19 2018-04-16 21:54:31.000 106 21244.60 256.27 42961.77 47928.20 2018-04-16 21:54:32.000 106 21244.63 256.27 42961.76 47928.17 2018-04-16 21:54:33.000 106 21244.61 256.26 42961.74 47928.19 2018-04-16 21:54:34.000 106 21244.61 256.26 42961.76 47928.17 2018-04-16 21:54:35.000 106 21244.63 256.23 42961.79 47928.16 2018-04-16 21:54:36.000 106 21244.64 256.22 42961.79 47928.20 2018-04-16 21:54:37.000 106 21244.65 256.21 42961.80 47928.23 2018-04-16 21:54:38.000 106 21244.66 256.22 42961.81 47928.26 2018-04-16 21:54:39.000 106 21244.66 256.25 42961.81 47928.26 2018-04-16 21:54:40.000 106 21244.73 256.25 42961.84 47928.25 2018-04-16 21:54:41.000 106 21244.76 256.27 42961.91 47928.33 2018-04-16 21:54:42.000 106 21244.75 256.29 42961.96 47928.37 2018-04-16 21:54:43.000 106 21244.76 256.32 42961.97 47928.43 2018-04-16 21:54:44.000 106 21244.78 256.39 42962.00 47928.47 2018-04-16 21:54:45.000 106 21244.79 256.40 42962.01 47928.50 2018-04-16 21:54:46.000 106 21244.80 256.38 42962.04 47928.49 2018-04-16 21:54:47.000 106 21244.76 256.33 42962.05 47928.50 2018-04-16 21:54:48.000 106 21244.76 256.31 42962.03 47928.47 2018-04-16 21:54:49.000 106 21244.73 256.32 42962.02 47928.49 2018-04-16 21:54:50.000 106 21244.70 256.31 42961.99 47928.45 2018-04-16 21:54:51.000 106 21244.65 256.32 42961.97 47928.41 2018-04-16 21:54:52.000 106 21244.63 256.30 42961.95 47928.37 2018-04-16 21:54:53.000 106 21244.63 256.29 42961.95 47928.38 2018-04-16 21:54:54.000 106 21244.65 256.30 42961.95 47928.35 2018-04-16 21:54:55.000 106 21244.65 256.30 42961.94 47928.35 2018-04-16 21:54:56.000 106 21244.64 256.28 42961.94 47928.36 2018-04-16 21:54:57.000 106 21244.63 256.32 42961.92 47928.35 2018-04-16 21:54:58.000 106 21244.67 256.35 42961.91 47928.34 2018-04-16 21:54:59.000 106 21244.65 256.35 42961.88 47928.34 2018-04-16 21:55:00.000 106 21244.60 256.35 42961.82 47928.33 2018-04-16 21:55:01.000 106 21244.58 256.35 42961.78 47928.30 2018-04-16 21:55:02.000 106 21244.61 256.36 42961.78 47928.34 2018-04-16 21:55:03.000 106 21244.62 256.37 42961.83 47928.29 2018-04-16 21:55:04.000 106 21244.61 256.37 42961.80 47928.29 2018-04-16 21:55:05.000 106 21244.60 256.34 42961.80 47928.28 2018-04-16 21:55:06.000 106 21244.61 256.35 42961.79 47928.30 2018-04-16 21:55:07.000 106 21244.60 256.36 42961.80 47928.24 2018-04-16 21:55:08.000 106 21244.61 256.36 42961.79 47928.27 2018-04-16 21:55:09.000 106 21244.61 256.36 42961.78 47928.24 2018-04-16 21:55:10.000 106 21244.61 256.38 42961.78 47928.26 2018-04-16 21:55:11.000 106 21244.63 256.40 42961.75 47928.26 2018-04-16 21:55:12.000 106 21244.61 256.42 42961.77 47928.25 2018-04-16 21:55:13.000 106 21244.60 256.44 42961.78 47928.22 2018-04-16 21:55:14.000 106 21244.59 256.42 42961.79 47928.23 2018-04-16 21:55:15.000 106 21244.59 256.45 42961.77 47928.25 2018-04-16 21:55:16.000 106 21244.64 256.47 42961.79 47928.22 2018-04-16 21:55:17.000 106 21244.66 256.48 42961.80 47928.27 2018-04-16 21:55:18.000 106 21244.65 256.51 42961.83 47928.28 2018-04-16 21:55:19.000 106 21244.66 256.56 42961.83 47928.29 2018-04-16 21:55:20.000 106 21244.67 256.54 42961.82 47928.31 2018-04-16 21:55:21.000 106 21244.68 256.54 42961.84 47928.29 2018-04-16 21:55:22.000 106 21244.68 256.57 42961.87 47928.32 2018-04-16 21:55:23.000 106 21244.73 256.58 42961.83 47928.34 2018-04-16 21:55:24.000 106 21244.69 256.63 42961.83 47928.34 2018-04-16 21:55:25.000 106 21244.70 256.63 42961.86 47928.36 2018-04-16 21:55:26.000 106 21244.73 256.61 42961.85 47928.33 2018-04-16 21:55:27.000 106 21244.72 256.60 42961.84 47928.36 2018-04-16 21:55:28.000 106 21244.74 256.61 42961.86 47928.35 2018-04-16 21:55:29.000 106 21244.76 256.63 42961.87 47928.36 2018-04-16 21:55:30.000 106 21244.75 256.64 42961.90 47928.37 2018-04-16 21:55:31.000 106 21244.76 256.64 42961.90 47928.38 2018-04-16 21:55:32.000 106 21244.75 256.63 42961.89 47928.40 2018-04-16 21:55:33.000 106 21244.78 256.63 42961.91 47928.44 2018-04-16 21:55:34.000 106 21244.79 256.64 42961.92 47928.45 2018-04-16 21:55:35.000 106 21244.81 256.64 42961.92 47928.45 2018-04-16 21:55:36.000 106 21244.84 256.63 42961.93 47928.46 2018-04-16 21:55:37.000 106 21244.83 256.63 42961.93 47928.44 2018-04-16 21:55:38.000 106 21244.85 256.64 42961.92 47928.51 2018-04-16 21:55:39.000 106 21244.87 256.60 42961.97 47928.48 2018-04-16 21:55:40.000 106 21244.87 256.61 42961.97 47928.50 2018-04-16 21:55:41.000 106 21244.86 256.62 42961.96 47928.51 2018-04-16 21:55:42.000 106 21244.83 256.61 42961.94 47928.47 2018-04-16 21:55:43.000 106 21244.84 256.61 42961.98 47928.49 2018-04-16 21:55:44.000 106 21244.86 256.60 42962.00 47928.51 2018-04-16 21:55:45.000 106 21244.89 256.60 42962.00 47928.51 2018-04-16 21:55:46.000 106 21244.85 256.60 42962.00 47928.49 2018-04-16 21:55:47.000 106 21244.85 256.61 42962.00 47928.50 2018-04-16 21:55:48.000 106 21244.89 256.59 42962.01 47928.49 2018-04-16 21:55:49.000 106 21244.88 256.60 42962.03 47928.50 2018-04-16 21:55:50.000 106 21244.89 256.60 42962.02 47928.53 2018-04-16 21:55:51.000 106 21244.86 256.63 42962.01 47928.49 2018-04-16 21:55:52.000 106 21244.87 256.63 42961.98 47928.52 2018-04-16 21:55:53.000 106 21244.88 256.62 42962.00 47928.47 2018-04-16 21:55:54.000 106 21244.90 256.66 42961.98 47928.48 2018-04-16 21:55:55.000 106 21244.91 256.67 42961.97 47928.49 2018-04-16 21:55:56.000 106 21244.90 256.67 42961.96 47928.45 2018-04-16 21:55:57.000 106 21244.93 256.66 42961.93 47928.49 2018-04-16 21:55:58.000 106 21244.92 256.65 42961.93 47928.48 2018-04-16 21:55:59.000 106 21244.93 256.71 42961.95 47928.47 2018-04-16 21:56:00.000 106 21244.89 256.79 42961.89 47928.47 2018-04-16 21:56:01.000 106 21244.89 256.79 42961.88 47928.41 2018-04-16 21:56:02.000 106 21244.87 256.82 42961.82 47928.38 2018-04-16 21:56:03.000 106 21244.89 256.82 42961.80 47928.37 2018-04-16 21:56:04.000 106 21244.90 256.83 42961.82 47928.35 2018-04-16 21:56:05.000 106 21244.91 256.83 42961.79 47928.32 2018-04-16 21:56:06.000 106 21244.87 256.86 42961.79 47928.32 2018-04-16 21:56:07.000 106 21244.84 256.86 42961.80 47928.29 2018-04-16 21:56:08.000 106 21244.84 256.86 42961.80 47928.27 2018-04-16 21:56:09.000 106 21244.84 256.89 42961.77 47928.27 2018-04-16 21:56:10.000 106 21244.79 256.89 42961.76 47928.26 2018-04-16 21:56:11.000 106 21244.79 256.89 42961.74 47928.23 2018-04-16 21:56:12.000 106 21244.79 256.89 42961.72 47928.22 2018-04-16 21:56:13.000 106 21244.78 256.90 42961.72 47928.20 2018-04-16 21:56:14.000 106 21244.77 256.90 42961.71 47928.23 2018-04-16 21:56:15.000 106 21244.75 256.88 42961.69 47928.20 2018-04-16 21:56:16.000 106 21244.74 256.88 42961.71 47928.20 2018-04-16 21:56:17.000 106 21244.72 256.86 42961.74 47928.22 2018-04-16 21:56:18.000 106 21244.71 256.88 42961.72 47928.23 2018-04-16 21:56:19.000 106 21244.69 256.89 42961.74 47928.20 2018-04-16 21:56:20.000 106 21244.69 256.89 42961.73 47928.22 2018-04-16 21:56:21.000 106 21244.67 256.93 42961.71 47928.22 2018-04-16 21:56:22.000 106 21244.65 256.94 42961.73 47928.20 2018-04-16 21:56:23.000 106 21244.62 256.90 42961.75 47928.16 2018-04-16 21:56:24.000 106 21244.58 256.90 42961.76 47928.19 2018-04-16 21:56:25.000 106 21244.53 256.92 42961.77 47928.15 2018-04-16 21:56:26.000 106 21244.55 256.90 42961.77 47928.20 2018-04-16 21:56:27.000 106 21244.53 256.89 42961.80 47928.15 2018-04-16 21:56:28.000 106 21244.49 256.93 42961.82 47928.18 2018-04-16 21:56:29.000 106 21244.51 256.91 42961.82 47928.15 2018-04-16 21:56:30.000 106 21244.49 256.88 42961.84 47928.20 2018-04-16 21:56:31.000 106 21244.48 256.89 42961.83 47928.15 2018-04-16 21:56:32.000 106 21244.47 256.92 42961.84 47928.16 2018-04-16 21:56:33.000 106 21244.44 256.94 42961.82 47928.17 2018-04-16 21:56:34.000 106 21244.41 256.93 42961.83 47928.17 2018-04-16 21:56:35.000 106 21244.40 256.93 42961.82 47928.14 2018-04-16 21:56:36.000 106 21244.39 256.94 42961.79 47928.14 2018-04-16 21:56:37.000 106 21244.42 256.96 42961.77 47928.12 2018-04-16 21:56:38.000 106 21244.37 256.95 42961.81 47928.12 2018-04-16 21:56:39.000 106 21244.36 256.96 42961.80 47928.12 2018-04-16 21:56:40.000 106 21244.38 256.97 42961.78 47928.11 2018-04-16 21:56:41.000 106 21244.38 256.99 42961.77 47928.08 2018-04-16 21:56:42.000 106 21244.32 257.00 42961.76 47928.08 2018-04-16 21:56:43.000 106 21244.34 256.98 42961.76 47928.06 2018-04-16 21:56:44.000 106 21244.37 256.97 42961.74 47928.06 2018-04-16 21:56:45.000 106 21244.36 256.97 42961.74 47928.01 2018-04-16 21:56:46.000 106 21244.32 257.01 42961.74 47928.05 2018-04-16 21:56:47.000 106 21244.33 257.02 42961.77 47928.05 2018-04-16 21:56:48.000 106 21244.36 257.03 42961.74 47928.02 2018-04-16 21:56:49.000 106 21244.40 257.05 42961.75 47928.05 2018-04-16 21:56:50.000 106 21244.39 257.07 42961.77 47928.07 2018-04-16 21:56:51.000 106 21244.35 257.09 42961.79 47928.04 2018-04-16 21:56:52.000 106 21244.37 257.08 42961.74 47928.06 2018-04-16 21:56:53.000 106 21244.38 257.05 42961.76 47928.03 2018-04-16 21:56:54.000 106 21244.43 256.99 42961.81 47928.12 2018-04-16 21:56:55.000 106 21244.50 256.95 42961.82 47928.12 2018-04-16 21:56:56.000 106 21244.57 256.91 42961.85 47928.17 2018-04-16 21:56:57.000 106 21244.58 256.89 42961.88 47928.22 2018-04-16 21:56:58.000 106 21244.60 256.91 42961.89 47928.26 2018-04-16 21:56:59.000 106 21244.61 256.89 42961.88 47928.26 2018-04-16 21:57:00.000 106 21244.62 256.89 42961.87 47928.26 2018-04-16 21:57:01.000 106 21244.60 256.90 42961.87 47928.25 2018-04-16 21:57:02.000 106 21244.53 256.97 42961.83 47928.26 2018-04-16 21:57:03.000 106 21244.46 256.99 42961.82 47928.21 2018-04-16 21:57:04.000 106 21244.44 257.02 42961.82 47928.19 2018-04-16 21:57:05.000 106 21244.41 257.06 42961.81 47928.13 2018-04-16 21:57:06.000 106 21244.37 257.05 42961.78 47928.11 2018-04-16 21:57:07.000 106 21244.31 257.07 42961.79 47928.05 2018-04-16 21:57:08.000 106 21244.30 257.09 42961.74 47928.03 2018-04-16 21:57:09.000 106 21244.27 257.11 42961.73 47928.01 2018-04-16 21:57:10.000 106 21244.21 257.10 42961.76 47928.01 2018-04-16 21:57:11.000 106 21244.19 257.11 42961.76 47927.95 2018-04-16 21:57:12.000 106 21244.19 257.13 42961.73 47927.97 2018-04-16 21:57:13.000 106 21244.20 257.15 42961.72 47927.95 2018-04-16 21:57:14.000 106 21244.16 257.13 42961.71 47927.93 2018-04-16 21:57:15.000 106 21244.18 257.13 42961.73 47927.93 2018-04-16 21:57:16.000 106 21244.19 257.11 42961.73 47927.93 2018-04-16 21:57:17.000 106 21244.16 257.12 42961.72 47927.95 2018-04-16 21:57:18.000 106 21244.16 257.13 42961.74 47927.93 2018-04-16 21:57:19.000 106 21244.22 257.11 42961.72 47927.94 2018-04-16 21:57:20.000 106 21244.23 257.12 42961.72 47927.99 2018-04-16 21:57:21.000 106 21244.23 257.14 42961.73 47928.00 2018-04-16 21:57:22.000 106 21244.26 257.14 42961.75 47927.97 2018-04-16 21:57:23.000 106 21244.31 257.13 42961.75 47928.01 2018-04-16 21:57:24.000 106 21244.31 257.13 42961.71 47928.02 2018-04-16 21:57:25.000 106 21244.32 257.16 42961.73 47928.03 2018-04-16 21:57:26.000 106 21244.36 257.15 42961.72 47928.04 2018-04-16 21:57:27.000 106 21244.37 257.15 42961.74 47928.04 2018-04-16 21:57:28.000 106 21244.38 257.16 42961.76 47928.05 2018-04-16 21:57:29.000 106 21244.39 257.15 42961.74 47928.06 2018-04-16 21:57:30.000 106 21244.42 257.17 42961.72 47928.11 2018-04-16 21:57:31.000 106 21244.45 257.17 42961.76 47928.09 2018-04-16 21:57:32.000 106 21244.45 257.20 42961.78 47928.08 2018-04-16 21:57:33.000 106 21244.44 257.23 42961.75 47928.13 2018-04-16 21:57:34.000 106 21244.45 257.22 42961.77 47928.12 2018-04-16 21:57:35.000 106 21244.44 257.24 42961.78 47928.12 2018-04-16 21:57:36.000 106 21244.49 257.23 42961.77 47928.15 2018-04-16 21:57:37.000 106 21244.49 257.26 42961.80 47928.12 2018-04-16 21:57:38.000 106 21244.46 257.27 42961.77 47928.12 2018-04-16 21:57:39.000 106 21244.46 257.29 42961.75 47928.13 2018-04-16 21:57:40.000 106 21244.43 257.29 42961.76 47928.12 2018-04-16 21:57:41.000 106 21244.46 257.27 42961.75 47928.11 2018-04-16 21:57:42.000 106 21244.45 257.28 42961.74 47928.11 2018-04-16 21:57:43.000 106 21244.46 257.29 42961.74 47928.06 2018-04-16 21:57:44.000 106 21244.48 257.29 42961.74 47928.12 2018-04-16 21:57:45.000 106 21244.50 257.33 42961.75 47928.11 2018-04-16 21:57:46.000 106 21244.49 257.36 42961.76 47928.12 2018-04-16 21:57:47.000 106 21244.44 257.37 42961.76 47928.11 2018-04-16 21:57:48.000 106 21244.41 257.36 42961.76 47928.11 2018-04-16 21:57:49.000 106 21244.43 257.31 42961.74 47928.08 2018-04-16 21:57:50.000 106 21244.41 257.32 42961.73 47928.07 2018-04-16 21:57:51.000 106 21244.43 257.28 42961.75 47928.08 2018-04-16 21:57:52.000 106 21244.54 257.18 42961.78 47928.12 2018-04-16 21:57:53.000 106 21244.60 257.15 42961.81 47928.19 2018-04-16 21:57:54.000 106 21244.60 257.16 42961.83 47928.25 2018-04-16 21:57:55.000 106 21244.61 257.18 42961.86 47928.31 2018-04-16 21:57:56.000 106 21244.61 257.18 42961.88 47928.29 2018-04-16 21:57:57.000 106 21244.66 257.17 42961.85 47928.30 2018-04-16 21:57:58.000 106 21244.63 257.20 42961.84 47928.31 2018-04-16 21:57:59.000 106 21244.61 257.25 42961.85 47928.30 2018-04-16 21:58:00.000 106 21244.63 257.23 42961.87 47928.28 2018-04-16 21:58:01.000 106 21244.63 257.25 42961.86 47928.29 2018-04-16 21:58:02.000 106 21244.63 257.25 42961.88 47928.31 2018-04-16 21:58:03.000 106 21244.64 257.25 42961.84 47928.31 2018-04-16 21:58:04.000 106 21244.64 257.26 42961.84 47928.29 2018-04-16 21:58:05.000 106 21244.65 257.26 42961.83 47928.30 2018-04-16 21:58:06.000 106 21244.67 257.27 42961.84 47928.27 2018-04-16 21:58:07.000 106 21244.65 257.28 42961.85 47928.30 2018-04-16 21:58:08.000 106 21244.66 257.27 42961.86 47928.29 2018-04-16 21:58:09.000 106 21244.66 257.27 42961.86 47928.29 2018-04-16 21:58:10.000 106 21244.64 257.29 42961.86 47928.29 2018-04-16 21:58:11.000 106 21244.68 257.27 42961.84 47928.27 2018-04-16 21:58:12.000 106 21244.71 257.26 42961.83 47928.30 2018-04-16 21:58:13.000 106 21244.68 257.26 42961.84 47928.32 2018-04-16 21:58:14.000 106 21244.66 257.26 42961.84 47928.33 2018-04-16 21:58:15.000 106 21244.67 257.26 42961.87 47928.33 2018-04-16 21:58:16.000 106 21244.68 257.25 42961.84 47928.31 2018-04-16 21:58:17.000 106 21244.66 257.25 42961.83 47928.32 2018-04-16 21:58:18.000 106 21244.65 257.24 42961.84 47928.33 2018-04-16 21:58:19.000 106 21244.63 257.23 42961.83 47928.31 2018-04-16 21:58:20.000 106 21244.64 257.22 42961.83 47928.33 2018-04-16 21:58:21.000 106 21244.61 257.24 42961.83 47928.31 2018-04-16 21:58:22.000 106 21244.58 257.23 42961.82 47928.32 2018-04-16 21:58:23.000 106 21244.53 257.21 42961.84 47928.29 2018-04-16 21:58:24.000 106 21244.51 257.21 42961.88 47928.30 2018-04-16 21:58:25.000 106 21244.47 257.23 42961.88 47928.30 2018-04-16 21:58:26.000 106 21244.45 257.21 42961.87 47928.26 2018-04-16 21:58:27.000 106 21244.40 257.22 42961.87 47928.27 2018-04-16 21:58:28.000 106 21244.34 257.24 42961.87 47928.26 2018-04-16 21:58:29.000 106 21244.30 257.26 42961.82 47928.20 2018-04-16 21:58:30.000 106 21244.29 257.28 42961.83 47928.19 2018-04-16 21:58:31.000 106 21244.29 257.24 42961.81 47928.15 2018-04-16 21:58:32.000 106 21244.23 257.25 42961.79 47928.12 2018-04-16 21:58:33.000 106 21244.20 257.24 42961.80 47928.12 2018-04-16 21:58:34.000 106 21244.19 257.22 42961.79 47928.07 2018-04-16 21:58:35.000 106 21244.13 257.22 42961.77 47928.06 2018-04-16 21:58:36.000 106 21244.12 257.22 42961.75 47928.09 2018-04-16 21:58:37.000 106 21244.12 257.22 42961.79 47928.02 2018-04-16 21:58:38.000 106 21244.13 257.20 42961.82 47928.04 2018-04-16 21:58:39.000 106 21244.08 257.21 42961.78 47928.01 2018-04-16 21:58:40.000 106 21244.06 257.19 42961.78 47928.01 2018-04-16 21:58:41.000 106 21244.04 257.19 42961.78 47927.99 2018-04-16 21:58:42.000 106 21244.03 257.17 42961.78 47927.98 2018-04-16 21:58:43.000 106 21243.99 257.17 42961.78 47927.99 2018-04-16 21:58:44.000 106 21243.98 257.18 42961.76 47927.97 2018-04-16 21:58:45.000 106 21243.98 257.21 42961.76 47927.97 2018-04-16 21:58:46.000 106 21243.99 257.18 42961.72 47927.97 2018-04-16 21:58:47.000 106 21243.99 257.15 42961.71 47927.94 2018-04-16 21:58:48.000 106 21244.01 257.16 42961.73 47927.95 2018-04-16 21:58:49.000 106 21244.02 257.15 42961.73 47927.94 2018-04-16 21:58:50.000 106 21244.02 257.18 42961.71 47927.96 2018-04-16 21:58:51.000 106 21244.05 257.16 42961.71 47927.95 2018-04-16 21:58:52.000 106 21244.08 257.14 42961.73 47927.96 2018-04-16 21:58:53.000 106 21244.09 257.13 42961.72 47927.99 2018-04-16 21:58:54.000 106 21244.06 257.15 42961.72 47927.97 2018-04-16 21:58:55.000 106 21244.10 257.13 42961.72 47927.99 2018-04-16 21:58:56.000 106 21244.13 257.13 42961.76 47928.01 2018-04-16 21:58:57.000 106 21244.12 257.13 42961.78 47927.99 2018-04-16 21:58:58.000 106 21244.17 257.16 42961.75 47928.02 2018-04-16 21:58:59.000 106 21244.21 257.17 42961.72 47928.01 2018-04-16 21:59:00.000 106 21244.20 257.15 42961.73 47928.04 2018-04-16 21:59:01.000 106 21244.23 257.14 42961.75 47928.05 2018-04-16 21:59:02.000 106 21244.27 257.16 42961.74 47928.08 2018-04-16 21:59:03.000 106 21244.29 257.17 42961.72 47928.06 2018-04-16 21:59:04.000 106 21244.27 257.16 42961.70 47928.08 2018-04-16 21:59:05.000 106 21244.29 257.16 42961.73 47928.08 2018-04-16 21:59:06.000 106 21244.29 257.16 42961.75 47928.09 2018-04-16 21:59:07.000 106 21244.28 257.19 42961.75 47928.09 2018-04-16 21:59:08.000 106 21244.30 257.19 42961.73 47928.08 2018-04-16 21:59:09.000 106 21244.28 257.17 42961.73 47928.10 2018-04-16 21:59:10.000 106 21244.29 257.21 42961.72 47928.10 2018-04-16 21:59:11.000 106 21244.29 257.23 42961.72 47928.08 2018-04-16 21:59:12.000 106 21244.28 257.22 42961.71 47928.07 2018-04-16 21:59:13.000 106 21244.30 257.22 42961.73 47928.07 2018-04-16 21:59:14.000 106 21244.30 257.24 42961.71 47928.08 2018-04-16 21:59:15.000 106 21244.29 257.25 42961.70 47928.08 2018-04-16 21:59:16.000 106 21244.31 257.25 42961.69 47928.06 2018-04-16 21:59:17.000 106 21244.33 257.25 42961.70 47928.09 2018-04-16 21:59:18.000 106 21244.33 257.25 42961.71 47928.05 2018-04-16 21:59:19.000 106 21244.33 257.25 42961.72 47928.06 2018-04-16 21:59:20.000 106 21244.32 257.27 42961.71 47928.08 2018-04-16 21:59:21.000 106 21244.34 257.27 42961.73 47928.06 2018-04-16 21:59:22.000 106 21244.36 257.26 42961.71 47928.07 2018-04-16 21:59:23.000 106 21244.31 257.28 42961.70 47928.07 2018-04-16 21:59:24.000 106 21244.32 257.27 42961.71 47928.08 2018-04-16 21:59:25.000 106 21244.36 257.25 42961.73 47928.04 2018-04-16 21:59:26.000 106 21244.37 257.25 42961.73 47928.08 2018-04-16 21:59:27.000 106 21244.37 257.21 42961.75 47928.09 2018-04-16 21:59:28.000 106 21244.38 257.22 42961.77 47928.11 2018-04-16 21:59:29.000 106 21244.37 257.22 42961.77 47928.11 2018-04-16 21:59:30.000 106 21244.35 257.24 42961.80 47928.12 2018-04-16 21:59:31.000 106 21244.36 257.24 42961.81 47928.13 2018-04-16 21:59:32.000 106 21244.38 257.24 42961.77 47928.15 2018-04-16 21:59:33.000 106 21244.38 257.24 42961.76 47928.18 2018-04-16 21:59:34.000 106 21244.37 257.25 42961.78 47928.15 2018-04-16 21:59:35.000 106 21244.36 257.25 42961.80 47928.14 2018-04-16 21:59:36.000 106 21244.37 257.24 42961.79 47928.14 2018-04-16 21:59:37.000 106 21244.38 257.25 42961.80 47928.15 2018-04-16 21:59:38.000 106 21244.37 257.25 42961.76 47928.16 2018-04-16 21:59:39.000 106 21244.37 257.24 42961.74 47928.12 2018-04-16 21:59:40.000 106 21244.35 257.29 42961.75 47928.13 2018-04-16 21:59:41.000 106 21244.35 257.27 42961.76 47928.15 2018-04-16 21:59:42.000 106 21244.37 257.24 42961.70 47928.14 2018-04-16 21:59:43.000 106 21244.36 257.25 42961.74 47928.13 2018-04-16 21:59:44.000 106 21244.36 257.27 42961.73 47928.12 2018-04-16 21:59:45.000 106 21244.39 257.25 42961.72 47928.10 2018-04-16 21:59:46.000 106 21244.36 257.26 42961.75 47928.14 2018-04-16 21:59:47.000 106 21244.39 257.26 42961.76 47928.11 2018-04-16 21:59:48.000 106 21244.41 257.28 42961.74 47928.14 2018-04-16 21:59:49.000 106 21244.41 257.29 42961.73 47928.15 2018-04-16 21:59:50.000 106 21244.41 257.28 42961.76 47928.12 2018-04-16 21:59:51.000 106 21244.41 257.29 42961.76 47928.13 2018-04-16 21:59:52.000 106 21244.42 257.30 42961.73 47928.12 2018-04-16 21:59:53.000 106 21244.42 257.28 42961.71 47928.15 2018-04-16 21:59:54.000 106 21244.44 257.30 42961.72 47928.14 2018-04-16 21:59:55.000 106 21244.47 257.32 42961.71 47928.11 2018-04-16 21:59:56.000 106 21244.45 257.33 42961.72 47928.12 2018-04-16 21:59:57.000 106 21244.43 257.34 42961.73 47928.15 2018-04-16 21:59:58.000 106 21244.47 257.37 42961.72 47928.08 2018-04-16 21:59:59.000 106 21244.44 257.38 42961.72 47928.13 2018-04-16 22:00:00.000 106 21244.40 257.38 42961.69 47928.13 2018-04-16 22:00:01.000 106 21244.40 257.40 42961.68 47928.08 2018-04-16 22:00:02.000 106 21244.43 257.39 42961.66 47928.09 2018-04-16 22:00:03.000 106 21244.43 257.41 42961.67 47928.09 2018-04-16 22:00:04.000 106 21244.41 257.43 42961.68 47928.11 2018-04-16 22:00:05.000 106 21244.43 257.45 42961.65 47928.08 2018-04-16 22:00:06.000 106 21244.42 257.46 42961.66 47928.10 2018-04-16 22:00:07.000 106 21244.43 257.47 42961.66 47928.09 2018-04-16 22:00:08.000 106 21244.47 257.47 42961.67 47928.08 2018-04-16 22:00:09.000 106 21244.48 257.49 42961.67 47928.11 2018-04-16 22:00:10.000 106 21244.50 257.50 42961.63 47928.10 2018-04-16 22:00:11.000 106 21244.52 257.48 42961.64 47928.11 2018-04-16 22:00:12.000 106 21244.52 257.48 42961.63 47928.08 2018-04-16 22:00:13.000 106 21244.53 257.49 42961.65 47928.11 2018-04-16 22:00:14.000 106 21244.55 257.49 42961.67 47928.09 2018-04-16 22:00:15.000 106 21244.55 257.52 42961.66 47928.13 2018-04-16 22:00:16.000 106 21244.54 257.52 42961.64 47928.11 2018-04-16 22:00:17.000 106 21244.54 257.53 42961.67 47928.13 2018-04-16 22:00:18.000 106 21244.51 257.54 42961.68 47928.12 2018-04-16 22:00:19.000 106 21244.48 257.53 42961.67 47928.10 2018-04-16 22:00:20.000 106 21244.47 257.55 42961.67 47928.11 2018-04-16 22:00:21.000 106 21244.50 257.57 42961.65 47928.13 2018-04-16 22:00:22.000 106 21244.51 257.58 42961.68 47928.10 2018-04-16 22:00:23.000 106 21244.48 257.61 42961.65 47928.11 2018-04-16 22:00:24.000 106 21244.46 257.62 42961.64 47928.09 2018-04-16 22:00:25.000 106 21244.46 257.63 42961.65 47928.11 2018-04-16 22:00:26.000 106 21244.47 257.61 42961.64 47928.09 2018-04-16 22:00:27.000 106 21244.43 257.64 42961.68 47928.08 2018-04-16 22:00:28.000 106 21244.44 257.64 42961.66 47928.10 2018-04-16 22:00:29.000 106 21244.46 257.64 42961.62 47928.09 2018-04-16 22:00:30.000 106 21244.45 257.64 42961.65 47928.09 2018-04-16 22:00:31.000 106 21244.45 257.63 42961.65 47928.09 2018-04-16 22:00:32.000 106 21244.47 257.64 42961.64 47928.08 2018-04-16 22:00:33.000 106 21244.46 257.66 42961.63 47928.08 2018-04-16 22:00:34.000 106 21244.43 257.66 42961.61 47928.06 2018-04-16 22:00:35.000 106 21244.40 257.71 42961.59 47928.05 2018-04-16 22:00:36.000 106 21244.39 257.72 42961.59 47928.03 2018-04-16 22:00:37.000 106 21244.40 257.75 42961.59 47928.06 2018-04-16 22:00:38.000 106 21244.41 257.77 42961.60 47928.02 2018-04-16 22:00:39.000 106 21244.40 257.77 42961.61 47928.02 2018-04-16 22:00:40.000 106 21244.33 257.79 42961.56 47928.04 2018-04-16 22:00:41.000 106 21244.31 257.84 42961.57 47927.98 2018-04-16 22:00:42.000 106 21244.30 257.83 42961.57 47927.98 2018-04-16 22:00:43.000 106 21244.26 257.85 42961.55 47927.94 2018-04-16 22:00:44.000 106 21244.23 257.87 42961.57 47927.92 2018-04-16 22:00:45.000 106 21244.19 257.89 42961.56 47927.93 2018-04-16 22:00:46.000 106 21244.18 257.92 42961.54 47927.89 2018-04-16 22:00:47.000 106 21244.16 257.96 42961.52 47927.85 2018-04-16 22:00:48.000 106 21244.14 257.95 42961.58 47927.85 2018-04-16 22:00:49.000 106 21244.12 258.00 42961.53 47927.83 2018-04-16 22:00:50.000 106 21244.12 258.00 42961.51 47927.82 2018-04-16 22:00:51.000 106 21244.12 257.99 42961.52 47927.82 2018-04-16 22:00:52.000 106 21244.10 258.00 42961.52 47927.82 2018-04-16 22:00:53.000 106 21244.11 258.01 42961.53 47927.84 2018-04-16 22:00:54.000 106 21244.08 258.00 42961.51 47927.82 2018-04-16 22:00:55.000 106 21244.09 258.00 42961.55 47927.85 2018-04-16 22:00:56.000 106 21244.08 258.02 42961.56 47927.84 2018-04-16 22:00:57.000 106 21244.10 258.03 42961.57 47927.85 2018-04-16 22:00:58.000 106 21244.11 258.01 42961.56 47927.84 2018-04-16 22:00:59.000 106 21244.07 258.05 42961.58 47927.85 2018-04-16 22:01:00.000 106 21244.06 258.07 42961.58 47927.88 2018-04-16 22:01:01.000 106 21244.09 258.08 42961.59 47927.87 2018-04-16 22:01:02.000 106 21244.08 258.07 42961.61 47927.84 2018-04-16 22:01:03.000 106 21244.07 258.06 42961.61 47927.85 2018-04-16 22:01:04.000 106 21244.02 258.09 42961.59 47927.82 2018-04-16 22:01:05.000 106 21244.02 258.11 42961.58 47927.81 2018-04-16 22:01:06.000 106 21243.98 258.11 42961.56 47927.82 2018-04-16 22:01:07.000 106 21243.96 258.09 42961.58 47927.80 2018-04-16 22:01:08.000 106 21243.95 258.12 42961.58 47927.79 2018-04-16 22:01:09.000 106 21243.93 258.11 42961.55 47927.80 2018-04-16 22:01:10.000 106 21243.96 258.11 42961.55 47927.79 2018-04-16 22:01:11.000 106 21243.93 258.11 42961.56 47927.77 2018-04-16 22:01:12.000 106 21243.93 258.09 42961.59 47927.78 2018-04-16 22:01:13.000 106 21243.90 258.11 42961.56 47927.74 2018-04-16 22:01:14.000 106 21243.88 258.10 42961.59 47927.74 2018-04-16 22:01:15.000 106 21243.85 258.09 42961.59 47927.73 2018-04-16 22:01:16.000 106 21243.85 258.11 42961.58 47927.73 2018-04-16 22:01:17.000 106 21243.83 258.11 42961.56 47927.74 2018-04-16 22:01:18.000 106 21243.83 258.15 42961.54 47927.71 2018-04-16 22:01:19.000 106 21243.84 258.14 42961.55 47927.69 2018-04-16 22:01:20.000 106 21243.82 258.13 42961.52 47927.69 2018-04-16 22:01:21.000 106 21243.82 258.12 42961.55 47927.68 2018-04-16 22:01:22.000 106 21243.81 258.13 42961.54 47927.66 2018-04-16 22:01:23.000 106 21243.80 258.13 42961.53 47927.69 2018-04-16 22:01:24.000 106 21243.79 258.13 42961.50 47927.65 2018-04-16 22:01:25.000 106 21243.78 258.13 42961.51 47927.64 2018-04-16 22:01:26.000 106 21243.75 258.12 42961.51 47927.65 2018-04-16 22:01:27.000 106 21243.72 258.12 42961.51 47927.63 2018-04-16 22:01:28.000 106 21243.72 258.11 42961.53 47927.63 2018-04-16 22:01:29.000 106 21243.72 258.10 42961.53 47927.63 2018-04-16 22:01:30.000 106 21243.69 258.10 42961.54 47927.63 2018-04-16 22:01:31.000 106 21243.68 258.12 42961.53 47927.63 2018-04-16 22:01:32.000 106 21243.67 258.11 42961.57 47927.62 2018-04-16 22:01:33.000 106 21243.67 258.11 42961.56 47927.66 2018-04-16 22:01:34.000 106 21243.66 258.09 42961.52 47927.63 2018-04-16 22:01:35.000 106 21243.66 258.09 42961.53 47927.63 2018-04-16 22:01:36.000 106 21243.67 258.10 42961.54 47927.62 2018-04-16 22:01:37.000 106 21243.69 258.10 42961.55 47927.63 2018-04-16 22:01:38.000 106 21243.70 258.04 42961.58 47927.66 2018-04-16 22:01:39.000 106 21243.71 258.05 42961.60 47927.66 2018-04-16 22:01:40.000 106 21243.72 258.04 42961.57 47927.66 2018-04-16 22:01:41.000 106 21243.73 258.04 42961.56 47927.68 2018-04-16 22:01:42.000 106 21243.70 258.02 42961.56 47927.68 2018-04-16 22:01:43.000 106 21243.71 257.97 42961.58 47927.66 2018-04-16 22:01:44.000 106 21243.72 257.97 42961.56 47927.68 2018-04-16 22:01:45.000 106 21243.73 257.98 42961.56 47927.66 2018-04-16 22:01:46.000 106 21243.72 257.97 42961.58 47927.65 2018-04-16 22:01:47.000 106 21243.73 258.00 42961.55 47927.64 2018-04-16 22:01:48.000 106 21243.77 258.00 42961.56 47927.67 2018-04-16 22:01:49.000 106 21243.76 258.02 42961.54 47927.65 2018-04-16 22:01:50.000 106 21243.75 258.00 42961.54 47927.69 2018-04-16 22:01:51.000 106 21243.76 257.99 42961.54 47927.70 2018-04-16 22:01:52.000 106 21243.80 257.98 42961.58 47927.67 2018-04-16 22:01:53.000 106 21243.79 257.99 42961.61 47927.70 2018-04-16 22:01:54.000 106 21243.78 257.99 42961.57 47927.71 2018-04-16 22:01:55.000 106 21243.81 257.97 42961.59 47927.72 2018-04-16 22:01:56.000 106 21243.86 257.97 42961.60 47927.73 2018-04-16 22:01:57.000 106 21243.84 257.98 42961.57 47927.73 2018-04-16 22:01:58.000 106 21243.84 257.96 42961.57 47927.75 2018-04-16 22:01:59.000 106 21243.83 257.92 42961.59 47927.74 2018-04-16 22:02:00.000 106 21243.82 257.90 42961.58 47927.73 2018-04-16 22:02:01.000 106 21243.86 257.88 42961.58 47927.75 2018-04-16 22:02:02.000 106 21243.85 257.89 42961.56 47927.72 2018-04-16 22:02:03.000 106 21243.82 257.88 42961.56 47927.71 2018-04-16 22:02:04.000 106 21243.81 257.85 42961.54 47927.69 2018-04-16 22:02:05.000 106 21243.84 257.82 42961.52 47927.71 2018-04-16 22:02:06.000 106 21243.91 257.78 42961.51 47927.73 2018-04-16 22:02:07.000 106 21244.00 257.73 42961.54 47927.73 2018-04-16 22:02:08.000 106 21244.03 257.69 42961.58 47927.79 2018-04-16 22:02:09.000 106 21244.02 257.69 42961.63 47927.82 2018-04-16 22:02:10.000 106 21244.08 257.67 42961.62 47927.86 2018-04-16 22:02:11.000 106 21244.15 257.66 42961.60 47927.83 2018-04-16 22:02:12.000 106 21244.16 257.65 42961.62 47927.89 2018-04-16 22:02:13.000 106 21244.16 257.66 42961.62 47927.87 2018-04-16 22:02:14.000 106 21244.19 257.64 42961.60 47927.91 2018-04-16 22:02:15.000 106 21244.18 257.63 42961.59 47927.88 2018-04-16 22:02:16.000 106 21244.17 257.62 42961.59 47927.88 2018-04-16 22:02:17.000 106 21244.20 257.62 42961.58 47927.91 2018-04-16 22:02:18.000 106 21244.22 257.62 42961.62 47927.93 2018-04-16 22:02:19.000 106 21244.22 257.59 42961.64 47927.91 2018-04-16 22:02:20.000 106 21244.25 257.59 42961.62 47927.95 2018-04-16 22:02:21.000 106 21244.30 257.59 42961.63 47927.96 2018-04-16 22:02:22.000 106 21244.32 257.60 42961.62 47927.95 2018-04-16 22:02:23.000 106 21244.31 257.61 42961.60 47927.95 2018-04-16 22:02:24.000 106 21244.33 257.60 42961.61 47927.98 2018-04-16 22:02:25.000 106 21244.33 257.56 42961.62 47927.97 2018-04-16 22:02:26.000 106 21244.34 257.53 42961.63 47927.96 2018-04-16 22:02:27.000 106 21244.29 257.58 42961.62 47927.99 2018-04-16 22:02:28.000 106 21244.29 257.60 42961.63 47927.96 2018-04-16 22:02:29.000 106 21244.30 257.59 42961.63 47927.94 2018-04-16 22:02:30.000 106 21244.26 257.61 42961.60 47927.97 2018-04-16 22:02:31.000 106 21244.25 257.65 42961.60 47927.93 2018-04-16 22:02:32.000 106 21244.26 257.63 42961.60 47927.92 2018-04-16 22:02:33.000 106 21244.25 257.63 42961.58 47927.91 2018-04-16 22:02:34.000 106 21244.27 257.64 42961.59 47927.92 2018-04-16 22:02:35.000 106 21244.28 257.66 42961.60 47927.96 2018-04-16 22:02:36.000 106 21244.27 257.66 42961.64 47927.92 2018-04-16 22:02:37.000 106 21244.27 257.66 42961.59 47927.92 2018-04-16 22:02:38.000 106 21244.26 257.66 42961.60 47927.95 2018-04-16 22:02:39.000 106 21244.27 257.64 42961.59 47927.93 2018-04-16 22:02:40.000 106 21244.26 257.64 42961.60 47927.95 2018-04-16 22:02:41.000 106 21244.25 257.64 42961.62 47927.94 2018-04-16 22:02:42.000 106 21244.25 257.65 42961.62 47927.94 2018-04-16 22:02:43.000 106 21244.26 257.64 42961.58 47927.94 2018-04-16 22:02:44.000 106 21244.28 257.63 42961.62 47927.95 2018-04-16 22:02:45.000 106 21244.29 257.65 42961.62 47927.95 2018-04-16 22:02:46.000 106 21244.27 257.67 42961.61 47927.95 2018-04-16 22:02:47.000 106 21244.24 257.69 42961.59 47927.94 2018-04-16 22:02:48.000 106 21244.25 257.68 42961.58 47927.94 2018-04-16 22:02:49.000 106 21244.27 257.65 42961.61 47927.92 2018-04-16 22:02:50.000 106 21244.23 257.68 42961.56 47927.93 2018-04-16 22:02:51.000 106 21244.23 257.66 42961.57 47927.93 2018-04-16 22:02:52.000 106 21244.25 257.65 42961.60 47927.91 2018-04-16 22:02:53.000 106 21244.22 257.64 42961.58 47927.91 2018-04-16 22:02:54.000 106 21244.23 257.64 42961.59 47927.92 2018-04-16 22:02:55.000 106 21244.23 257.61 42961.59 47927.93 2018-04-16 22:02:56.000 106 21244.22 257.64 42961.59 47927.93 2018-04-16 22:02:57.000 106 21244.20 257.66 42961.59 47927.92 2018-04-16 22:02:58.000 106 21244.20 257.68 42961.59 47927.91 2018-04-16 22:02:59.000 106 21244.22 257.66 42961.64 47927.94 2018-04-16 22:03:00.000 106 21244.25 257.66 42961.62 47927.90 2018-04-16 22:03:01.000 106 21244.25 257.67 42961.60 47927.93 2018-04-16 22:03:02.000 106 21244.23 257.69 42961.54 47927.89 2018-04-16 22:03:03.000 106 21244.23 257.68 42961.57 47927.91 2018-04-16 22:03:04.000 106 21244.25 257.69 42961.57 47927.92 2018-04-16 22:03:05.000 106 21244.25 257.69 42961.54 47927.91 2018-04-16 22:03:06.000 106 21244.27 257.68 42961.54 47927.91 2018-04-16 22:03:07.000 106 21244.30 257.68 42961.57 47927.95 2018-04-16 22:03:08.000 106 21244.26 257.70 42961.57 47927.94 2018-04-16 22:03:09.000 106 21244.27 257.74 42961.59 47927.98 2018-04-16 22:03:10.000 106 21244.26 257.76 42961.58 47927.93 2018-04-16 22:03:11.000 106 21244.28 257.75 42961.57 47927.93 2018-04-16 22:03:12.000 106 21244.27 257.76 42961.56 47927.92 2018-04-16 22:03:13.000 106 21244.30 257.77 42961.56 47927.92 2018-04-16 22:03:14.000 106 21244.32 257.75 42961.56 47927.91 2018-04-16 22:03:15.000 106 21244.34 257.72 42961.56 47927.94 2018-04-16 22:03:16.000 106 21244.36 257.71 42961.58 47927.95 2018-04-16 22:03:17.000 106 21244.37 257.73 42961.61 47927.95 2018-04-16 22:03:18.000 106 21244.31 257.72 42961.59 47927.95 2018-04-16 22:03:19.000 106 21244.31 257.77 42961.61 47928.01 2018-04-16 22:03:20.000 106 21244.29 257.78 42961.59 47927.95 2018-04-16 22:03:21.000 106 21244.29 257.76 42961.61 47927.97 2018-04-16 22:03:22.000 106 21244.26 257.78 42961.60 47927.91 2018-04-16 22:03:23.000 106 21244.24 257.81 42961.58 47927.90 2018-04-16 22:03:24.000 106 21244.22 257.84 42961.53 47927.90 2018-04-16 22:03:25.000 106 21244.18 257.84 42961.54 47927.85 2018-04-16 22:03:26.000 106 21244.13 257.84 42961.55 47927.87 2018-04-16 22:03:27.000 106 21244.10 257.83 42961.55 47927.85 2018-04-16 22:03:28.000 106 21244.13 257.82 42961.56 47927.82 2018-04-16 22:03:29.000 106 21244.13 257.82 42961.55 47927.85 2018-04-16 22:03:30.000 106 21244.11 257.82 42961.56 47927.83 2018-04-16 22:03:31.000 106 21244.08 257.84 42961.57 47927.84 2018-04-16 22:03:32.000 106 21244.10 257.80 42961.60 47927.85 2018-04-16 22:03:33.000 106 21244.09 257.77 42961.60 47927.84 2018-04-16 22:03:34.000 106 21244.10 257.78 42961.58 47927.86 2018-04-16 22:03:35.000 106 21244.06 257.77 42961.54 47927.88 2018-04-16 22:03:36.000 106 21244.03 257.77 42961.58 47927.86 2018-04-16 22:03:37.000 106 21244.04 257.79 42961.61 47927.89 2018-04-16 22:03:38.000 106 21244.06 257.81 42961.58 47927.86 2018-04-16 22:03:39.000 106 21244.09 257.82 42961.60 47927.87 2018-04-16 22:03:40.000 106 21244.09 257.81 42961.61 47927.86 2018-04-16 22:03:41.000 106 21244.09 257.81 42961.62 47927.84 2018-04-16 22:03:42.000 106 21244.09 257.82 42961.61 47927.87 2018-04-16 22:03:43.000 106 21244.08 257.82 42961.62 47927.86 2018-04-16 22:03:44.000 106 21244.07 257.83 42961.61 47927.87 2018-04-16 22:03:45.000 106 21244.09 257.84 42961.60 47927.86 2018-04-16 22:03:46.000 106 21244.07 257.84 42961.60 47927.87 2018-04-16 22:03:47.000 106 21244.07 257.84 42961.60 47927.86 2018-04-16 22:03:48.000 106 21244.09 257.88 42961.61 47927.86 2018-04-16 22:03:49.000 106 21244.07 257.90 42961.59 47927.84 2018-04-16 22:03:50.000 106 21244.08 257.91 42961.62 47927.87 2018-04-16 22:03:51.000 106 21244.10 257.91 42961.62 47927.89 2018-04-16 22:03:52.000 106 21244.09 257.92 42961.60 47927.85 2018-04-16 22:03:53.000 106 21244.12 257.90 42961.59 47927.86 2018-04-16 22:03:54.000 106 21244.15 257.90 42961.62 47927.88 2018-04-16 22:03:55.000 106 21244.11 257.93 42961.63 47927.86 2018-04-16 22:03:56.000 106 21244.12 257.92 42961.64 47927.86 2018-04-16 22:03:57.000 106 21244.11 257.92 42961.61 47927.89 2018-04-16 22:03:58.000 106 21244.12 257.87 42961.65 47927.89 2018-04-16 22:03:59.000 106 21244.08 257.84 42961.66 47927.89 2018-04-16 22:04:00.000 106 21244.05 257.83 42961.68 47927.91 2018-04-16 22:04:01.000 106 21244.06 257.80 42961.72 47927.94 2018-04-16 22:04:02.000 106 21244.07 257.78 42961.73 47927.94 2018-04-16 22:04:03.000 106 21244.05 257.78 42961.76 47927.98 2018-04-16 22:04:04.000 106 21244.02 257.80 42961.74 47927.96 2018-04-16 22:04:05.000 106 21244.03 257.80 42961.75 47927.98 2018-04-16 22:04:06.000 106 21244.04 257.78 42961.78 47927.98 2018-04-16 22:04:07.000 106 21244.02 257.80 42961.76 47927.98 2018-04-16 22:04:08.000 106 21244.06 257.81 42961.78 47927.99 2018-04-16 22:04:09.000 106 21244.07 257.78 42961.82 47927.99 2018-04-16 22:04:10.000 106 21244.07 257.73 42961.83 47928.00 2018-04-16 22:04:11.000 106 21244.09 257.71 42961.84 47928.01 2018-04-16 22:04:12.000 106 21244.09 257.71 42961.81 47928.01 2018-04-16 22:04:13.000 106 21244.09 257.71 42961.82 47928.05 2018-04-16 22:04:14.000 106 21244.10 257.68 42961.84 47928.06 2018-04-16 22:04:15.000 106 21244.13 257.69 42961.85 47928.07 2018-04-16 22:04:16.000 106 21244.14 257.70 42961.85 47928.10 2018-04-16 22:04:17.000 106 21244.14 257.72 42961.86 47928.11 2018-04-16 22:04:18.000 106 21244.16 257.69 42961.84 47928.10 2018-04-16 22:04:19.000 106 21244.21 257.69 42961.86 47928.12 2018-04-16 22:04:20.000 106 21244.18 257.69 42961.87 47928.14 2018-04-16 22:04:21.000 106 21244.18 257.68 42961.87 47928.14 2018-04-16 22:04:22.000 106 21244.19 257.64 42961.87 47928.15 2018-04-16 22:04:23.000 106 21244.19 257.62 42961.90 47928.17 2018-04-16 22:04:24.000 106 21244.25 257.59 42961.92 47928.24 2018-04-16 22:04:25.000 106 21244.26 257.57 42961.98 47928.23 2018-04-16 22:04:26.000 106 21244.25 257.60 42961.99 47928.29 2018-04-16 22:04:27.000 106 21244.23 257.59 42962.03 47928.29 2018-04-16 22:04:28.000 106 21244.27 257.59 42962.04 47928.30 2018-04-16 22:04:29.000 106 21244.26 257.63 42962.05 47928.31 2018-04-16 22:04:30.000 106 21244.27 257.63 42962.02 47928.34 2018-04-16 22:04:31.000 106 21244.27 257.63 42962.02 47928.32 2018-04-16 22:04:32.000 106 21244.28 257.61 42962.03 47928.34 2018-04-16 22:04:33.000 106 21244.24 257.58 42962.01 47928.33 2018-04-16 22:04:34.000 106 21244.28 257.59 42962.01 47928.32 2018-04-16 22:04:35.000 106 21244.29 257.59 42962.05 47928.33 2018-04-16 22:04:36.000 106 21244.34 257.60 42962.08 47928.37 2018-04-16 22:04:37.000 106 21244.28 257.56 42962.07 47928.36 2018-04-16 22:04:38.000 106 21244.30 257.57 42962.05 47928.38 2018-04-16 22:04:39.000 106 21244.34 257.58 42962.09 47928.42 2018-04-16 22:04:40.000 106 21244.36 257.58 42962.09 47928.42 2018-04-16 22:04:41.000 106 21244.37 257.59 42962.09 47928.43 2018-04-16 22:04:42.000 106 21244.39 257.61 42962.06 47928.44 2018-04-16 22:04:43.000 106 21244.40 257.61 42962.08 47928.44 2018-04-16 22:04:44.000 106 21244.40 257.61 42962.10 47928.46 2018-04-16 22:04:45.000 106 21244.40 257.58 42962.06 47928.41 2018-04-16 22:04:46.000 106 21244.37 257.57 42962.08 47928.44 2018-04-16 22:04:47.000 106 21244.37 257.56 42962.10 47928.46 2018-04-16 22:04:48.000 106 21244.40 257.56 42962.15 47928.45 2018-04-16 22:04:49.000 106 21244.41 257.57 42962.14 47928.45 2018-04-16 22:04:50.000 106 21244.39 257.56 42962.10 47928.44 2018-04-16 22:04:51.000 106 21244.42 257.55 42962.14 47928.48 2018-04-16 22:04:52.000 106 21244.41 257.53 42962.10 47928.49 2018-04-16 22:04:53.000 106 21244.44 257.52 42962.11 47928.49 2018-04-16 22:04:54.000 106 21244.47 257.50 42962.14 47928.48 2018-04-16 22:04:55.000 106 21244.46 257.49 42962.12 47928.50 2018-04-16 22:04:56.000 106 21244.47 257.50 42962.10 47928.50 2018-04-16 22:04:57.000 106 21244.46 257.53 42962.09 47928.49 2018-04-16 22:04:58.000 106 21244.49 257.50 42962.07 47928.51 2018-04-16 22:04:59.000 106 21244.49 257.47 42962.07 47928.51 2018-04-16 22:05:00.000 106 21244.48 257.48 42962.07 47928.47 2018-04-16 22:05:01.000 106 21244.45 257.48 42962.09 47928.48 2018-04-16 22:05:02.000 106 21244.41 257.48 42962.07 47928.47 2018-04-16 22:05:03.000 106 21244.41 257.46 42962.07 47928.46 2018-04-16 22:05:04.000 106 21244.40 257.44 42962.10 47928.40 2018-04-16 22:05:05.000 106 21244.40 257.45 42962.07 47928.43 2018-04-16 22:05:06.000 106 21244.33 257.47 42962.08 47928.42 2018-04-16 22:05:07.000 106 21244.30 257.49 42962.04 47928.38 2018-04-16 22:05:08.000 106 21244.28 257.48 42962.04 47928.36 2018-04-16 22:05:09.000 106 21244.22 257.50 42962.05 47928.34 2018-04-16 22:05:10.000 106 21244.21 257.47 42962.01 47928.28 2018-04-16 22:05:11.000 106 21244.19 257.45 42962.03 47928.29 2018-04-16 22:05:12.000 106 21244.18 257.44 42962.05 47928.28 2018-04-16 22:05:13.000 106 21244.15 257.43 42962.03 47928.25 2018-04-16 22:05:14.000 106 21244.11 257.42 42962.05 47928.27 2018-04-16 22:05:15.000 106 21244.09 257.43 42962.07 47928.24 2018-04-16 22:05:16.000 106 21244.09 257.42 42962.07 47928.22 2018-04-16 22:05:17.000 106 21244.06 257.41 42962.06 47928.24 2018-04-16 22:05:18.000 106 21244.01 257.42 42962.04 47928.23 2018-04-16 22:05:19.000 106 21244.00 257.43 42962.04 47928.19 2018-04-16 22:05:20.000 106 21243.96 257.44 42962.04 47928.20 2018-04-16 22:05:21.000 106 21243.96 257.48 42962.00 47928.17 2018-04-16 22:05:22.000 106 21243.95 257.49 42962.01 47928.17 2018-04-16 22:05:23.000 106 21243.93 257.53 42961.99 47928.16 2018-04-16 22:05:24.000 106 21243.93 257.54 42961.96 47928.10 2018-04-16 22:05:25.000 106 21243.89 257.52 42961.98 47928.11 2018-04-16 22:05:26.000 106 21243.86 257.50 42961.98 47928.06 2018-04-16 22:05:27.000 106 21243.81 257.50 42961.98 47928.06 2018-04-16 22:05:28.000 106 21243.78 257.49 42961.94 47928.04 2018-04-16 22:05:29.000 106 21243.77 257.49 42961.99 47928.05 2018-04-16 22:05:30.000 106 21243.73 257.50 42962.01 47928.03 2018-04-16 22:05:31.000 106 21243.70 257.51 42962.01 47928.07 2018-04-16 22:05:32.000 106 21243.68 257.51 42961.99 47928.05 2018-04-16 22:05:33.000 106 21243.69 257.51 42962.00 47928.04 2018-04-16 22:05:34.000 106 21243.69 257.53 42961.98 47928.05 2018-04-16 22:05:35.000 106 21243.69 257.54 42962.01 47928.04 2018-04-16 22:05:36.000 106 21243.68 257.55 42962.02 47928.03 2018-04-16 22:05:37.000 106 21243.66 257.55 42962.01 47928.05 2018-04-16 22:05:38.000 106 21243.69 257.55 42962.01 47928.03 2018-04-16 22:05:39.000 106 21243.68 257.57 42962.02 47928.02 2018-04-16 22:05:40.000 106 21243.66 257.59 42962.01 47928.01 2018-04-16 22:05:41.000 106 21243.69 257.59 42962.00 47928.02 2018-04-16 22:05:42.000 106 21243.67 257.59 42962.00 47928.02 2018-04-16 22:05:43.000 106 21243.66 257.58 42961.99 47928.00 2018-04-16 22:05:44.000 106 21243.68 257.57 42962.03 47928.02 2018-04-16 22:05:45.000 106 21243.66 257.58 42962.00 47928.01 2018-04-16 22:05:46.000 106 21243.66 257.60 42961.97 47928.01 2018-04-16 22:05:47.000 106 21243.69 257.58 42961.98 47928.06 2018-04-16 22:05:48.000 106 21243.74 257.58 42961.98 47928.02 2018-04-16 22:05:49.000 106 21243.79 257.56 42962.01 47928.05 2018-04-16 22:05:50.000 106 21243.78 257.55 42962.00 47928.06 2018-04-16 22:05:51.000 106 21243.77 257.54 42962.00 47928.09 2018-04-16 22:05:52.000 106 21243.79 257.55 42962.00 47928.07 2018-04-16 22:05:53.000 106 21243.83 257.52 42962.04 47928.07 2018-04-16 22:05:54.000 106 21243.86 257.51 42962.03 47928.09 2018-04-16 22:05:55.000 106 21243.86 257.51 42962.03 47928.12 2018-04-16 22:05:56.000 106 21243.87 257.51 42962.03 47928.12 2018-04-16 22:05:57.000 106 21243.91 257.49 42962.03 47928.11 2018-04-16 22:05:58.000 106 21243.91 257.47 42962.05 47928.13 2018-04-16 22:05:59.000 106 21243.91 257.45 42962.05 47928.17 2018-04-16 22:06:00.000 106 21243.93 257.44 42962.05 47928.18 2018-04-16 22:06:01.000 106 21243.94 257.43 42962.07 47928.18 2018-04-16 22:06:02.000 106 21243.96 257.46 42962.06 47928.21 2018-04-16 22:06:03.000 106 21243.97 257.45 42962.08 47928.19 2018-04-16 22:06:04.000 106 21243.97 257.45 42962.06 47928.23 2018-04-16 22:06:05.000 106 21244.01 257.46 42962.06 47928.20 2018-04-16 22:06:06.000 106 21244.05 257.46 42962.03 47928.22 2018-04-16 22:06:07.000 106 21244.03 257.45 42962.04 47928.23 2018-04-16 22:06:08.000 106 21244.04 257.40 42962.07 47928.19 2018-04-16 22:06:09.000 106 21244.07 257.38 42962.05 47928.22 2018-04-16 22:06:10.000 106 21244.03 257.36 42962.07 47928.24 2018-04-16 22:06:11.000 106 21244.00 257.36 42962.09 47928.25 2018-04-16 22:06:12.000 106 21244.02 257.37 42962.10 47928.25 2018-04-16 22:06:13.000 106 21244.02 257.39 42962.09 47928.29 2018-04-16 22:06:14.000 106 21244.01 257.44 42962.06 47928.26 2018-04-16 22:06:15.000 106 21244.01 257.45 42962.07 47928.28 2018-04-16 22:06:16.000 106 21244.04 257.46 42962.03 47928.24 2018-04-16 22:06:17.000 106 21244.04 257.46 42962.06 47928.25 2018-04-16 22:06:18.000 106 21244.04 257.44 42962.08 47928.24 2018-04-16 22:06:19.000 106 21244.05 257.43 42962.07 47928.27 2018-04-16 22:06:20.000 106 21244.06 257.46 42962.07 47928.25 2018-04-16 22:06:21.000 106 21244.02 257.49 42962.06 47928.24 2018-04-16 22:06:22.000 106 21244.05 257.48 42962.05 47928.26 2018-04-16 22:06:23.000 106 21244.06 257.50 42962.08 47928.25 2018-04-16 22:06:24.000 106 21244.05 257.50 42962.05 47928.25 2018-04-16 22:06:25.000 106 21244.08 257.47 42962.05 47928.22 2018-04-16 22:06:26.000 106 21244.09 257.44 42962.08 47928.27 2018-04-16 22:06:27.000 106 21244.13 257.43 42962.08 47928.29 2018-04-16 22:06:28.000 106 21244.15 257.43 42962.06 47928.29 2018-04-16 22:06:29.000 106 21244.13 257.45 42962.08 47928.29 2018-04-16 22:06:30.000 106 21244.13 257.47 42962.10 47928.32 2018-04-16 22:06:31.000 106 21244.16 257.44 42962.06 47928.31 2018-04-16 22:06:32.000 106 21244.19 257.44 42962.06 47928.31 2018-04-16 22:06:33.000 106 21244.22 257.42 42962.07 47928.33 2018-04-16 22:06:34.000 106 21244.21 257.43 42962.07 47928.31 2018-04-16 22:06:35.000 106 21244.25 257.43 42962.06 47928.35 2018-04-16 22:06:36.000 106 21244.25 257.40 42962.08 47928.35 2018-04-16 22:06:37.000 106 21244.24 257.42 42962.09 47928.33 2018-04-16 22:06:38.000 106 21244.24 257.45 42962.07 47928.35 2018-04-16 22:06:39.000 106 21244.25 257.45 42962.09 47928.35 2018-04-16 22:06:40.000 106 21244.28 257.44 42962.11 47928.37 2018-04-16 22:06:41.000 106 21244.31 257.46 42962.11 47928.35 2018-04-16 22:06:42.000 106 21244.33 257.45 42962.11 47928.31 2018-04-16 22:06:43.000 106 21244.35 257.44 42962.08 47928.40 2018-04-16 22:06:44.000 106 21244.37 257.41 42962.11 47928.41 2018-04-16 22:06:45.000 106 21244.41 257.41 42962.15 47928.42 2018-04-16 22:06:46.000 106 21244.44 257.40 42962.18 47928.48 2018-04-16 22:06:47.000 106 21244.45 257.39 42962.16 47928.49 2018-04-16 22:06:48.000 106 21244.44 257.39 42962.17 47928.51 2018-04-16 22:06:49.000 106 21244.43 257.40 42962.16 47928.52 2018-04-16 22:06:50.000 106 21244.46 257.41 42962.21 47928.51 2018-04-16 22:06:51.000 106 21244.49 257.40 42962.22 47928.55 2018-04-16 22:06:52.000 106 21244.48 257.41 42962.19 47928.55 2018-04-16 22:06:53.000 106 21244.49 257.41 42962.22 47928.53 2018-04-16 22:06:54.000 106 21244.51 257.42 42962.17 47928.56 2018-04-16 22:06:55.000 106 21244.52 257.44 42962.20 47928.55 2018-04-16 22:06:56.000 106 21244.52 257.44 42962.22 47928.57 2018-04-16 22:06:57.000 106 21244.47 257.45 42962.21 47928.54 2018-04-16 22:06:58.000 106 21244.45 257.44 42962.21 47928.56 2018-04-16 22:06:59.000 106 21244.43 257.41 42962.23 47928.55 2018-04-16 22:07:00.000 106 21244.39 257.44 42962.23 47928.57 2018-04-16 22:07:01.000 106 21244.34 257.56 42962.21 47928.56 2018-04-16 22:07:02.000 106 21244.31 257.69 42962.18 47928.52 2018-04-16 22:07:03.000 106 21244.28 257.76 42962.11 47928.42 2018-04-16 22:07:04.000 106 21244.27 257.81 42962.02 47928.36 2018-04-16 22:07:05.000 106 21244.25 257.84 42962.04 47928.29 2018-04-16 22:07:06.000 106 21244.23 257.86 42961.99 47928.25 2018-04-16 22:07:07.000 106 21244.24 257.86 42961.93 47928.23 2018-04-16 22:07:08.000 106 21244.24 257.84 42961.94 47928.21 2018-04-16 22:07:09.000 106 21244.23 257.84 42961.93 47928.19 2018-04-16 22:07:10.000 106 21244.25 257.87 42961.88 47928.17 2018-04-16 22:07:11.000 106 21244.27 257.88 42961.86 47928.16 2018-04-16 22:07:12.000 106 21244.25 257.87 42961.84 47928.18 2018-04-16 22:07:13.000 106 21244.26 257.88 42961.82 47928.15 2018-04-16 22:07:14.000 106 21244.26 257.89 42961.85 47928.16 2018-04-16 22:07:15.000 106 21244.25 257.89 42961.85 47928.14 2018-04-16 22:07:16.000 106 21244.29 257.91 42961.85 47928.15 2018-04-16 22:07:17.000 106 21244.31 257.94 42961.82 47928.17 2018-04-16 22:07:18.000 106 21244.29 257.97 42961.80 47928.13 2018-04-16 22:07:19.000 106 21244.32 257.97 42961.78 47928.12 2018-04-16 22:07:20.000 106 21244.34 257.96 42961.81 47928.11 2018-04-16 22:07:21.000 106 21244.33 257.96 42961.80 47928.08 2018-04-16 22:07:22.000 106 21244.32 257.98 42961.77 47928.12 2018-04-16 22:07:23.000 106 21244.30 258.00 42961.76 47928.08 2018-04-16 22:07:24.000 106 21244.31 257.99 42961.75 47928.08 2018-04-16 22:07:25.000 106 21244.37 257.98 42961.74 47928.12 2018-04-16 22:07:26.000 106 21244.38 258.00 42961.75 47928.09 2018-04-16 22:07:27.000 106 21244.41 257.97 42961.77 47928.12 2018-04-16 22:07:28.000 106 21244.39 258.00 42961.77 47928.11 2018-04-16 22:07:29.000 106 21244.36 258.04 42961.75 47928.11 2018-04-16 22:07:30.000 106 21244.34 258.04 42961.73 47928.09 2018-04-16 22:07:31.000 106 21244.35 258.02 42961.77 47928.13 2018-04-16 22:07:32.000 106 21244.34 258.03 42961.76 47928.09 2018-04-16 22:07:33.000 106 21244.38 258.03 42961.76 47928.12 2018-04-16 22:07:34.000 106 21244.36 258.04 42961.76 47928.08 2018-04-16 22:07:35.000 106 21244.33 258.03 42961.74 47928.07 2018-04-16 22:07:36.000 106 21244.32 258.02 42961.75 47928.08 2018-04-16 22:07:37.000 106 21244.27 258.02 42961.74 47928.03 2018-04-16 22:07:38.000 106 21244.25 258.02 42961.71 47928.06 2018-04-16 22:07:39.000 106 21244.23 258.03 42961.72 47928.03 2018-04-16 22:07:40.000 106 21244.23 258.00 42961.75 47928.04 2018-04-16 22:07:41.000 106 21244.22 257.96 42961.73 47928.03 2018-04-16 22:07:42.000 106 21244.20 257.97 42961.73 47928.03 2018-04-16 22:07:43.000 106 21244.18 258.02 42961.77 47928.03 2018-04-16 22:07:44.000 106 21244.15 258.03 42961.75 47928.01 2018-04-16 22:07:45.000 106 21244.13 258.04 42961.69 47927.97 2018-04-16 22:07:46.000 106 21244.14 258.06 42961.68 47927.98 2018-04-16 22:07:47.000 106 21244.14 258.07 42961.66 47927.95 2018-04-16 22:07:48.000 106 21244.14 258.05 42961.65 47927.92 2018-04-16 22:07:49.000 106 21244.11 258.07 42961.64 47927.94 2018-04-16 22:07:50.000 106 21244.10 258.06 42961.67 47927.93 2018-04-16 22:07:51.000 106 21244.12 258.07 42961.68 47927.90 2018-04-16 22:07:52.000 106 21244.10 258.11 42961.68 47927.89 2018-04-16 22:07:53.000 106 21244.08 258.12 42961.64 47927.90 2018-04-16 22:07:54.000 106 21244.06 258.10 42961.66 47927.88 2018-04-16 22:07:55.000 106 21244.06 258.12 42961.65 47927.89 2018-04-16 22:07:56.000 106 21244.02 258.09 42961.66 47927.88 2018-04-16 22:07:57.000 106 21244.00 258.09 42961.68 47927.83 2018-04-16 22:07:58.000 106 21243.96 258.10 42961.67 47927.86 2018-04-16 22:07:59.000 106 21243.94 258.11 42961.67 47927.85 2018-04-16 22:08:00.000 106 21243.91 258.13 42961.67 47927.85 2018-04-16 22:08:01.000 106 21243.91 258.12 42961.66 47927.82 2018-04-16 22:08:02.000 106 21243.91 258.12 42961.65 47927.81 2018-04-16 22:08:03.000 106 21243.91 258.12 42961.65 47927.81 2018-04-16 22:08:04.000 106 21243.87 258.12 42961.62 47927.80 2018-04-16 22:08:05.000 106 21243.84 258.12 42961.57 47927.78 2018-04-16 22:08:06.000 106 21243.83 258.13 42961.57 47927.75 2018-04-16 22:08:07.000 106 21243.81 258.12 42961.56 47927.73 2018-04-16 22:08:08.000 106 21243.78 258.15 42961.56 47927.71 2018-04-16 22:08:09.000 106 21243.73 258.15 42961.56 47927.68 2018-04-16 22:08:10.000 106 21243.71 258.17 42961.53 47927.66 2018-04-16 22:08:11.000 106 21243.65 258.17 42961.53 47927.60 2018-04-16 22:08:12.000 106 21243.64 258.14 42961.53 47927.59 2018-04-16 22:08:13.000 106 21243.62 258.12 42961.51 47927.57 2018-04-16 22:08:14.000 106 21243.58 258.11 42961.48 47927.56 2018-04-16 22:08:15.000 106 21243.55 258.11 42961.51 47927.53 2018-04-16 22:08:16.000 106 21243.51 258.15 42961.50 47927.52 2018-04-16 22:08:17.000 106 21243.45 258.18 42961.49 47927.50 2018-04-16 22:08:18.000 106 21243.42 258.18 42961.50 47927.46 2018-04-16 22:08:19.000 106 21243.39 258.17 42961.45 47927.45 2018-04-16 22:08:20.000 106 21243.38 258.18 42961.44 47927.40 2018-04-16 22:08:21.000 106 21243.40 258.18 42961.51 47927.39 2018-04-16 22:08:22.000 106 21243.40 258.17 42961.53 47927.40 2018-04-16 22:08:23.000 106 21243.37 258.19 42961.50 47927.40 2018-04-16 22:08:24.000 106 21243.33 258.19 42961.47 47927.36 2018-04-16 22:08:25.000 106 21243.31 258.20 42961.46 47927.37 2018-04-16 22:08:26.000 106 21243.31 258.20 42961.47 47927.33 2018-04-16 22:08:27.000 106 21243.32 258.18 42961.48 47927.33 2018-04-16 22:08:28.000 106 21243.34 258.16 42961.47 47927.34 2018-04-16 22:08:29.000 106 21243.35 258.12 42961.48 47927.38 2018-04-16 22:08:30.000 106 21243.30 258.10 42961.48 47927.37 2018-04-16 22:08:31.000 106 21243.31 258.11 42961.52 47927.36 2018-04-16 22:08:32.000 106 21243.33 258.10 42961.54 47927.38 2018-04-16 22:08:33.000 106 21243.30 258.09 42961.57 47927.38 2018-04-16 22:08:34.000 106 21243.31 258.09 42961.58 47927.39 2018-04-16 22:08:35.000 106 21243.30 258.11 42961.54 47927.37 2018-04-16 22:08:36.000 106 21243.33 258.10 42961.55 47927.40 2018-04-16 22:08:37.000 106 21243.31 258.09 42961.55 47927.40 2018-04-16 22:08:38.000 106 21243.28 258.11 42961.59 47927.39 2018-04-16 22:08:39.000 106 21243.26 258.09 42961.60 47927.40 2018-04-16 22:08:40.000 106 21243.28 258.12 42961.60 47927.40 2018-04-16 22:08:41.000 106 21243.29 258.13 42961.59 47927.41 2018-04-16 22:08:42.000 106 21243.33 258.11 42961.61 47927.44 2018-04-16 22:08:43.000 106 21243.33 258.11 42961.61 47927.40 2018-04-16 22:08:44.000 106 21243.34 258.13 42961.62 47927.41 2018-04-16 22:08:45.000 106 21243.35 258.14 42961.59 47927.43 2018-04-16 22:08:46.000 106 21243.36 258.14 42961.60 47927.46 2018-04-16 22:08:47.000 106 21243.36 258.16 42961.58 47927.46 2018-04-16 22:08:48.000 106 21243.40 258.14 42961.57 47927.45 2018-04-16 22:08:49.000 106 21243.46 258.14 42961.56 47927.45 2018-04-16 22:08:50.000 106 21243.48 258.16 42961.55 47927.47 2018-04-16 22:08:51.000 106 21243.52 258.14 42961.54 47927.49 2018-04-16 22:08:52.000 106 21243.55 258.15 42961.53 47927.51 2018-04-16 22:08:53.000 106 21243.59 258.14 42961.52 47927.51 2018-04-16 22:08:54.000 106 21243.60 258.13 42961.55 47927.52 2018-04-16 22:08:55.000 106 21243.62 258.11 42961.53 47927.54 2018-04-16 22:08:56.000 106 21243.64 258.10 42961.57 47927.52 2018-04-16 22:08:57.000 106 21243.66 258.08 42961.58 47927.58 2018-04-16 22:08:58.000 106 21243.71 258.03 42961.57 47927.57 2018-04-16 22:08:59.000 106 21243.74 258.00 42961.55 47927.58 2018-04-16 22:09:00.000 106 21243.79 258.00 42961.54 47927.60 2018-04-16 22:09:01.000 106 21243.82 257.99 42961.54 47927.61 2018-04-16 22:09:02.000 106 21243.84 257.97 42961.57 47927.62 2018-04-16 22:09:03.000 106 21243.88 257.95 42961.57 47927.65 2018-04-16 22:09:04.000 106 21243.90 257.94 42961.57 47927.67 2018-04-16 22:09:05.000 106 21243.92 257.93 42961.59 47927.67 2018-04-16 22:09:06.000 106 21243.96 257.88 42961.62 47927.71 2018-04-16 22:09:07.000 106 21244.00 257.86 42961.59 47927.71 2018-04-16 22:09:08.000 106 21243.99 257.87 42961.56 47927.72 2018-04-16 22:09:09.000 106 21244.00 257.88 42961.55 47927.73 2018-04-16 22:09:10.000 106 21244.05 257.83 42961.58 47927.74 2018-04-16 22:09:11.000 106 21244.03 257.78 42961.60 47927.76 2018-04-16 22:09:12.000 106 21244.07 257.75 42961.59 47927.77 2018-04-16 22:09:13.000 106 21244.08 257.72 42961.58 47927.75 2018-04-16 22:09:14.000 106 21244.09 257.71 42961.61 47927.76 2018-04-16 22:09:15.000 106 21244.07 257.69 42961.61 47927.78 2018-04-16 22:09:16.000 106 21244.04 257.70 42961.62 47927.78 2018-04-16 22:09:17.000 106 21244.04 257.68 42961.65 47927.78 2018-04-16 22:09:18.000 106 21244.08 257.68 42961.66 47927.79 2018-04-16 22:09:19.000 106 21243.98 257.62 42961.63 47927.76 2018-04-16 22:09:20.000 106 21244.00 257.63 42961.65 47927.79 2018-04-16 22:09:21.000 106 21243.97 257.64 42961.67 47927.77 2018-04-16 22:09:22.000 106 21243.97 257.60 42961.69 47927.77 2018-04-16 22:09:23.000 106 21244.00 257.59 42961.66 47927.80 2018-04-16 22:09:24.000 106 21243.94 257.59 42961.66 47927.80 2018-04-16 22:09:25.000 106 21243.91 257.57 42961.70 47927.79 2018-04-16 22:09:26.000 106 21243.93 257.54 42961.72 47927.80 2018-04-16 22:09:27.000 106 21243.89 257.57 42961.72 47927.80 2018-04-16 22:09:28.000 106 21243.86 257.58 42961.71 47927.79 2018-04-16 22:09:29.000 106 21243.85 257.58 42961.71 47927.76 2018-04-16 22:09:30.000 106 21243.86 257.55 42961.73 47927.78 2018-04-16 22:09:31.000 106 21243.89 257.47 42961.77 47927.81 2018-04-16 22:09:32.000 106 21243.88 257.43 42961.78 47927.83 2018-04-16 22:09:33.000 106 21243.88 257.37 42961.82 47927.87 2018-04-16 22:09:34.000 106 21243.90 257.33 42961.86 47927.92 2018-04-16 22:09:35.000 106 21243.88 257.30 42961.89 47927.97 2018-04-16 22:09:36.000 106 21243.89 257.28 42961.93 47928.01 2018-04-16 22:09:37.000 106 21243.86 257.30 42961.99 47928.05 2018-04-16 22:09:38.000 106 21243.81 257.31 42961.98 47928.05 2018-04-16 22:09:39.000 106 21243.84 257.31 42962.00 47928.09 2018-04-16 22:09:40.000 106 21243.84 257.30 42962.02 47928.10 2018-04-16 22:09:41.000 106 21243.88 257.29 42962.04 47928.12 2018-04-16 22:09:42.000 106 21243.90 257.28 42962.06 47928.13 2018-04-16 22:09:43.000 106 21243.90 257.30 42962.08 47928.18 2018-04-16 22:09:44.000 106 21243.91 257.34 42962.08 47928.17 2018-04-16 22:09:45.000 106 21243.89 257.36 42962.06 47928.18 2018-04-16 22:09:46.000 106 21243.90 257.34 42962.08 47928.18 2018-04-16 22:09:47.000 106 21243.88 257.37 42962.04 47928.19 2018-04-16 22:09:48.000 106 21243.88 257.40 42962.06 47928.17 2018-04-16 22:09:49.000 106 21243.89 257.39 42962.09 47928.18 2018-04-16 22:09:50.000 106 21243.89 257.39 42962.08 47928.19 2018-04-16 22:09:51.000 106 21243.85 257.39 42962.08 47928.17 2018-04-16 22:09:52.000 106 21243.87 257.43 42962.09 47928.17 2018-04-16 22:09:53.000 106 21243.85 257.47 42962.07 47928.15 2018-04-16 22:09:54.000 106 21243.82 257.49 42962.05 47928.16 2018-04-16 22:09:55.000 106 21243.78 257.50 42962.05 47928.13 2018-04-16 22:09:56.000 106 21243.78 257.50 42962.05 47928.13 2018-04-16 22:09:57.000 106 21243.77 257.50 42962.02 47928.11 2018-04-16 22:09:58.000 106 21243.76 257.54 42962.04 47928.07 2018-04-16 22:09:59.000 106 21243.73 257.56 42962.04 47928.08 2018-04-16 22:10:00.000 106 21243.70 257.52 42962.04 47928.07 2018-04-16 22:10:01.000 106 21243.72 257.52 42962.03 47928.07 2018-04-16 22:10:02.000 106 21243.73 257.53 42962.04 47928.05 2018-04-16 22:10:03.000 106 21243.71 257.55 42962.03 47928.10 2018-04-16 22:10:04.000 106 21243.71 257.53 42962.05 47928.07 2018-04-16 22:10:05.000 106 21243.72 257.53 42962.01 47928.10 2018-04-16 22:10:06.000 106 21243.74 257.55 42962.02 47928.07 2018-04-16 22:10:07.000 106 21243.72 257.57 42961.99 47928.08 2018-04-16 22:10:08.000 106 21243.76 257.57 42962.01 47928.09 2018-04-16 22:10:09.000 106 21243.73 257.58 42962.04 47928.05 2018-04-16 22:10:10.000 106 21243.72 257.59 42962.03 47928.07 2018-04-16 22:10:11.000 106 21243.70 257.58 42962.00 47928.07 2018-04-16 22:10:12.000 106 21243.73 257.57 42962.02 47928.06 2018-04-16 22:10:13.000 106 21243.77 257.57 42962.01 47928.05 2018-04-16 22:10:14.000 106 21243.78 257.57 42962.03 47928.08 2018-04-16 22:10:15.000 106 21243.78 257.58 42961.98 47928.06 2018-04-16 22:10:16.000 106 21243.81 257.57 42961.98 47928.08 2018-04-16 22:10:17.000 106 21243.85 257.58 42962.00 47928.08 2018-04-16 22:10:18.000 106 21243.86 257.59 42962.00 47928.10 2018-04-16 22:10:19.000 106 21243.87 257.56 42961.99 47928.09 2018-04-16 22:10:20.000 106 21243.87 257.54 42961.99 47928.12 2018-04-16 22:10:21.000 106 21243.89 257.54 42962.02 47928.13 2018-04-16 22:10:22.000 106 21243.92 257.53 42962.04 47928.14 2018-04-16 22:10:23.000 106 21243.91 257.53 42962.05 47928.12 2018-04-16 22:10:24.000 106 21243.88 257.54 42962.04 47928.16 2018-04-16 22:10:25.000 106 21243.91 257.53 42962.03 47928.15 2018-04-16 22:10:26.000 106 21243.89 257.53 42961.99 47928.12 2018-04-16 22:10:27.000 106 21243.89 257.50 42962.04 47928.14 2018-04-16 22:10:28.000 106 21243.89 257.50 42962.03 47928.14 2018-04-16 22:10:29.000 106 21243.88 257.49 42962.02 47928.13 2018-04-16 22:10:30.000 106 21243.90 257.48 42962.02 47928.11 2018-04-16 22:10:31.000 106 21243.85 257.50 42962.05 47928.15 2018-04-16 22:10:32.000 106 21243.86 257.48 42962.05 47928.11 2018-04-16 22:10:33.000 106 21243.84 257.49 42962.05 47928.12 2018-04-16 22:10:34.000 106 21243.80 257.46 42962.04 47928.11 2018-04-16 22:10:35.000 106 21243.79 257.44 42962.06 47928.09 2018-04-16 22:10:36.000 106 21243.76 257.47 42962.03 47928.08 2018-04-16 22:10:37.000 106 21243.75 257.54 42962.00 47928.07 2018-04-16 22:10:38.000 106 21243.73 257.57 42961.95 47928.02 2018-04-16 22:10:39.000 106 21243.72 257.60 42961.91 47928.00 2018-04-16 22:10:40.000 106 21243.70 257.64 42961.86 47927.93 2018-04-16 22:10:41.000 106 21243.69 257.66 42961.85 47927.88 2018-04-16 22:10:42.000 106 21243.69 257.68 42961.84 47927.89 2018-04-16 22:10:43.000 106 21243.69 257.68 42961.81 47927.85 2018-04-16 22:10:44.000 106 21243.67 257.65 42961.78 47927.82 2018-04-16 22:10:45.000 106 21243.66 257.66 42961.80 47927.83 2018-04-16 22:10:46.000 106 21243.67 257.67 42961.80 47927.83 2018-04-16 22:10:47.000 106 21243.70 257.65 42961.78 47927.81 2018-04-16 22:10:48.000 106 21243.70 257.67 42961.80 47927.81 2018-04-16 22:10:49.000 106 21243.70 257.67 42961.79 47927.83 2018-04-16 22:10:50.000 106 21243.73 257.65 42961.77 47927.79 2018-04-16 22:10:51.000 106 21243.70 257.65 42961.76 47927.80 2018-04-16 22:10:52.000 106 21243.67 257.64 42961.78 47927.84 2018-04-16 22:10:53.000 106 21243.66 257.65 42961.79 47927.82 2018-04-16 22:10:54.000 106 21243.65 257.64 42961.81 47927.80 2018-04-16 22:10:55.000 106 21243.64 257.66 42961.79 47927.82 2018-04-16 22:10:56.000 106 21243.62 257.69 42961.80 47927.80 2018-04-16 22:10:57.000 106 21243.59 257.70 42961.78 47927.78 2018-04-16 22:10:58.000 106 21243.60 257.73 42961.73 47927.78 2018-04-16 22:10:59.000 106 21243.59 257.72 42961.75 47927.77 2018-04-16 22:11:00.000 106 21243.59 257.71 42961.74 47927.79 2018-04-16 22:11:01.000 106 21243.60 257.71 42961.73 47927.75 2018-04-16 22:11:02.000 106 21243.61 257.72 42961.72 47927.76 2018-04-16 22:11:03.000 106 21243.63 257.75 42961.71 47927.77 2018-04-16 22:11:04.000 106 21243.64 257.76 42961.73 47927.76 2018-04-16 22:11:05.000 106 21243.66 257.75 42961.71 47927.76 2018-04-16 22:11:06.000 106 21243.71 257.77 42961.71 47927.78 2018-04-16 22:11:07.000 106 21243.74 257.76 42961.71 47927.77 2018-04-16 22:11:08.000 106 21243.78 257.74 42961.71 47927.76 2018-04-16 22:11:09.000 106 21243.75 257.74 42961.71 47927.76 2018-04-16 22:11:10.000 106 21243.76 257.74 42961.69 47927.77 2018-04-16 22:11:11.000 106 21243.78 257.75 42961.72 47927.80 2018-04-16 22:11:12.000 106 21243.77 257.72 42961.74 47927.78 2018-04-16 22:11:13.000 106 21243.77 257.68 42961.74 47927.80 2018-04-16 22:11:14.000 106 21243.77 257.69 42961.71 47927.81 2018-04-16 22:11:15.000 106 21243.77 257.70 42961.69 47927.81 2018-04-16 22:11:16.000 106 21243.78 257.69 42961.68 47927.78 2018-04-16 22:11:17.000 106 21243.80 257.68 42961.65 47927.78 2018-04-16 22:11:18.000 106 21243.81 257.64 42961.63 47927.75 2018-04-16 22:11:19.000 106 21243.80 257.63 42961.65 47927.76 2018-04-16 22:11:20.000 106 21243.81 257.61 42961.67 47927.78 2018-04-16 22:11:21.000 106 21243.79 257.62 42961.68 47927.77 2018-04-16 22:11:22.000 106 21243.80 257.63 42961.64 47927.77 2018-04-16 22:11:23.000 106 21243.82 257.60 42961.67 47927.74 2018-04-16 22:11:24.000 106 21243.81 257.61 42961.66 47927.77 2018-04-16 22:11:25.000 106 21243.82 257.60 42961.67 47927.74 2018-04-16 22:11:26.000 106 21243.79 257.61 42961.63 47927.76 2018-04-16 22:11:27.000 106 21243.79 257.59 42961.65 47927.76 2018-04-16 22:11:28.000 106 21243.79 257.59 42961.64 47927.74 2018-04-16 22:11:29.000 106 21243.78 257.60 42961.62 47927.73 2018-04-16 22:11:30.000 106 21243.76 257.58 42961.64 47927.74 2018-04-16 22:11:31.000 106 21243.73 257.56 42961.63 47927.73 2018-04-16 22:11:32.000 106 21243.71 257.53 42961.62 47927.70 2018-04-16 22:11:33.000 106 21243.74 257.54 42961.60 47927.73 2018-04-16 22:11:34.000 106 21243.77 257.55 42961.59 47927.69 2018-04-16 22:11:35.000 106 21243.76 257.54 42961.60 47927.70 2018-04-16 22:11:36.000 106 21243.75 257.51 42961.62 47927.72 2018-04-16 22:11:37.000 106 21243.75 257.48 42961.65 47927.70 2018-04-16 22:11:38.000 106 21243.76 257.44 42961.66 47927.74 2018-04-16 22:11:39.000 106 21243.76 257.44 42961.69 47927.76 2018-04-16 22:11:40.000 106 21243.77 257.44 42961.69 47927.82 2018-04-16 22:11:41.000 106 21243.79 257.41 42961.69 47927.78 2018-04-16 22:11:42.000 106 21243.81 257.40 42961.70 47927.82 2018-04-16 22:11:43.000 106 21243.82 257.44 42961.73 47927.81 2018-04-16 22:11:44.000 106 21243.82 257.41 42961.72 47927.78 2018-04-16 22:11:45.000 106 21243.81 257.38 42961.70 47927.80 2018-04-16 22:11:46.000 106 21243.79 257.39 42961.71 47927.81 2018-04-16 22:11:47.000 106 21243.77 257.41 42961.70 47927.79 2018-04-16 22:11:48.000 106 21243.75 257.41 42961.67 47927.79 2018-04-16 22:11:49.000 106 21243.73 257.43 42961.67 47927.79 2018-04-16 22:11:50.000 106 21243.72 257.43 42961.70 47927.76 2018-04-16 22:11:51.000 106 21243.69 257.43 42961.71 47927.78 2018-04-16 22:11:52.000 106 21243.68 257.43 42961.69 47927.78 2018-04-16 22:11:53.000 106 21243.72 257.44 42961.71 47927.76 2018-04-16 22:11:54.000 106 21243.72 257.44 42961.72 47927.73 2018-04-16 22:11:55.000 106 21243.71 257.43 42961.74 47927.74 2018-04-16 22:11:56.000 106 21243.72 257.47 42961.72 47927.75 2018-04-16 22:11:57.000 106 21243.71 257.47 42961.71 47927.74 2018-04-16 22:11:58.000 106 21243.71 257.46 42961.68 47927.71 2018-04-16 22:11:59.000 106 21243.71 257.49 42961.72 47927.74 2018-04-16 22:12:00.000 106 21243.68 257.50 42961.68 47927.73 2018-04-16 22:12:01.000 106 21243.67 257.49 42961.62 47927.73 2018-04-16 22:12:02.000 106 21243.66 257.51 42961.63 47927.74 2018-04-16 22:12:03.000 106 21243.65 257.52 42961.64 47927.71 2018-04-16 22:12:04.000 106 21243.65 257.50 42961.66 47927.72 2018-04-16 22:12:05.000 106 21243.66 257.51 42961.67 47927.69 2018-04-16 22:12:06.000 106 21243.65 257.50 42961.66 47927.70 2018-04-16 22:12:07.000 106 21243.65 257.53 42961.65 47927.70 2018-04-16 22:12:08.000 106 21243.64 257.50 42961.65 47927.69 2018-04-16 22:12:09.000 106 21243.65 257.48 42961.64 47927.72 2018-04-16 22:12:10.000 106 21243.65 257.50 42961.65 47927.70 2018-04-16 22:12:11.000 106 21243.63 257.52 42961.66 47927.69 2018-04-16 22:12:12.000 106 21243.64 257.52 42961.71 47927.69 2018-04-16 22:12:13.000 106 21243.63 257.52 42961.71 47927.73 2018-04-16 22:12:14.000 106 21243.65 257.52 42961.68 47927.67 2018-04-16 22:12:15.000 106 21243.62 257.54 42961.71 47927.67 2018-04-16 22:12:16.000 106 21243.65 257.53 42961.70 47927.68 2018-04-16 22:12:17.000 106 21243.71 257.54 42961.68 47927.66 2018-04-16 22:12:18.000 106 21243.68 257.55 42961.67 47927.63 2018-04-16 22:12:19.000 106 21243.66 257.55 42961.65 47927.69 2018-04-16 22:12:20.000 106 21243.66 257.54 42961.67 47927.62 2018-04-16 22:12:21.000 106 21243.64 257.53 42961.66 47927.63 2018-04-16 22:12:22.000 106 21243.63 257.51 42961.65 47927.63 2018-04-16 22:12:23.000 106 21243.63 257.51 42961.65 47927.62 2018-04-16 22:12:24.000 106 21243.63 257.50 42961.64 47927.63 2018-04-16 22:12:25.000 106 21243.64 257.50 42961.62 47927.62 2018-04-16 22:12:26.000 106 21243.63 257.54 42961.65 47927.62 2018-04-16 22:12:27.000 106 21243.65 257.53 42961.64 47927.63 2018-04-16 22:12:28.000 106 21243.62 257.53 42961.63 47927.61 2018-04-16 22:12:29.000 106 21243.63 257.53 42961.64 47927.63 2018-04-16 22:12:30.000 106 21243.64 257.53 42961.62 47927.61 2018-04-16 22:12:31.000 106 21243.65 257.56 42961.62 47927.60 2018-04-16 22:12:32.000 106 21243.65 257.56 42961.59 47927.57 2018-04-16 22:12:33.000 106 21243.67 257.56 42961.60 47927.61 2018-04-16 22:12:34.000 106 21243.67 257.54 42961.60 47927.57 2018-04-16 22:12:35.000 106 21243.67 257.52 42961.58 47927.59 2018-04-16 22:12:36.000 106 21243.68 257.53 42961.61 47927.61 2018-04-16 22:12:37.000 106 21243.67 257.53 42961.62 47927.61 2018-04-16 22:12:38.000 106 21243.68 257.51 42961.62 47927.60 2018-04-16 22:12:39.000 106 21243.70 257.52 42961.60 47927.60 2018-04-16 22:12:40.000 106 21243.70 257.53 42961.61 47927.61 2018-04-16 22:12:41.000 106 21243.69 257.51 42961.63 47927.63 2018-04-16 22:12:42.000 106 21243.73 257.54 42961.59 47927.65 2018-04-16 22:12:43.000 106 21243.73 257.54 42961.60 47927.62 2018-04-16 22:12:44.000 106 21243.71 257.54 42961.60 47927.63 2018-04-16 22:12:45.000 106 21243.68 257.57 42961.60 47927.63 2018-04-16 22:12:46.000 106 21243.73 257.56 42961.60 47927.63 2018-04-16 22:12:47.000 106 21243.75 257.57 42961.62 47927.65 2018-04-16 22:12:48.000 106 21243.73 257.60 42961.62 47927.62 2018-04-16 22:12:49.000 106 21243.72 257.60 42961.60 47927.63 2018-04-16 22:12:50.000 106 21243.73 257.58 42961.61 47927.61 2018-04-16 22:12:51.000 106 21243.74 257.58 42961.62 47927.63 2018-04-16 22:12:52.000 106 21243.75 257.59 42961.61 47927.61 2018-04-16 22:12:53.000 106 21243.73 257.60 42961.59 47927.62 2018-04-16 22:12:54.000 106 21243.74 257.60 42961.57 47927.59 2018-04-16 22:12:55.000 106 21243.72 257.59 42961.60 47927.61 2018-04-16 22:12:56.000 106 21243.71 257.58 42961.62 47927.61 2018-04-16 22:12:57.000 106 21243.72 257.53 42961.61 47927.59 2018-04-16 22:12:58.000 106 21243.72 257.54 42961.61 47927.61 2018-04-16 22:12:59.000 106 21243.73 257.55 42961.60 47927.61 2018-04-16 22:13:00.000 106 21243.74 257.55 42961.61 47927.60 2018-04-16 22:13:01.000 106 21243.74 257.53 42961.59 47927.63 2018-04-16 22:13:02.000 106 21243.75 257.53 42961.60 47927.63 2018-04-16 22:13:03.000 106 21243.76 257.52 42961.63 47927.65 2018-04-16 22:13:04.000 106 21243.77 257.53 42961.63 47927.64 2018-04-16 22:13:05.000 106 21243.76 257.53 42961.60 47927.65 2018-04-16 22:13:06.000 106 21243.77 257.51 42961.62 47927.67 2018-04-16 22:13:07.000 106 21243.77 257.51 42961.65 47927.65 2018-04-16 22:13:08.000 106 21243.77 257.52 42961.67 47927.63 2018-04-16 22:13:09.000 106 21243.75 257.52 42961.65 47927.65 2018-04-16 22:13:10.000 106 21243.77 257.52 42961.63 47927.69 2018-04-16 22:13:11.000 106 21243.74 257.52 42961.63 47927.67 2018-04-16 22:13:12.000 106 21243.73 257.52 42961.64 47927.65 2018-04-16 22:13:13.000 106 21243.76 257.53 42961.60 47927.66 2018-04-16 22:13:14.000 106 21243.76 257.53 42961.59 47927.67 2018-04-16 22:13:15.000 106 21243.76 257.53 42961.62 47927.67 2018-04-16 22:13:16.000 106 21243.78 257.52 42961.62 47927.64 2018-04-16 22:13:17.000 106 21243.75 257.52 42961.60 47927.66 2018-04-16 22:13:18.000 106 21243.78 257.49 42961.64 47927.66 2018-04-16 22:13:19.000 106 21243.76 257.53 42961.62 47927.68 2018-04-16 22:13:20.000 106 21243.76 257.52 42961.62 47927.67 2018-04-16 22:13:21.000 106 21243.77 257.55 42961.62 47927.65 2018-04-16 22:13:22.000 106 21243.78 257.55 42961.58 47927.64 2018-04-16 22:13:23.000 106 21243.78 257.59 42961.54 47927.60 2018-04-16 22:13:24.000 106 21243.79 257.57 42961.52 47927.63 2018-04-16 22:13:25.000 106 21243.79 257.56 42961.52 47927.60 2018-04-16 22:13:26.000 106 21243.78 257.57 42961.54 47927.58 2018-04-16 22:13:27.000 106 21243.76 257.56 42961.54 47927.60 2018-04-16 22:13:28.000 106 21243.75 257.55 42961.54 47927.57 2018-04-16 22:13:29.000 106 21243.73 257.56 42961.54 47927.58 2018-04-16 22:13:30.000 106 21243.72 257.57 42961.52 47927.58 2018-04-16 22:13:31.000 106 21243.73 257.53 42961.53 47927.55 2018-04-16 22:13:32.000 106 21243.73 257.52 42961.54 47927.60 2018-04-16 22:13:33.000 106 21243.73 257.51 42961.56 47927.58 2018-04-16 22:13:34.000 106 21243.74 257.50 42961.56 47927.60 2018-04-16 22:13:35.000 106 21243.73 257.51 42961.57 47927.61 2018-04-16 22:13:36.000 106 21243.76 257.49 42961.59 47927.60 2018-04-16 22:13:37.000 106 21243.75 257.47 42961.58 47927.65 2018-04-16 22:13:38.000 106 21243.77 257.47 42961.57 47927.62 2018-04-16 22:13:39.000 106 21243.75 257.49 42961.59 47927.67 2018-04-16 22:13:40.000 106 21243.75 257.47 42961.62 47927.62 2018-04-16 22:13:41.000 106 21243.77 257.44 42961.64 47927.66 2018-04-16 22:13:42.000 106 21243.77 257.43 42961.61 47927.65 2018-04-16 22:13:43.000 106 21243.77 257.43 42961.61 47927.66 2018-04-16 22:13:44.000 106 21243.76 257.45 42961.63 47927.65 2018-04-16 22:13:45.000 106 21243.76 257.45 42961.64 47927.67 2018-04-16 22:13:46.000 106 21243.77 257.45 42961.63 47927.65 2018-04-16 22:13:47.000 106 21243.74 257.41 42961.65 47927.65 2018-04-16 22:13:48.000 106 21243.75 257.41 42961.67 47927.68 2018-04-16 22:13:49.000 106 21243.75 257.40 42961.65 47927.68 2018-04-16 22:13:50.000 106 21243.72 257.38 42961.69 47927.68 2018-04-16 22:13:51.000 106 21243.71 257.36 42961.68 47927.69 2018-04-16 22:13:52.000 106 21243.69 257.34 42961.68 47927.70 2018-04-16 22:13:53.000 106 21243.69 257.31 42961.71 47927.70 2018-04-16 22:13:54.000 106 21243.72 257.31 42961.73 47927.72 2018-04-16 22:13:55.000 106 21243.70 257.30 42961.73 47927.73 2018-04-16 22:13:56.000 106 21243.70 257.31 42961.74 47927.74 2018-04-16 22:13:57.000 106 21243.71 257.31 42961.74 47927.72 2018-04-16 22:13:58.000 106 21243.68 257.32 42961.73 47927.73 2018-04-16 22:13:59.000 106 21243.67 257.32 42961.76 47927.75 2018-04-16 22:14:00.000 106 21243.67 257.34 42961.76 47927.77 2018-04-16 22:14:01.000 106 21243.68 257.37 42961.74 47927.71 2018-04-16 22:14:02.000 106 21243.64 257.36 42961.71 47927.72 2018-04-16 22:14:03.000 106 21243.66 257.36 42961.69 47927.71 2018-04-16 22:14:04.000 106 21243.65 257.37 42961.70 47927.69 2018-04-16 22:14:05.000 106 21243.64 257.39 42961.75 47927.68 2018-04-16 22:14:06.000 106 21243.64 257.43 42961.71 47927.69 2018-04-16 22:14:07.000 106 21243.62 257.47 42961.71 47927.68 2018-04-16 22:14:08.000 106 21243.63 257.46 42961.70 47927.70 2018-04-16 22:14:09.000 106 21243.68 257.47 42961.68 47927.67 2018-04-16 22:14:10.000 106 21243.70 257.49 42961.67 47927.66 2018-04-16 22:14:11.000 106 21243.69 257.48 42961.64 47927.67 2018-04-16 22:14:12.000 106 21243.66 257.48 42961.61 47927.64 2018-04-16 22:14:13.000 106 21243.66 257.49 42961.57 47927.67 2018-04-16 22:14:14.000 106 21243.66 257.48 42961.60 47927.64 2018-04-16 22:14:15.000 106 21243.65 257.48 42961.61 47927.64 2018-04-16 22:14:16.000 106 21243.65 257.47 42961.59 47927.65 2018-04-16 22:14:17.000 106 21243.67 257.46 42961.56 47927.65 2018-04-16 22:14:18.000 106 21243.65 257.48 42961.58 47927.63 2018-04-16 22:14:19.000 106 21243.67 257.47 42961.57 47927.67 2018-04-16 22:14:20.000 106 21243.67 257.44 42961.58 47927.61 2018-04-16 22:14:21.000 106 21243.66 257.45 42961.57 47927.63 2018-04-16 22:14:22.000 106 21243.67 257.44 42961.58 47927.62 2018-04-16 22:14:23.000 106 21243.62 257.43 42961.58 47927.61 2018-04-16 22:14:24.000 106 21243.60 257.43 42961.60 47927.60 2018-04-16 22:14:25.000 106 21243.60 257.43 42961.62 47927.62 2018-04-16 22:14:26.000 106 21243.59 257.43 42961.60 47927.65 2018-04-16 22:14:27.000 106 21243.59 257.41 42961.60 47927.63 2018-04-16 22:14:28.000 106 21243.61 257.38 42961.59 47927.62 2018-04-16 22:14:29.000 106 21243.64 257.37 42961.59 47927.64 2018-04-16 22:14:30.000 106 21243.65 257.38 42961.58 47927.65 2018-04-16 22:14:31.000 106 21243.64 257.34 42961.62 47927.63 2018-04-16 22:14:32.000 106 21243.66 257.34 42961.61 47927.66 2018-04-16 22:14:33.000 106 21243.69 257.32 42961.61 47927.65 2018-04-16 22:14:34.000 106 21243.69 257.33 42961.63 47927.65 2018-04-16 22:14:35.000 106 21243.67 257.36 42961.61 47927.65 2018-04-16 22:14:36.000 106 21243.67 257.36 42961.58 47927.65 2018-04-16 22:14:37.000 106 21243.68 257.37 42961.58 47927.67 2018-04-16 22:14:38.000 106 21243.68 257.40 42961.60 47927.64 2018-04-16 22:14:39.000 106 21243.65 257.38 42961.62 47927.68 2018-04-16 22:14:40.000 106 21243.67 257.37 42961.64 47927.64 2018-04-16 22:14:41.000 106 21243.70 257.39 42961.61 47927.67 2018-04-16 22:14:42.000 106 21243.70 257.40 42961.60 47927.67 2018-04-16 22:14:43.000 106 21243.70 257.36 42961.61 47927.68 2018-04-16 22:14:44.000 106 21243.69 257.40 42961.61 47927.66 2018-04-16 22:14:45.000 106 21243.70 257.41 42961.57 47927.67 2018-04-16 22:14:46.000 106 21243.73 257.40 42961.60 47927.68 2018-04-16 22:14:47.000 106 21243.71 257.40 42961.57 47927.67 2018-04-16 22:14:48.000 106 21243.69 257.41 42961.57 47927.65 2018-04-16 22:14:49.000 106 21243.73 257.45 42961.59 47927.63 2018-04-16 22:14:50.000 106 21243.73 257.46 42961.57 47927.66 2018-04-16 22:14:51.000 106 21243.69 257.44 42961.55 47927.65 2018-04-16 22:14:52.000 106 21243.71 257.45 42961.55 47927.63 2018-04-16 22:14:53.000 106 21243.70 257.47 42961.55 47927.64 2018-04-16 22:14:54.000 106 21243.70 257.46 42961.53 47927.61 2018-04-16 22:14:55.000 106 21243.67 257.45 42961.53 47927.59 2018-04-16 22:14:56.000 106 21243.66 257.47 42961.54 47927.59 2018-04-16 22:14:57.000 106 21243.64 257.49 42961.50 47927.62 2018-04-16 22:14:58.000 106 21243.63 257.49 42961.51 47927.58 2018-04-16 22:14:59.000 106 21243.60 257.49 42961.53 47927.58 2018-04-16 22:15:00.000 106 21243.63 257.46 42961.51 47927.55 2018-04-16 22:15:01.000 106 21243.63 257.46 42961.53 47927.56 2018-04-16 22:15:02.000 106 21243.57 257.43 42961.53 47927.54 2018-04-16 22:15:03.000 106 21243.58 257.43 42961.54 47927.57 2018-04-16 22:15:04.000 106 21243.58 257.44 42961.53 47927.57 2018-04-16 22:15:05.000 106 21243.59 257.43 42961.56 47927.57 2018-04-16 22:15:06.000 106 21243.59 257.44 42961.57 47927.57 2018-04-16 22:15:07.000 106 21243.60 257.44 42961.57 47927.56 2018-04-16 22:15:08.000 106 21243.61 257.43 42961.59 47927.59 2018-04-16 22:15:09.000 106 21243.61 257.44 42961.55 47927.57 2018-04-16 22:15:10.000 106 21243.62 257.43 42961.56 47927.55 2018-04-16 22:15:11.000 106 21243.60 257.45 42961.55 47927.57 2018-04-16 22:15:12.000 106 21243.62 257.42 42961.55 47927.57 2018-04-16 22:15:13.000 106 21243.62 257.44 42961.54 47927.56 2018-04-16 22:15:14.000 106 21243.60 257.48 42961.55 47927.59 2018-04-16 22:15:15.000 106 21243.59 257.47 42961.54 47927.57 2018-04-16 22:15:16.000 106 21243.61 257.45 42961.54 47927.59 2018-04-16 22:15:17.000 106 21243.59 257.44 42961.57 47927.56 2018-04-16 22:15:18.000 106 21243.62 257.45 42961.59 47927.61 2018-04-16 22:15:19.000 106 21243.65 257.45 42961.60 47927.60 2018-04-16 22:15:20.000 106 21243.66 257.45 42961.58 47927.61 2018-04-16 22:15:21.000 106 21243.64 257.43 42961.60 47927.61 2018-04-16 22:15:22.000 106 21243.68 257.47 42961.61 47927.63 2018-04-16 22:15:23.000 106 21243.70 257.49 42961.55 47927.64 2018-04-16 22:15:24.000 106 21243.65 257.49 42961.53 47927.61 2018-04-16 22:15:25.000 106 21243.68 257.49 42961.52 47927.62 2018-04-16 22:15:26.000 106 21243.69 257.52 42961.51 47927.59 2018-04-16 22:15:27.000 106 21243.69 257.51 42961.52 47927.61 2018-04-16 22:15:28.000 106 21243.70 257.52 42961.52 47927.60 2018-04-16 22:15:29.000 106 21243.71 257.52 42961.53 47927.60 2018-04-16 22:15:30.000 106 21243.71 257.52 42961.49 47927.63 2018-04-16 22:15:31.000 106 21243.71 257.49 42961.49 47927.60 2018-04-16 22:15:32.000 106 21243.71 257.50 42961.50 47927.58 2018-04-16 22:15:33.000 106 21243.73 257.52 42961.49 47927.61 2018-04-16 22:15:34.000 106 21243.75 257.49 42961.51 47927.56 2018-04-16 22:15:35.000 106 21243.71 257.50 42961.50 47927.61 2018-04-16 22:15:36.000 106 21243.73 257.53 42961.48 47927.58 2018-04-16 22:15:37.000 106 21243.75 257.56 42961.47 47927.58 2018-04-16 22:15:38.000 106 21243.75 257.57 42961.47 47927.58 2018-04-16 22:15:39.000 106 21243.70 257.58 42961.46 47927.57 2018-04-16 22:15:40.000 106 21243.73 257.59 42961.43 47927.52 2018-04-16 22:15:41.000 106 21243.73 257.59 42961.40 47927.51 2018-04-16 22:15:42.000 106 21243.71 257.61 42961.39 47927.54 2018-04-16 22:15:43.000 106 21243.71 257.62 42961.39 47927.51 2018-04-16 22:15:44.000 106 21243.71 257.62 42961.39 47927.49 2018-04-16 22:15:45.000 106 21243.70 257.63 42961.41 47927.51 2018-04-16 22:15:46.000 106 21243.72 257.65 42961.39 47927.51 2018-04-16 22:15:47.000 106 21243.73 257.68 42961.38 47927.48 2018-04-16 22:15:48.000 106 21243.75 257.70 42961.37 47927.48 2018-04-16 22:15:49.000 106 21243.73 257.70 42961.33 47927.46 2018-04-16 22:15:50.000 106 21243.73 257.70 42961.32 47927.43 2018-04-16 22:15:51.000 106 21243.74 257.71 42961.31 47927.43 2018-04-16 22:15:52.000 106 21243.73 257.73 42961.30 47927.43 2018-04-16 22:15:53.000 106 21243.73 257.71 42961.31 47927.42 2018-04-16 22:15:54.000 106 21243.72 257.72 42961.31 47927.41 2018-04-16 22:15:55.000 106 21243.72 257.70 42961.34 47927.46 2018-04-16 22:15:56.000 106 21243.73 257.72 42961.34 47927.42 2018-04-16 22:15:57.000 106 21243.70 257.70 42961.34 47927.42 2018-04-16 22:15:58.000 106 21243.72 257.66 42961.32 47927.43 2018-04-16 22:15:59.000 106 21243.72 257.68 42961.33 47927.43 2018-04-16 22:16:00.000 106 21243.69 257.66 42961.35 47927.45 2018-04-16 22:16:01.000 106 21243.71 257.65 42961.36 47927.47 2018-04-16 22:16:02.000 106 21243.75 257.62 42961.39 47927.44 2018-04-16 22:16:03.000 106 21243.75 257.63 42961.44 47927.53 2018-04-16 22:16:04.000 106 21243.79 257.57 42961.45 47927.51 2018-04-16 22:16:05.000 106 21243.77 257.53 42961.50 47927.55 2018-04-16 22:16:06.000 106 21243.79 257.51 42961.54 47927.63 2018-04-16 22:16:07.000 106 21243.80 257.51 42961.55 47927.64 2018-04-16 22:16:08.000 106 21243.82 257.50 42961.58 47927.69 2018-04-16 22:16:09.000 106 21243.81 257.48 42961.58 47927.66 2018-04-16 22:16:10.000 106 21243.85 257.50 42961.56 47927.69 2018-04-16 22:16:11.000 106 21243.83 257.56 42961.54 47927.72 2018-04-16 22:16:12.000 106 21243.85 257.54 42961.55 47927.70 2018-04-16 22:16:13.000 106 21243.86 257.55 42961.58 47927.71 2018-04-16 22:16:14.000 106 21243.85 257.54 42961.58 47927.71 2018-04-16 22:16:15.000 106 21243.82 257.54 42961.57 47927.71 2018-04-16 22:16:16.000 106 21243.80 257.55 42961.55 47927.71 2018-04-16 22:16:17.000 106 21243.81 257.52 42961.58 47927.71 2018-04-16 22:16:18.000 106 21243.80 257.50 42961.61 47927.69 2018-04-16 22:16:19.000 106 21243.78 257.50 42961.61 47927.70 2018-04-16 22:16:20.000 106 21243.78 257.50 42961.63 47927.71 2018-04-16 22:16:21.000 106 21243.78 257.49 42961.63 47927.73 2018-04-16 22:16:22.000 106 21243.78 257.49 42961.63 47927.75 2018-04-16 22:16:23.000 106 21243.80 257.51 42961.68 47927.74 2018-04-16 22:16:24.000 106 21243.78 257.52 42961.66 47927.74 2018-04-16 22:16:25.000 106 21243.80 257.51 42961.66 47927.75 2018-04-16 22:16:26.000 106 21243.81 257.51 42961.66 47927.76 2018-04-16 22:16:27.000 106 21243.84 257.53 42961.65 47927.75 2018-04-16 22:16:28.000 106 21243.86 257.57 42961.61 47927.77 2018-04-16 22:16:29.000 106 21243.91 257.57 42961.61 47927.77 2018-04-16 22:16:30.000 106 21243.91 257.56 42961.62 47927.74 2018-04-16 22:16:31.000 106 21243.90 257.59 42961.63 47927.76 2018-04-16 22:16:32.000 106 21243.90 257.62 42961.59 47927.74 2018-04-16 22:16:33.000 106 21243.90 257.63 42961.57 47927.72 2018-04-16 22:16:34.000 106 21243.91 257.63 42961.57 47927.75 2018-04-16 22:16:35.000 106 21243.90 257.60 42961.59 47927.72 2018-04-16 22:16:36.000 106 21243.88 257.52 42961.62 47927.72 2018-04-16 22:16:37.000 106 21243.86 257.53 42961.62 47927.70 2018-04-16 22:16:38.000 106 21243.85 257.52 42961.60 47927.73 2018-04-16 22:16:39.000 106 21243.88 257.54 42961.60 47927.76 2018-04-16 22:16:40.000 106 21243.88 257.53 42961.67 47927.77 2018-04-16 22:16:41.000 106 21243.85 257.57 42961.64 47927.79 2018-04-16 22:16:42.000 106 21243.88 257.58 42961.60 47927.78 2018-04-16 22:16:43.000 106 21243.89 257.60 42961.59 47927.80 2018-04-16 22:16:44.000 106 21243.88 257.63 42961.61 47927.79 2018-04-16 22:16:45.000 106 21243.88 257.61 42961.59 47927.79 2018-04-16 22:16:46.000 106 21243.87 257.58 42961.63 47927.76 2018-04-16 22:16:47.000 106 21243.86 257.57 42961.63 47927.76 2018-04-16 22:16:48.000 106 21243.85 257.56 42961.65 47927.77 2018-04-16 22:16:49.000 106 21243.86 257.55 42961.67 47927.78 2018-04-16 22:16:50.000 106 21243.88 257.54 42961.66 47927.78 2018-04-16 22:16:51.000 106 21243.91 257.53 42961.67 47927.82 2018-04-16 22:16:52.000 106 21243.93 257.48 42961.70 47927.80 2018-04-16 22:16:53.000 106 21243.91 257.46 42961.70 47927.81 2018-04-16 22:16:54.000 106 21243.89 257.48 42961.74 47927.84 2018-04-16 22:16:55.000 106 21243.90 257.44 42961.80 47927.88 2018-04-16 22:16:56.000 106 21243.86 257.41 42961.83 47927.87 2018-04-16 22:16:57.000 106 21243.86 257.42 42961.81 47927.91 2018-04-16 22:16:58.000 106 21243.87 257.45 42961.83 47927.93 2018-04-16 22:16:59.000 106 21243.87 257.41 42961.83 47927.94 2018-04-16 22:17:00.000 106 21243.85 257.40 42961.83 47927.92 2018-04-16 22:17:01.000 106 21243.85 257.41 42961.84 47927.94 2018-04-16 22:17:02.000 106 21243.88 257.44 42961.85 47927.93 2018-04-16 22:17:03.000 106 21243.87 257.45 42961.84 47927.94 2018-04-16 22:17:04.000 106 21243.88 257.44 42961.83 47927.94 2018-04-16 22:17:05.000 106 21243.90 257.43 42961.86 47927.94 2018-04-16 22:17:06.000 106 21243.91 257.39 42961.82 47927.94 2018-04-16 22:17:07.000 106 21243.89 257.36 42961.83 47927.94 2018-04-16 22:17:08.000 106 21243.95 257.37 42961.81 47927.97 2018-04-16 22:17:09.000 106 21243.98 257.40 42961.80 47927.93 2018-04-16 22:17:10.000 106 21244.00 257.38 42961.79 47927.95 2018-04-16 22:17:11.000 106 21243.98 257.39 42961.78 47927.95 2018-04-16 22:17:12.000 106 21243.97 257.38 42961.78 47927.96 2018-04-16 22:17:13.000 106 21243.97 257.36 42961.78 47927.94 2018-04-16 22:17:14.000 106 21243.96 257.34 42961.80 47927.92 2018-04-16 22:17:15.000 106 21243.98 257.34 42961.80 47927.93 2018-04-16 22:17:16.000 106 21244.00 257.30 42961.80 47927.95 2018-04-16 22:17:17.000 106 21243.98 257.31 42961.80 47927.92 2018-04-16 22:17:18.000 106 21243.97 257.32 42961.79 47927.95 2018-04-16 22:17:19.000 106 21243.97 257.32 42961.80 47927.93 2018-04-16 22:17:20.000 106 21243.98 257.30 42961.81 47927.95 2018-04-16 22:17:21.000 106 21243.99 257.33 42961.79 47927.94 2018-04-16 22:17:22.000 106 21243.97 257.31 42961.79 47927.97 2018-04-16 22:17:23.000 106 21244.03 257.26 42961.82 47927.95 2018-04-16 22:17:24.000 106 21244.07 257.23 42961.84 47927.97 2018-04-16 22:17:25.000 106 21244.08 257.21 42961.84 47928.01 2018-04-16 22:17:26.000 106 21244.07 257.19 42961.86 47928.04 2018-04-16 22:17:27.000 106 21244.08 257.19 42961.89 47928.06 2018-04-16 22:17:28.000 106 21244.14 257.19 42961.89 47928.09 2018-04-16 22:17:29.000 106 21244.17 257.19 42961.88 47928.12 2018-04-16 22:17:30.000 106 21244.16 257.20 42961.90 47928.10 2018-04-16 22:17:31.000 106 21244.15 257.15 42961.94 47928.14 2018-04-16 22:17:32.000 106 21244.15 257.17 42961.89 47928.10 2018-04-16 22:17:33.000 106 21244.15 257.12 42961.89 47928.14 2018-04-16 22:17:34.000 106 21244.11 257.11 42961.91 47928.12 2018-04-16 22:17:35.000 106 21244.10 257.10 42961.91 47928.14 2018-04-16 22:17:36.000 106 21244.11 257.07 42961.96 47928.17 2018-04-16 22:17:37.000 106 21244.11 257.04 42961.97 47928.14 2018-04-16 22:17:38.000 106 21244.12 257.06 42961.96 47928.17 2018-04-16 22:17:39.000 106 21244.12 257.05 42961.95 47928.21 2018-04-16 22:17:40.000 106 21244.13 257.06 42961.92 47928.18 2018-04-16 22:17:41.000 106 21244.14 257.05 42961.95 47928.18 2018-04-16 22:17:42.000 106 21244.15 257.05 42961.97 47928.16 2018-04-16 22:17:43.000 106 21244.14 257.03 42962.00 47928.18 2018-04-16 22:17:44.000 106 21244.15 257.03 42962.02 47928.20 2018-04-16 22:17:45.000 106 21244.13 257.03 42962.00 47928.19 2018-04-16 22:17:46.000 106 21244.14 257.06 42962.00 47928.19 2018-04-16 22:17:47.000 106 21244.13 257.06 42961.98 47928.21 2018-04-16 22:17:48.000 106 21244.14 257.04 42962.00 47928.21 2018-04-16 22:17:49.000 106 21244.12 257.04 42961.99 47928.19 2018-04-16 22:17:50.000 106 21244.16 257.05 42961.99 47928.23 2018-04-16 22:17:51.000 106 21244.15 257.09 42961.98 47928.19 2018-04-16 22:17:52.000 106 21244.14 257.06 42961.98 47928.19 2018-04-16 22:17:53.000 106 21244.15 257.05 42961.94 47928.18 2018-04-16 22:17:54.000 106 21244.17 257.04 42961.97 47928.18 2018-04-16 22:17:55.000 106 21244.14 257.04 42961.95 47928.17 2018-04-16 22:17:56.000 106 21244.15 257.03 42961.94 47928.17 2018-04-16 22:17:57.000 106 21244.14 257.05 42961.90 47928.15 2018-04-16 22:17:58.000 106 21244.14 257.05 42961.92 47928.15 2018-04-16 22:17:59.000 106 21244.12 257.01 42961.91 47928.15 2018-04-16 22:18:00.000 106 21244.13 256.97 42961.93 47928.12 2018-04-16 22:18:01.000 106 21244.11 257.00 42961.94 47928.15 2018-04-16 22:18:02.000 106 21244.10 257.01 42961.91 47928.13 2018-04-16 22:18:03.000 106 21244.08 256.98 42961.92 47928.13 2018-04-16 22:18:04.000 106 21244.12 256.95 42961.91 47928.10 2018-04-16 22:18:05.000 106 21244.09 256.97 42961.94 47928.13 2018-04-16 22:18:06.000 106 21244.11 256.94 42961.94 47928.13 2018-04-16 22:18:07.000 106 21244.08 256.91 42961.92 47928.16 2018-04-16 22:18:08.000 106 21244.05 256.91 42961.92 47928.10 2018-04-16 22:18:09.000 106 21244.07 256.92 42961.94 47928.11 2018-04-16 22:18:10.000 106 21244.06 256.91 42961.93 47928.14 2018-04-16 22:18:11.000 106 21244.04 256.89 42961.93 47928.13 2018-04-16 22:18:12.000 106 21244.08 256.87 42961.94 47928.11 2018-04-16 22:18:13.000 106 21244.08 256.85 42961.96 47928.15 2018-04-16 22:18:14.000 106 21244.05 256.81 42961.98 47928.16 2018-04-16 22:18:15.000 106 21244.04 256.78 42961.97 47928.13 2018-04-16 22:18:16.000 106 21244.05 256.79 42962.00 47928.16 2018-04-16 22:18:17.000 106 21244.06 256.81 42961.98 47928.16 2018-04-16 22:18:18.000 106 21244.02 256.80 42962.02 47928.16 2018-04-16 22:18:19.000 106 21244.03 256.82 42961.98 47928.15 2018-04-16 22:18:20.000 106 21244.03 256.84 42961.99 47928.17 2018-04-16 22:18:21.000 106 21244.00 256.87 42961.98 47928.16 2018-04-16 22:18:22.000 106 21243.98 256.88 42961.96 47928.18 2018-04-16 22:18:23.000 106 21243.97 256.90 42961.98 47928.16 2018-04-16 22:18:24.000 106 21243.96 256.90 42961.99 47928.12 2018-04-16 22:18:25.000 106 21243.96 256.91 42961.99 47928.13 2018-04-16 22:18:26.000 106 21243.96 256.91 42961.97 47928.10 2018-04-16 22:18:27.000 106 21243.97 256.93 42961.97 47928.13 2018-04-16 22:18:28.000 106 21244.03 256.97 42961.95 47928.11 2018-04-16 22:18:29.000 106 21244.08 257.00 42961.90 47928.12 2018-04-16 22:18:30.000 106 21244.15 257.03 42961.87 47928.09 2018-04-16 22:18:31.000 106 21244.19 257.04 42961.83 47928.06 2018-04-16 22:18:32.000 106 21244.20 257.03 42961.81 47928.10 2018-04-16 22:18:33.000 106 21244.23 257.08 42961.78 47928.09 2018-04-16 22:18:34.000 106 21244.23 257.09 42961.76 47928.08 2018-04-16 22:18:35.000 106 21244.27 257.06 42961.76 47928.08 2018-04-16 22:18:36.000 106 21244.26 257.06 42961.76 47928.07 2018-04-16 22:18:37.000 106 21244.25 257.05 42961.78 47928.08 2018-04-16 22:18:38.000 106 21244.18 257.04 42961.77 47928.04 2018-04-16 22:18:39.000 106 21244.10 257.03 42961.74 47928.02 2018-04-16 22:18:40.000 106 21244.05 257.00 42961.76 47927.97 2018-04-16 22:18:41.000 106 21244.04 256.97 42961.77 47927.96 2018-04-16 22:18:42.000 106 21244.02 256.94 42961.79 47927.99 2018-04-16 22:18:43.000 106 21244.01 256.91 42961.81 47927.97 2018-04-16 22:18:44.000 106 21244.00 256.91 42961.83 47927.99 2018-04-16 22:18:45.000 106 21244.01 256.91 42961.86 47928.03 2018-04-16 22:18:46.000 106 21244.01 256.93 42961.89 47928.02 2018-04-16 22:18:47.000 106 21244.02 256.92 42961.89 47928.03 2018-04-16 22:18:48.000 106 21244.02 256.89 42961.89 47928.02 2018-04-16 22:18:49.000 106 21244.01 256.91 42961.88 47928.05 2018-04-16 22:18:50.000 106 21244.01 256.92 42961.90 47928.05 2018-04-16 22:18:51.000 106 21244.00 256.92 42961.89 47928.06 2018-04-16 22:18:52.000 106 21243.98 256.92 42961.89 47928.03 2018-04-16 22:18:53.000 106 21244.01 256.96 42961.89 47928.07 2018-04-16 22:18:54.000 106 21244.03 256.93 42961.90 47928.03 2018-04-16 22:18:55.000 106 21244.01 256.91 42961.90 47928.06 2018-04-16 22:18:56.000 106 21244.03 256.95 42961.90 47928.06 2018-04-16 22:18:57.000 106 21244.05 256.95 42961.92 47928.06 2018-04-16 22:18:58.000 106 21244.06 256.92 42961.93 47928.04 2018-04-16 22:18:59.000 106 21244.05 256.94 42961.88 47928.06 2018-04-16 22:19:00.000 106 21244.02 256.95 42961.90 47928.08 2018-04-16 22:19:01.000 106 21244.06 256.99 42961.90 47928.08 2018-04-16 22:19:02.000 106 21244.07 257.04 42961.90 47928.08 2018-04-16 22:19:03.000 106 21244.07 257.03 42961.90 47928.11 2018-04-16 22:19:04.000 106 21244.07 257.04 42961.92 47928.10 2018-04-16 22:19:05.000 106 21244.13 257.07 42961.90 47928.09 2018-04-16 22:19:06.000 106 21244.17 257.12 42961.86 47928.12 2018-04-16 22:19:07.000 106 21244.19 257.15 42961.88 47928.10 2018-04-16 22:19:08.000 106 21244.26 257.11 42961.88 47928.12 2018-04-16 22:19:09.000 106 21244.27 257.07 42961.86 47928.14 2018-04-16 22:19:10.000 106 21244.29 257.01 42961.90 47928.15 2018-04-16 22:19:11.000 106 21244.31 256.97 42961.93 47928.17 2018-04-16 22:19:12.000 106 21244.28 257.01 42961.95 47928.22 2018-04-16 22:19:13.000 106 21244.29 257.00 42961.95 47928.21 2018-04-16 22:19:14.000 106 21244.28 257.02 42961.97 47928.25 2018-04-16 22:19:15.000 106 21244.24 257.02 42961.97 47928.26 2018-04-16 22:19:16.000 106 21244.19 257.02 42961.97 47928.24 2018-04-16 22:19:17.000 106 21244.12 257.05 42961.96 47928.23 2018-04-16 22:19:18.000 106 21244.09 257.04 42961.96 47928.18 2018-04-16 22:19:19.000 106 21244.05 256.98 42961.95 47928.20 2018-04-16 22:19:20.000 106 21244.03 256.95 42961.98 47928.17 2018-04-16 22:19:21.000 106 21244.04 256.91 42962.02 47928.17 2018-04-16 22:19:22.000 106 21244.02 256.91 42962.03 47928.18 2018-04-16 22:19:23.000 106 21244.01 256.90 42962.06 47928.21 2018-04-16 22:19:24.000 106 21244.01 256.89 42962.07 47928.19 2018-04-16 22:19:25.000 106 21244.01 256.91 42962.05 47928.20 2018-04-16 22:19:26.000 106 21244.01 256.90 42962.06 47928.20 2018-04-16 22:19:27.000 106 21243.99 256.91 42962.05 47928.20 2018-04-16 22:19:28.000 106 21244.04 256.91 42962.05 47928.18 2018-04-16 22:19:29.000 106 21244.05 256.93 42962.05 47928.21 2018-04-16 22:19:30.000 106 21244.03 256.96 42962.03 47928.22 2018-04-16 22:19:31.000 106 21244.05 256.95 42962.02 47928.20 2018-04-16 22:19:32.000 106 21244.05 256.92 42962.03 47928.21 2018-04-16 22:19:33.000 106 21244.06 256.90 42962.02 47928.21 2018-04-16 22:19:34.000 106 21244.05 256.92 42962.01 47928.17 2018-04-16 22:19:35.000 106 21244.04 256.92 42962.00 47928.23 2018-04-16 22:19:36.000 106 21244.08 256.93 42962.04 47928.19 2018-04-16 22:19:37.000 106 21244.10 256.94 42962.04 47928.20 2018-04-16 22:19:38.000 106 21244.08 256.99 42962.01 47928.19 2018-04-16 22:19:39.000 106 21244.09 256.99 42962.00 47928.18 2018-04-16 22:19:40.000 106 21244.09 257.01 42962.01 47928.15 2018-04-16 22:19:41.000 106 21244.11 257.02 42962.01 47928.15 2018-04-16 22:19:42.000 106 21244.13 257.04 42962.00 47928.13 2018-04-16 22:19:43.000 106 21244.18 257.04 42961.99 47928.14 2018-04-16 22:19:44.000 106 21244.25 256.99 42961.98 47928.15 2018-04-16 22:19:45.000 106 21244.28 256.93 42962.01 47928.25 2018-04-16 22:19:46.000 106 21244.32 256.94 42962.05 47928.23 2018-04-16 22:19:47.000 106 21244.33 256.92 42962.08 47928.30 2018-04-16 22:19:48.000 106 21244.34 256.92 42962.12 47928.29 2018-04-16 22:19:49.000 106 21244.30 256.95 42962.08 47928.32 2018-04-16 22:19:50.000 106 21244.30 256.95 42962.08 47928.32 2018-04-16 22:19:51.000 106 21244.35 256.97 42962.09 47928.34 2018-04-16 22:19:52.000 106 21244.36 256.98 42962.10 47928.34 2018-04-16 22:19:53.000 106 21244.35 256.99 42962.11 47928.33 2018-04-16 22:19:54.000 106 21244.36 257.00 42962.07 47928.35 2018-04-16 22:19:55.000 106 21244.35 257.03 42962.08 47928.32 2018-04-16 22:19:56.000 106 21244.36 257.00 42962.09 47928.34 2018-04-16 22:19:57.000 106 21244.37 256.98 42962.08 47928.34 2018-04-16 22:19:58.000 106 21244.40 256.96 42962.08 47928.34 2018-04-16 22:19:59.000 106 21244.41 256.91 42962.11 47928.37 2018-04-16 22:20:00.000 106 21244.39 256.90 42962.13 47928.39 2018-04-16 22:20:01.000 106 21244.35 256.91 42962.14 47928.39 2018-04-16 22:20:02.000 106 21244.31 256.91 42962.16 47928.42 2018-04-16 22:20:03.000 106 21244.33 256.92 42962.15 47928.43 2018-04-16 22:20:04.000 106 21244.32 256.90 42962.18 47928.43 2018-04-16 22:20:05.000 106 21244.34 256.86 42962.19 47928.41 2018-04-16 22:20:06.000 106 21244.31 256.86 42962.22 47928.43 2018-04-16 22:20:07.000 106 21244.34 256.85 42962.21 47928.43 2018-04-16 22:20:08.000 106 21244.35 256.84 42962.21 47928.42 2018-04-16 22:20:09.000 106 21244.32 256.85 42962.20 47928.45 2018-04-16 22:20:10.000 106 21244.27 256.87 42962.19 47928.46 2018-04-16 22:20:11.000 106 21244.25 256.90 42962.17 47928.41 2018-04-16 22:20:12.000 106 21244.26 256.91 42962.16 47928.37 2018-04-16 22:20:13.000 106 21244.20 256.88 42962.12 47928.34 2018-04-16 22:20:14.000 106 21244.15 256.88 42962.09 47928.31 2018-04-16 22:20:15.000 106 21244.15 256.87 42962.11 47928.32 2018-04-16 22:20:16.000 106 21244.14 256.85 42962.11 47928.32 2018-04-16 22:20:17.000 106 21244.14 256.85 42962.12 47928.33 2018-04-16 22:20:18.000 106 21244.13 256.88 42962.14 47928.34 2018-04-16 22:20:19.000 106 21244.12 256.89 42962.15 47928.37 2018-04-16 22:20:20.000 106 21244.14 256.91 42962.15 47928.37 2018-04-16 22:20:21.000 106 21244.16 256.90 42962.14 47928.37 2018-04-16 22:20:22.000 106 21244.18 256.91 42962.13 47928.37 2018-04-16 22:20:23.000 106 21244.24 256.91 42962.13 47928.39 2018-04-16 22:20:24.000 106 21244.23 256.90 42962.12 47928.37 2018-04-16 22:20:25.000 106 21244.24 256.91 42962.14 47928.37 2018-04-16 22:20:26.000 106 21244.27 256.92 42962.14 47928.36 2018-04-16 22:20:27.000 106 21244.32 256.91 42962.10 47928.41 2018-04-16 22:20:28.000 106 21244.38 256.89 42962.14 47928.42 2018-04-16 22:20:29.000 106 21244.40 256.91 42962.15 47928.47 2018-04-16 22:20:30.000 106 21244.42 256.89 42962.18 47928.47 2018-04-16 22:20:31.000 106 21244.43 256.90 42962.18 47928.49 2018-04-16 22:20:32.000 106 21244.46 256.91 42962.15 47928.46 2018-04-16 22:20:33.000 106 21244.49 256.89 42962.16 47928.50 2018-04-16 22:20:34.000 106 21244.53 256.93 42962.15 47928.50 2018-04-16 22:20:35.000 106 21244.51 256.95 42962.15 47928.52 2018-04-16 22:20:36.000 106 21244.49 256.95 42962.11 47928.50 2018-04-16 22:20:37.000 106 21244.49 256.95 42962.12 47928.48 2018-04-16 22:20:38.000 106 21244.51 256.92 42962.11 47928.51 2018-04-16 22:20:39.000 106 21244.53 256.89 42962.16 47928.55 2018-04-16 22:20:40.000 106 21244.54 256.85 42962.18 47928.54 2018-04-16 22:20:41.000 106 21244.52 256.84 42962.20 47928.58 2018-04-16 22:20:42.000 106 21244.52 256.85 42962.19 47928.57 2018-04-16 22:20:43.000 106 21244.52 256.87 42962.20 47928.57 2018-04-16 22:20:44.000 106 21244.57 256.88 42962.18 47928.60 2018-04-16 22:20:45.000 106 21244.56 256.86 42962.19 47928.60 2018-04-16 22:20:46.000 106 21244.56 256.86 42962.20 47928.60 2018-04-16 22:20:47.000 106 21244.52 256.86 42962.19 47928.61 2018-04-16 22:20:48.000 106 21244.48 256.89 42962.22 47928.57 2018-04-16 22:20:49.000 106 21244.49 256.89 42962.23 47928.55 2018-04-16 22:20:50.000 106 21244.51 256.91 42962.23 47928.57 2018-04-16 22:20:51.000 106 21244.50 256.92 42962.18 47928.55 2018-04-16 22:20:52.000 106 21244.49 256.91 42962.14 47928.50 2018-04-16 22:20:53.000 106 21244.48 256.92 42962.13 47928.53 2018-04-16 22:20:54.000 106 21244.49 256.94 42962.13 47928.50 2018-04-16 22:20:55.000 106 21244.51 256.91 42962.13 47928.49 2018-04-16 22:20:56.000 106 21244.50 256.87 42962.12 47928.50 2018-04-16 22:20:57.000 106 21244.50 256.88 42962.10 47928.48 2018-04-16 22:20:58.000 106 21244.47 256.89 42962.09 47928.47 2018-04-16 22:20:59.000 106 21244.48 256.86 42962.08 47928.44 2018-04-16 22:21:00.000 106 21244.49 256.86 42962.08 47928.45 2018-04-16 22:21:01.000 106 21244.51 256.84 42962.09 47928.46 2018-04-16 22:21:02.000 106 21244.51 256.84 42962.08 47928.45 2018-04-16 22:21:03.000 106 21244.51 256.85 42962.04 47928.47 2018-04-16 22:21:04.000 106 21244.50 256.84 42962.05 47928.45 2018-04-16 22:21:05.000 106 21244.53 256.81 42962.08 47928.47 2018-04-16 22:21:06.000 106 21244.51 256.78 42962.05 47928.44 2018-04-16 22:21:07.000 106 21244.50 256.79 42962.08 47928.46 2018-04-16 22:21:08.000 106 21244.49 256.80 42962.13 47928.45 2018-04-16 22:21:09.000 106 21244.49 256.77 42962.13 47928.48 2018-04-16 22:21:10.000 106 21244.46 256.77 42962.12 47928.42 2018-04-16 22:21:11.000 106 21244.47 256.76 42962.16 47928.46 2018-04-16 22:21:12.000 106 21244.50 256.77 42962.18 47928.45 2018-04-16 22:21:13.000 106 21244.47 256.80 42962.16 47928.45 2018-04-16 22:21:14.000 106 21244.48 256.78 42962.18 47928.47 2018-04-16 22:21:15.000 106 21244.52 256.78 42962.15 47928.47 2018-04-16 22:21:16.000 106 21244.51 256.78 42962.17 47928.45 2018-04-16 22:21:17.000 106 21244.52 256.77 42962.23 47928.47 2018-04-16 22:21:18.000 106 21244.52 256.78 42962.20 47928.49 2018-04-16 22:21:19.000 106 21244.51 256.81 42962.19 47928.48 2018-04-16 22:21:20.000 106 21244.52 256.85 42962.19 47928.51 2018-04-16 22:21:21.000 106 21244.57 256.86 42962.17 47928.48 2018-04-16 22:21:22.000 106 21244.58 256.83 42962.16 47928.48 2018-04-16 22:21:23.000 106 21244.59 256.78 42962.18 47928.50 2018-04-16 22:21:24.000 106 21244.57 256.76 42962.21 47928.49 2018-04-16 22:21:25.000 106 21244.57 256.73 42962.25 47928.51 2018-04-16 22:21:26.000 106 21244.60 256.72 42962.24 47928.54 2018-04-16 22:21:27.000 106 21244.60 256.72 42962.28 47928.57 2018-04-16 22:21:28.000 106 21244.59 256.73 42962.27 47928.57 2018-04-16 22:21:29.000 106 21244.60 256.77 42962.26 47928.58 2018-04-16 22:21:30.000 106 21244.62 256.79 42962.23 47928.57 2018-04-16 22:21:31.000 106 21244.65 256.79 42962.27 47928.58 2018-04-16 22:21:32.000 106 21244.64 256.78 42962.21 47928.58 2018-04-16 22:21:33.000 106 21244.61 256.77 42962.23 47928.56 2018-04-16 22:21:34.000 106 21244.60 256.78 42962.24 47928.56 2018-04-16 22:21:35.000 106 21244.62 256.79 42962.22 47928.56 2018-04-16 22:21:36.000 106 21244.61 256.83 42962.20 47928.55 2018-04-16 22:21:37.000 106 21244.62 256.84 42962.19 47928.53 2018-04-16 22:21:38.000 106 21244.62 256.87 42962.18 47928.52 2018-04-16 22:21:39.000 106 21244.59 256.88 42962.17 47928.51 2018-04-16 22:21:40.000 106 21244.61 256.87 42962.13 47928.49 2018-04-16 22:21:41.000 106 21244.62 256.87 42962.12 47928.46 2018-04-16 22:21:42.000 106 21244.61 256.86 42962.15 47928.48 2018-04-16 22:21:43.000 106 21244.59 256.86 42962.12 47928.47 2018-04-16 22:21:44.000 106 21244.56 256.83 42962.12 47928.48 2018-04-16 22:21:45.000 106 21244.59 256.84 42962.14 47928.45 2018-04-16 22:21:46.000 106 21244.56 256.84 42962.15 47928.46 2018-04-16 22:21:47.000 106 21244.52 256.81 42962.14 47928.44 2018-04-16 22:21:48.000 106 21244.48 256.80 42962.14 47928.44 2018-04-16 22:21:49.000 106 21244.44 256.80 42962.17 47928.45 2018-04-16 22:21:50.000 106 21244.38 256.78 42962.22 47928.42 2018-04-16 22:21:51.000 106 21244.34 256.79 42962.19 47928.44 2018-04-16 22:21:52.000 106 21244.31 256.82 42962.18 47928.41 2018-04-16 22:21:53.000 106 21244.31 256.82 42962.18 47928.41 2018-04-16 22:21:54.000 106 21244.31 256.83 42962.21 47928.40 2018-04-16 22:21:55.000 106 21244.27 256.86 42962.19 47928.42 2018-04-16 22:21:56.000 106 21244.28 256.88 42962.19 47928.41 2018-04-16 22:21:57.000 106 21244.29 256.92 42962.21 47928.37 2018-04-16 22:21:58.000 106 21244.32 256.91 42962.16 47928.37 2018-04-16 22:21:59.000 106 21244.29 256.92 42962.15 47928.35 2018-04-16 22:22:00.000 106 21244.30 256.91 42962.17 47928.38 2018-04-16 22:22:01.000 106 21244.29 256.90 42962.18 47928.37 2018-04-16 22:22:02.000 106 21244.26 256.91 42962.19 47928.36 2018-04-16 22:22:03.000 106 21244.26 256.96 42962.21 47928.37 2018-04-16 22:22:04.000 106 21244.25 257.00 42962.18 47928.36 2018-04-16 22:22:05.000 106 21244.27 256.99 42962.19 47928.38 2018-04-16 22:22:06.000 106 21244.30 257.00 42962.15 47928.36 2018-04-16 22:22:07.000 106 21244.37 257.00 42962.12 47928.39 2018-04-16 22:22:08.000 106 21244.42 257.04 42962.13 47928.39 2018-04-16 22:22:09.000 106 21244.42 257.06 42962.08 47928.40 2018-04-16 22:22:10.000 106 21244.47 257.07 42962.08 47928.36 2018-04-16 22:22:11.000 106 21244.49 257.06 42962.05 47928.42 2018-04-16 22:22:12.000 106 21244.46 257.05 42962.01 47928.38 2018-04-16 22:22:13.000 106 21244.43 257.03 42962.01 47928.36 2018-04-16 22:22:14.000 106 21244.40 257.04 42962.04 47928.37 2018-04-16 22:22:15.000 106 21244.38 256.98 42962.03 47928.37 2018-04-16 22:22:16.000 106 21244.36 256.97 42962.03 47928.36 2018-04-16 22:22:17.000 106 21244.35 256.96 42962.07 47928.38 2018-04-16 22:22:18.000 106 21244.35 256.90 42962.09 47928.39 2018-04-16 22:22:19.000 106 21244.34 256.91 42962.08 47928.40 2018-04-16 22:22:20.000 106 21244.31 256.92 42962.12 47928.39 2018-04-16 22:22:21.000 106 21244.33 256.93 42962.15 47928.41 2018-04-16 22:22:22.000 106 21244.30 256.94 42962.15 47928.41 2018-04-16 22:22:23.000 106 21244.28 256.93 42962.12 47928.40 2018-04-16 22:22:24.000 106 21244.30 256.93 42962.16 47928.41 2018-04-16 22:22:25.000 106 21244.31 256.94 42962.21 47928.39 2018-04-16 22:22:26.000 106 21244.30 256.96 42962.21 47928.42 2018-04-16 22:22:27.000 106 21244.31 256.94 42962.20 47928.40 2018-04-16 22:22:28.000 106 21244.30 256.91 42962.21 47928.40 2018-04-16 22:22:29.000 106 21244.33 256.93 42962.18 47928.41 2018-04-16 22:22:30.000 106 21244.34 256.95 42962.17 47928.41 2018-04-16 22:22:31.000 106 21244.33 256.93 42962.20 47928.43 2018-04-16 22:22:32.000 106 21244.34 256.93 42962.19 47928.43 2018-04-16 22:22:33.000 106 21244.36 256.94 42962.19 47928.45 2018-04-16 22:22:34.000 106 21244.37 256.97 42962.21 47928.45 2018-04-16 22:22:35.000 106 21244.40 257.01 42962.18 47928.43 2018-04-16 22:22:36.000 106 21244.43 257.03 42962.16 47928.44 2018-04-16 22:22:37.000 106 21244.41 257.03 42962.17 47928.43 2018-04-16 22:22:38.000 106 21244.45 257.00 42962.16 47928.42 2018-04-16 22:22:39.000 106 21244.50 257.01 42962.14 47928.46 2018-04-16 22:22:40.000 106 21244.52 257.00 42962.14 47928.45 2018-04-16 22:22:41.000 106 21244.52 256.99 42962.15 47928.47 2018-04-16 22:22:42.000 106 21244.53 256.98 42962.18 47928.46 2018-04-16 22:22:43.000 106 21244.55 257.00 42962.17 47928.50 2018-04-16 22:22:44.000 106 21244.55 256.99 42962.17 47928.50 2018-04-16 22:22:45.000 106 21244.55 257.01 42962.18 47928.50 2018-04-16 22:22:46.000 106 21244.55 257.02 42962.19 47928.50 2018-04-16 22:22:47.000 106 21244.53 257.02 42962.20 47928.52 2018-04-16 22:22:48.000 106 21244.52 257.04 42962.16 47928.49 2018-04-16 22:22:49.000 106 21244.53 257.08 42962.15 47928.46 2018-04-16 22:22:50.000 106 21244.53 257.09 42962.11 47928.51 2018-04-16 22:22:51.000 106 21244.51 257.06 42962.10 47928.49 2018-04-16 22:22:52.000 106 21244.53 257.09 42962.11 47928.49 2018-04-16 22:22:53.000 106 21244.57 257.05 42962.15 47928.53 2018-04-16 22:22:54.000 106 21244.56 257.04 42962.15 47928.51 2018-04-16 22:22:55.000 106 21244.58 257.03 42962.16 47928.54 2018-04-16 22:22:56.000 106 21244.59 257.00 42962.19 47928.56 2018-04-16 22:22:57.000 106 21244.56 257.01 42962.18 47928.58 2018-04-16 22:22:58.000 106 21244.57 257.00 42962.25 47928.59 2018-04-16 22:22:59.000 106 21244.57 257.02 42962.23 47928.62 2018-04-16 22:23:00.000 106 21244.58 257.04 42962.22 47928.61 2018-04-16 22:23:01.000 106 21244.57 257.00 42962.25 47928.65 2018-04-16 22:23:02.000 106 21244.57 257.00 42962.29 47928.66 2018-04-16 22:23:03.000 106 21244.55 256.99 42962.28 47928.63 2018-04-16 22:23:04.000 106 21244.52 256.94 42962.31 47928.63 2018-04-16 22:23:05.000 106 21244.51 256.94 42962.32 47928.65 2018-04-16 22:23:06.000 106 21244.51 256.95 42962.34 47928.69 2018-04-16 22:23:07.000 106 21244.51 256.94 42962.34 47928.67 2018-04-16 22:23:08.000 106 21244.51 256.94 42962.36 47928.70 2018-04-16 22:23:09.000 106 21244.53 256.94 42962.39 47928.70 2018-04-16 22:23:10.000 106 21244.52 256.96 42962.36 47928.70 2018-04-16 22:23:11.000 106 21244.52 256.96 42962.35 47928.70 2018-04-16 22:23:12.000 106 21244.52 256.99 42962.33 47928.72 2018-04-16 22:23:13.000 106 21244.52 257.00 42962.30 47928.69 2018-04-16 22:23:14.000 106 21244.53 257.03 42962.33 47928.70 2018-04-16 22:23:15.000 106 21244.55 257.04 42962.31 47928.68 2018-04-16 22:23:16.000 106 21244.54 257.01 42962.32 47928.66 2018-04-16 22:23:17.000 106 21244.54 257.04 42962.30 47928.66 2018-04-16 22:23:18.000 106 21244.53 257.06 42962.26 47928.67 2018-04-16 22:23:19.000 106 21244.54 257.04 42962.30 47928.66 2018-04-16 22:23:20.000 106 21244.56 257.04 42962.29 47928.63 2018-04-16 22:23:21.000 106 21244.54 257.04 42962.25 47928.66 2018-04-16 22:23:22.000 106 21244.54 257.06 42962.28 47928.65 2018-04-16 22:23:23.000 106 21244.54 257.08 42962.25 47928.65 2018-04-16 22:23:24.000 106 21244.52 257.08 42962.26 47928.63 2018-04-16 22:23:25.000 106 21244.55 257.12 42962.26 47928.64 2018-04-16 22:23:26.000 106 21244.55 257.11 42962.26 47928.62 2018-04-16 22:23:27.000 106 21244.55 257.11 42962.26 47928.62 2018-04-16 22:23:28.000 106 21244.53 257.15 42962.25 47928.63 2018-04-16 22:23:29.000 106 21244.50 257.14 42962.26 47928.61 2018-04-16 22:23:30.000 106 21244.50 257.14 42962.25 47928.58 2018-04-16 22:23:31.000 106 21244.48 257.18 42962.25 47928.58 2018-04-16 22:23:32.000 106 21244.49 257.21 42962.22 47928.57 2018-04-16 22:23:33.000 106 21244.49 257.19 42962.20 47928.60 2018-04-16 22:23:34.000 106 21244.51 257.17 42962.23 47928.55 2018-04-16 22:23:35.000 106 21244.50 257.16 42962.22 47928.58 2018-04-16 22:23:36.000 106 21244.50 257.17 42962.21 47928.57 2018-04-16 22:23:37.000 106 21244.51 257.19 42962.18 47928.57 2018-04-16 22:23:38.000 106 21244.52 257.17 42962.16 47928.57 2018-04-16 22:23:39.000 106 21244.52 257.16 42962.16 47928.58 2018-04-16 22:23:40.000 106 21244.51 257.13 42962.22 47928.54 2018-04-16 22:23:41.000 106 21244.51 257.11 42962.22 47928.59 2018-04-16 22:23:42.000 106 21244.49 257.12 42962.24 47928.58 2018-04-16 22:23:43.000 106 21244.50 257.10 42962.25 47928.56 2018-04-16 22:23:44.000 106 21244.48 257.10 42962.24 47928.62 2018-04-16 22:23:45.000 106 21244.49 257.10 42962.28 47928.63 2018-04-16 22:23:46.000 106 21244.44 257.11 42962.32 47928.64 2018-04-16 22:23:47.000 106 21244.47 257.10 42962.30 47928.63 2018-04-16 22:23:48.000 106 21244.48 257.10 42962.29 47928.64 2018-04-16 22:23:49.000 106 21244.50 257.07 42962.29 47928.64 2018-04-16 22:23:50.000 106 21244.54 257.08 42962.33 47928.67 2018-04-16 22:23:51.000 106 21244.53 257.09 42962.31 47928.68 2018-04-16 22:23:52.000 106 21244.53 257.07 42962.33 47928.69 2018-04-16 22:23:53.000 106 21244.53 257.07 42962.32 47928.70 2018-04-16 22:23:54.000 106 21244.53 257.05 42962.30 47928.68 2018-04-16 22:23:55.000 106 21244.53 257.05 42962.30 47928.68 2018-04-16 22:23:56.000 106 21244.52 257.04 42962.33 47928.72 2018-04-16 22:23:57.000 106 21244.52 257.05 42962.32 47928.69 2018-04-16 22:23:58.000 106 21244.52 257.06 42962.30 47928.72 2018-04-16 22:23:59.000 106 21244.57 257.07 42962.32 47928.72 2018-04-16 22:24:00.000 106 21244.55 257.07 42962.34 47928.71 2018-04-16 22:24:01.000 106 21244.55 257.09 42962.34 47928.71 2018-04-16 22:24:02.000 106 21244.57 257.12 42962.34 47928.69 2018-04-16 22:24:03.000 106 21244.55 257.11 42962.34 47928.70 2018-04-16 22:24:04.000 106 21244.56 257.12 42962.33 47928.68 2018-04-16 22:24:05.000 106 21244.59 257.11 42962.32 47928.69 2018-04-16 22:24:06.000 106 21244.57 257.11 42962.30 47928.67 2018-04-16 22:24:07.000 106 21244.56 257.11 42962.29 47928.65 2018-04-16 22:24:08.000 106 21244.54 257.11 42962.28 47928.66 2018-04-16 22:24:09.000 106 21244.55 257.10 42962.24 47928.64 2018-04-16 22:24:10.000 106 21244.55 257.09 42962.26 47928.64 2018-04-16 22:24:11.000 106 21244.56 257.09 42962.27 47928.63 2018-04-16 22:24:12.000 106 21244.57 257.08 42962.26 47928.61 2018-04-16 22:24:13.000 106 21244.57 257.07 42962.23 47928.62 2018-04-16 22:24:14.000 106 21244.55 257.05 42962.26 47928.64 2018-04-16 22:24:15.000 106 21244.54 257.01 42962.25 47928.60 2018-04-16 22:24:16.000 106 21244.53 257.01 42962.26 47928.65 2018-04-16 22:24:17.000 106 21244.50 257.03 42962.28 47928.61 2018-04-16 22:24:18.000 106 21244.55 257.04 42962.26 47928.61 2018-04-16 22:24:19.000 106 21244.56 257.04 42962.25 47928.62 2018-04-16 22:24:20.000 106 21244.54 257.04 42962.27 47928.62 2018-04-16 22:24:21.000 106 21244.52 257.03 42962.27 47928.61 2018-04-16 22:24:22.000 106 21244.53 257.04 42962.25 47928.63 2018-04-16 22:24:23.000 106 21244.58 257.05 42962.26 47928.64 2018-04-16 22:24:24.000 106 21244.59 257.05 42962.27 47928.64 2018-04-16 22:24:25.000 106 21244.61 257.06 42962.27 47928.66 2018-04-16 22:24:26.000 106 21244.62 257.08 42962.29 47928.65 2018-04-16 22:24:27.000 106 21244.63 257.10 42962.27 47928.67 2018-04-16 22:24:28.000 106 21244.62 257.08 42962.22 47928.65 2018-04-16 22:24:29.000 106 21244.65 257.07 42962.25 47928.64 2018-04-16 22:24:30.000 106 21244.64 257.06 42962.25 47928.66 2018-04-16 22:24:31.000 106 21244.67 257.05 42962.25 47928.66 2018-04-16 22:24:32.000 106 21244.71 257.07 42962.23 47928.66 2018-04-16 22:24:33.000 106 21244.72 257.05 42962.23 47928.65 2018-04-16 22:24:34.000 106 21244.70 257.07 42962.21 47928.68 2018-04-16 22:24:35.000 106 21244.71 257.06 42962.23 47928.63 2018-04-16 22:24:36.000 106 21244.71 257.02 42962.23 47928.65 2018-04-16 22:24:37.000 106 21244.73 257.02 42962.25 47928.65 2018-04-16 22:24:38.000 106 21244.73 257.00 42962.26 47928.68 2018-04-16 22:24:39.000 106 21244.72 256.97 42962.30 47928.68 2018-04-16 22:24:40.000 106 21244.71 256.98 42962.32 47928.68 2018-04-16 22:24:41.000 106 21244.72 257.00 42962.27 47928.72 2018-04-16 22:24:42.000 106 21244.74 257.04 42962.24 47928.72 2018-04-16 22:24:43.000 106 21244.75 257.03 42962.26 47928.70 2018-04-16 22:24:44.000 106 21244.74 257.06 42962.20 47928.71 2018-04-16 22:24:45.000 106 21244.74 257.07 42962.19 47928.67 2018-04-16 22:24:46.000 106 21244.76 257.07 42962.21 47928.67 2018-04-16 22:24:47.000 106 21244.76 257.09 42962.19 47928.67 2018-04-16 22:24:48.000 106 21244.78 257.06 42962.19 47928.67 2018-04-16 22:24:49.000 106 21244.77 257.06 42962.20 47928.65 2018-04-16 22:24:50.000 106 21244.73 257.03 42962.24 47928.67 2018-04-16 22:24:51.000 106 21244.72 257.02 42962.24 47928.65 2018-04-16 22:24:52.000 106 21244.72 257.02 42962.20 47928.68 2018-04-16 22:24:53.000 106 21244.73 256.98 42962.25 47928.68 2018-04-16 22:24:54.000 106 21244.75 257.00 42962.25 47928.67 2018-04-16 22:24:55.000 106 21244.75 257.02 42962.25 47928.74 2018-04-16 22:24:56.000 106 21244.72 257.02 42962.22 47928.68 2018-04-16 22:24:57.000 106 21244.72 257.00 42962.23 47928.68 2018-04-16 22:24:58.000 106 21244.70 257.00 42962.22 47928.68 2018-04-16 22:24:59.000 106 21244.68 256.99 42962.26 47928.67 2018-04-16 22:25:00.000 106 21244.67 256.98 42962.27 47928.69 2018-04-16 22:25:01.000 106 21244.67 256.97 42962.29 47928.68 2018-04-16 22:25:02.000 106 21244.69 256.95 42962.30 47928.71 2018-04-16 22:25:03.000 106 21244.66 256.93 42962.31 47928.70 2018-04-16 22:25:04.000 106 21244.67 256.92 42962.33 47928.70 2018-04-16 22:25:05.000 106 21244.66 256.91 42962.34 47928.74 2018-04-16 22:25:06.000 106 21244.67 256.92 42962.34 47928.75 2018-04-16 22:25:07.000 106 21244.67 256.90 42962.33 47928.76 2018-04-16 22:25:08.000 106 21244.69 256.87 42962.38 47928.75 2018-04-16 22:25:09.000 106 21244.69 256.84 42962.37 47928.77 2018-04-16 22:25:10.000 106 21244.69 256.84 42962.39 47928.80 2018-04-16 22:25:11.000 106 21244.71 256.82 42962.40 47928.80 2018-04-16 22:25:12.000 106 21244.70 256.82 42962.40 47928.80 2018-04-16 22:25:13.000 106 21244.71 256.80 42962.40 47928.85 2018-04-16 22:25:14.000 106 21244.68 256.80 42962.40 47928.83 2018-04-16 22:25:15.000 106 21244.73 256.78 42962.40 47928.83 2018-04-16 22:25:16.000 106 21244.71 256.76 42962.39 47928.86 2018-04-16 22:25:17.000 106 21244.72 256.76 42962.43 47928.85 2018-04-16 22:25:18.000 106 21244.76 256.77 42962.46 47928.86 2018-04-16 22:25:19.000 106 21244.75 256.78 42962.46 47928.89 2018-04-16 22:25:20.000 106 21244.74 256.78 42962.46 47928.90 2018-04-16 22:25:21.000 106 21244.74 256.79 42962.47 47928.90 2018-04-16 22:25:22.000 106 21244.73 256.80 42962.48 47928.88 2018-04-16 22:25:23.000 106 21244.74 256.79 42962.47 47928.88 2018-04-16 22:25:24.000 106 21244.73 256.75 42962.48 47928.87 2018-04-16 22:25:25.000 106 21244.72 256.71 42962.48 47928.90 2018-04-16 22:25:26.000 106 21244.74 256.72 42962.49 47928.90 2018-04-16 22:25:27.000 106 21244.73 256.73 42962.51 47928.92 2018-04-16 22:25:28.000 106 21244.73 256.78 42962.47 47928.91 2018-04-16 22:25:29.000 106 21244.74 256.78 42962.47 47928.92 2018-04-16 22:25:30.000 106 21244.77 256.79 42962.50 47928.94 2018-04-16 22:25:31.000 106 21244.78 256.80 42962.48 47928.92 2018-04-16 22:25:32.000 106 21244.78 256.77 42962.47 47928.92 2018-04-16 22:25:33.000 106 21244.79 256.78 42962.47 47928.92 2018-04-16 22:25:34.000 106 21244.78 256.76 42962.50 47928.92 2018-04-16 22:25:35.000 106 21244.76 256.74 42962.50 47928.92 2018-04-16 22:25:36.000 106 21244.75 256.73 42962.50 47928.88 2018-04-16 22:25:37.000 106 21244.76 256.76 42962.52 47928.95 2018-04-16 22:25:38.000 106 21244.77 256.76 42962.50 47928.96 2018-04-16 22:25:39.000 106 21244.76 256.78 42962.49 47928.93 2018-04-16 22:25:40.000 106 21244.77 256.79 42962.50 47928.96 2018-04-16 22:25:41.000 106 21244.78 256.77 42962.45 47928.93 2018-04-16 22:25:42.000 106 21244.78 256.78 42962.44 47928.94 2018-04-16 22:25:43.000 106 21244.78 256.79 42962.44 47928.91 2018-04-16 22:25:44.000 106 21244.78 256.79 42962.46 47928.90 2018-04-16 22:25:45.000 106 21244.78 256.78 42962.45 47928.94 2018-04-16 22:25:46.000 106 21244.77 256.81 42962.44 47928.88 2018-04-16 22:25:47.000 106 21244.78 256.81 42962.43 47928.91 2018-04-16 22:25:48.000 106 21244.83 256.84 42962.42 47928.89 2018-04-16 22:25:49.000 106 21244.84 256.87 42962.42 47928.88 2018-04-16 22:25:50.000 106 21244.81 256.87 42962.40 47928.90 2018-04-16 22:25:51.000 106 21244.81 256.83 42962.36 47928.86 2018-04-16 22:25:52.000 106 21244.81 256.80 42962.34 47928.85 2018-04-16 22:25:53.000 106 21244.77 256.81 42962.39 47928.87 2018-04-16 22:25:54.000 106 21244.77 256.81 42962.39 47928.86 2018-04-16 22:25:55.000 106 21244.78 256.79 42962.43 47928.88 2018-04-16 22:25:56.000 106 21244.78 256.80 42962.43 47928.86 2018-04-16 22:25:57.000 106 21244.78 256.79 42962.43 47928.86 2018-04-16 22:25:58.000 106 21244.81 256.79 42962.41 47928.89 2018-04-16 22:25:59.000 106 21244.85 256.80 42962.40 47928.87 2018-04-16 22:26:00.000 106 21244.87 256.76 42962.43 47928.87 2018-04-16 22:26:01.000 106 21244.85 256.77 42962.41 47928.92 2018-04-16 22:26:02.000 106 21244.85 256.73 42962.44 47928.92 2018-04-16 22:26:03.000 106 21244.86 256.70 42962.45 47928.92 2018-04-16 22:26:04.000 106 21244.85 256.71 42962.46 47928.92 2018-04-16 22:26:05.000 106 21244.82 256.71 42962.47 47928.94 2018-04-16 22:26:06.000 106 21244.84 256.72 42962.53 47928.99 2018-04-16 22:26:07.000 106 21244.85 256.70 42962.55 47928.97 2018-04-16 22:26:08.000 106 21244.83 256.64 42962.57 47928.96 2018-04-16 22:26:09.000 106 21244.85 256.62 42962.62 47928.99 2018-04-16 22:26:10.000 106 21244.84 256.61 42962.63 47929.01 2018-04-16 22:26:11.000 106 21244.82 256.62 42962.64 47929.02 2018-04-16 22:26:12.000 106 21244.82 256.64 42962.64 47929.05 2018-04-16 22:26:13.000 106 21244.82 256.68 42962.63 47929.02 2018-04-16 22:26:14.000 106 21244.86 256.74 42962.54 47929.02 2018-04-16 22:26:15.000 106 21244.81 256.82 42962.51 47928.98 2018-04-16 22:26:16.000 106 21244.83 256.85 42962.49 47928.96 2018-04-16 22:26:17.000 106 21244.85 256.89 42962.41 47928.92 2018-04-16 22:26:18.000 106 21244.84 256.92 42962.38 47928.84 2018-04-16 22:26:19.000 106 21244.81 256.94 42962.33 47928.84 2018-04-16 22:26:20.000 106 21244.76 256.95 42962.33 47928.78 2018-04-16 22:26:21.000 106 21244.81 256.96 42962.29 47928.76 2018-04-16 22:26:22.000 106 21244.79 256.99 42962.29 47928.72 2018-04-16 22:26:23.000 106 21244.79 257.00 42962.26 47928.71 2018-04-16 22:26:24.000 106 21244.80 257.00 42962.23 47928.71 2018-04-16 22:26:25.000 106 21244.82 257.00 42962.24 47928.66 2018-04-16 22:26:26.000 106 21244.83 256.98 42962.22 47928.66 2018-04-16 22:26:27.000 106 21244.79 257.01 42962.21 47928.69 2018-04-16 22:26:28.000 106 21244.79 257.05 42962.21 47928.65 2018-04-16 22:26:29.000 106 21244.80 257.09 42962.20 47928.64 2018-04-16 22:26:30.000 106 21244.80 257.06 42962.14 47928.61 2018-04-16 22:26:31.000 106 21244.76 257.07 42962.15 47928.58 2018-04-16 22:26:32.000 106 21244.77 257.10 42962.13 47928.60 2018-04-16 22:26:33.000 106 21244.76 257.09 42962.12 47928.59 2018-04-16 22:26:34.000 106 21244.77 257.10 42962.15 47928.59 2018-04-16 22:26:35.000 106 21244.78 257.11 42962.14 47928.57 2018-04-16 22:26:36.000 106 21244.75 257.12 42962.13 47928.56 2018-04-16 22:26:37.000 106 21244.74 257.12 42962.13 47928.57 2018-04-16 22:26:38.000 106 21244.74 257.14 42962.12 47928.52 2018-04-16 22:26:39.000 106 21244.74 257.16 42962.12 47928.54 2018-04-16 22:26:40.000 106 21244.75 257.15 42962.08 47928.50 2018-04-16 22:26:41.000 106 21244.72 257.14 42962.11 47928.52 2018-04-16 22:26:42.000 106 21244.70 257.11 42962.12 47928.50 2018-04-16 22:26:43.000 106 21244.73 257.08 42962.12 47928.49 2018-04-16 22:26:44.000 106 21244.72 257.05 42962.14 47928.50 2018-04-16 22:26:45.000 106 21244.73 256.99 42962.17 47928.57 2018-04-16 22:26:46.000 106 21244.80 256.92 42962.26 47928.62 2018-04-16 22:26:47.000 106 21244.82 256.87 42962.29 47928.66 2018-04-16 22:26:48.000 106 21244.81 256.87 42962.32 47928.71 2018-04-16 22:26:49.000 106 21244.85 256.85 42962.37 47928.74 2018-04-16 22:26:50.000 106 21244.83 256.88 42962.33 47928.75 2018-04-16 22:26:51.000 106 21244.82 256.87 42962.36 47928.80 2018-04-16 22:26:52.000 106 21244.83 256.87 42962.38 47928.78 2018-04-16 22:26:53.000 106 21244.83 256.89 42962.34 47928.80 2018-04-16 22:26:54.000 106 21244.82 256.92 42962.35 47928.81 2018-04-16 22:26:55.000 106 21244.84 256.91 42962.36 47928.78 2018-04-16 22:26:56.000 106 21244.84 256.90 42962.43 47928.83 2018-04-16 22:26:57.000 106 21244.88 256.89 42962.41 47928.82 2018-04-16 22:26:58.000 106 21244.88 256.90 42962.37 47928.81 2018-04-16 22:26:59.000 106 21244.83 256.93 42962.38 47928.84 2018-04-16 22:27:00.000 106 21244.85 256.92 42962.43 47928.83 2018-04-16 22:27:01.000 106 21244.86 256.92 42962.42 47928.87 2018-04-16 22:27:02.000 106 21244.87 256.92 42962.43 47928.80 2018-04-16 22:27:03.000 106 21244.84 256.95 42962.40 47928.83 2018-04-16 22:27:04.000 106 21244.82 257.00 42962.36 47928.81 2018-04-16 22:27:05.000 106 21244.80 257.05 42962.36 47928.78 2018-04-16 22:27:06.000 106 21244.76 257.10 42962.32 47928.76 2018-04-16 22:27:07.000 106 21244.74 257.10 42962.29 47928.75 2018-04-16 22:27:08.000 106 21244.74 257.11 42962.24 47928.66 2018-04-16 22:27:09.000 106 21244.73 257.13 42962.23 47928.67 2018-04-16 22:27:10.000 106 21244.72 257.11 42962.25 47928.63 2018-04-16 22:27:11.000 106 21244.72 257.10 42962.26 47928.61 2018-04-16 22:27:12.000 106 21244.73 257.12 42962.22 47928.59 2018-04-16 22:27:13.000 106 21244.72 257.14 42962.16 47928.59 2018-04-16 22:27:14.000 106 21244.70 257.13 42962.16 47928.56 2018-04-16 22:27:15.000 106 21244.71 257.13 42962.17 47928.58 2018-04-16 22:27:16.000 106 21244.70 257.10 42962.15 47928.52 2018-04-16 22:27:17.000 106 21244.69 257.10 42962.15 47928.52 2018-04-16 22:27:18.000 106 21244.72 257.08 42962.16 47928.52 2018-04-16 22:27:19.000 106 21244.71 257.08 42962.16 47928.54 2018-04-16 22:27:20.000 106 21244.73 257.08 42962.15 47928.56 2018-04-16 22:27:21.000 106 21244.75 257.05 42962.15 47928.50 2018-04-16 22:27:22.000 106 21244.72 257.03 42962.18 47928.52 2018-04-16 22:27:23.000 106 21244.70 257.07 42962.18 47928.55 2018-04-16 22:27:24.000 106 21244.74 257.05 42962.18 47928.54 2018-04-16 22:27:25.000 106 21244.73 257.01 42962.15 47928.51 2018-04-16 22:27:26.000 106 21244.68 257.03 42962.14 47928.50 2018-04-16 22:27:27.000 106 21244.69 257.04 42962.17 47928.53 2018-04-16 22:27:28.000 106 21244.67 256.98 42962.17 47928.54 2018-04-16 22:27:29.000 106 21244.66 256.97 42962.19 47928.51 2018-04-16 22:27:30.000 106 21244.66 256.98 42962.19 47928.55 2018-04-16 22:27:31.000 106 21244.70 256.96 42962.22 47928.50 2018-04-16 22:27:32.000 106 21244.67 256.95 42962.20 47928.56 2018-04-16 22:27:33.000 106 21244.65 256.93 42962.22 47928.57 2018-04-16 22:27:34.000 106 21244.67 256.92 42962.23 47928.58 2018-04-16 22:27:35.000 106 21244.69 256.94 42962.28 47928.59 2018-04-16 22:27:36.000 106 21244.70 256.96 42962.28 47928.61 2018-04-16 22:27:37.000 106 21244.69 256.98 42962.28 47928.60 2018-04-16 22:27:38.000 106 21244.72 257.01 42962.29 47928.62 2018-04-16 22:27:39.000 106 21244.73 257.03 42962.28 47928.61 2018-04-16 22:27:40.000 106 21244.78 257.02 42962.23 47928.64 2018-04-16 22:27:41.000 106 21244.80 256.99 42962.25 47928.64 2018-04-16 22:27:42.000 106 21244.78 256.98 42962.27 47928.66 2018-04-16 22:27:43.000 106 21244.82 256.95 42962.29 47928.69 2018-04-16 22:27:44.000 106 21244.84 256.96 42962.28 47928.68 2018-04-16 22:27:45.000 106 21244.84 256.96 42962.27 47928.70 2018-04-16 22:27:46.000 106 21244.83 256.93 42962.23 47928.68 2018-04-16 22:27:47.000 106 21244.87 256.95 42962.28 47928.70 2018-04-16 22:27:48.000 106 21244.87 256.96 42962.30 47928.74 2018-04-16 22:27:49.000 106 21244.82 256.97 42962.28 47928.70 2018-04-16 22:27:50.000 106 21244.83 256.96 42962.29 47928.72 2018-04-16 22:27:51.000 106 21244.84 256.98 42962.31 47928.72 2018-04-16 22:27:52.000 106 21244.81 256.97 42962.32 47928.68 2018-04-16 22:27:53.000 106 21244.80 257.01 42962.31 47928.72 2018-04-16 22:27:54.000 106 21244.78 257.03 42962.30 47928.69 2018-04-16 22:27:55.000 106 21244.77 257.02 42962.30 47928.69 2018-04-16 22:27:56.000 106 21244.73 257.04 42962.31 47928.68 2018-04-16 22:27:57.000 106 21244.75 257.03 42962.28 47928.67 2018-04-16 22:27:58.000 106 21244.75 257.02 42962.27 47928.67 2018-04-16 22:27:59.000 106 21244.79 257.03 42962.29 47928.66 2018-04-16 22:28:00.000 106 21244.76 257.03 42962.30 47928.66 2018-04-16 22:28:01.000 106 21244.75 257.00 42962.31 47928.65 2018-04-16 22:28:02.000 106 21244.77 256.99 42962.30 47928.68 2018-04-16 22:28:03.000 106 21244.80 257.02 42962.33 47928.69 2018-04-16 22:28:04.000 106 21244.81 257.04 42962.31 47928.68 2018-04-16 22:28:05.000 106 21244.83 257.09 42962.29 47928.66 2018-04-16 22:28:06.000 106 21244.87 257.16 42962.25 47928.69 2018-04-16 22:28:07.000 106 21244.85 257.22 42962.18 47928.65 2018-04-16 22:28:08.000 106 21244.85 257.22 42962.13 47928.61 2018-04-16 22:28:09.000 106 21244.86 257.19 42962.11 47928.59 2018-04-16 22:28:10.000 106 21244.87 257.13 42962.15 47928.57 2018-04-16 22:28:11.000 106 21244.89 257.07 42962.17 47928.58 2018-04-16 22:28:12.000 106 21244.90 257.03 42962.23 47928.63 2018-04-16 22:28:13.000 106 21244.94 256.99 42962.23 47928.63 2018-04-16 22:28:14.000 106 21244.97 256.93 42962.24 47928.68 2018-04-16 22:28:15.000 106 21244.98 256.90 42962.28 47928.72 2018-04-16 22:28:16.000 106 21244.97 256.88 42962.30 47928.77 2018-04-16 22:28:17.000 106 21244.99 256.85 42962.40 47928.81 2018-04-16 22:28:18.000 106 21245.01 256.84 42962.43 47928.83 2018-04-16 22:28:19.000 106 21245.00 256.85 42962.46 47928.88 2018-04-16 22:28:20.000 106 21244.98 256.86 42962.45 47928.91 2018-04-16 22:28:21.000 106 21245.00 256.84 42962.48 47928.93 2018-04-16 22:28:22.000 106 21245.01 256.81 42962.47 47928.93 2018-04-16 22:28:23.000 106 21245.04 256.82 42962.50 47928.97 2018-04-16 22:28:24.000 106 21245.01 256.85 42962.52 47928.96 2018-04-16 22:28:25.000 106 21244.99 256.84 42962.50 47928.98 2018-04-16 22:28:26.000 106 21244.99 256.82 42962.52 47928.98 2018-04-16 22:28:27.000 106 21245.02 256.83 42962.52 47928.98 2018-04-16 22:28:28.000 106 21245.05 256.87 42962.50 47929.02 2018-04-16 22:28:29.000 106 21245.06 256.89 42962.47 47929.00 2018-04-16 22:28:30.000 106 21245.06 256.84 42962.51 47928.99 2018-04-16 22:28:31.000 106 21245.05 256.78 42962.52 47929.00 2018-04-16 22:28:32.000 106 21245.05 256.79 42962.56 47929.03 2018-04-16 22:28:33.000 106 21245.05 256.81 42962.57 47929.00 2018-04-16 22:28:34.000 106 21245.05 256.80 42962.59 47929.04 2018-04-16 22:28:35.000 106 21245.03 256.80 42962.57 47929.02 2018-04-16 22:28:36.000 106 21245.04 256.80 42962.54 47929.02 2018-04-16 22:28:37.000 106 21245.02 256.79 42962.54 47929.05 2018-04-16 22:28:38.000 106 21245.00 256.78 42962.55 47929.02 2018-04-16 22:28:39.000 106 21245.00 256.76 42962.59 47929.02 2018-04-16 22:28:40.000 106 21245.01 256.74 42962.56 47929.05 2018-04-16 22:28:41.000 106 21245.02 256.71 42962.56 47929.02 2018-04-16 22:28:42.000 106 21245.01 256.72 42962.55 47929.02 2018-04-16 22:28:43.000 106 21244.94 256.80 42962.53 47929.00 2018-04-16 22:28:44.000 106 21244.83 256.87 42962.46 47928.97 2018-04-16 22:28:45.000 106 21244.77 256.92 42962.41 47928.86 2018-04-16 22:28:46.000 106 21244.72 256.96 42962.39 47928.79 2018-04-16 22:28:47.000 106 21244.67 256.99 42962.32 47928.72 2018-04-16 22:28:48.000 106 21244.66 257.04 42962.29 47928.67 2018-04-16 22:28:49.000 106 21244.61 257.07 42962.24 47928.57 2018-04-16 22:28:50.000 106 21244.59 257.07 42962.15 47928.48 2018-04-16 22:28:51.000 106 21244.60 257.05 42962.10 47928.48 2018-04-16 22:28:52.000 106 21244.60 257.00 42962.08 47928.43 2018-04-16 22:28:53.000 106 21244.58 256.99 42962.07 47928.39 2018-04-16 22:28:54.000 106 21244.60 256.97 42962.06 47928.40 2018-04-16 22:28:55.000 106 21244.60 256.93 42962.09 47928.39 2018-04-16 22:28:56.000 106 21244.62 256.88 42962.11 47928.40 2018-04-16 22:28:57.000 106 21244.65 256.82 42962.12 47928.40 2018-04-16 22:28:58.000 106 21244.68 256.78 42962.14 47928.46 2018-04-16 22:28:59.000 106 21244.70 256.75 42962.16 47928.52 2018-04-16 22:29:00.000 106 21244.70 256.72 42962.20 47928.55 2018-04-16 22:29:01.000 106 21244.71 256.73 42962.23 47928.60 2018-04-16 22:29:02.000 106 21244.73 256.71 42962.28 47928.64 2018-04-16 22:29:03.000 106 21244.74 256.72 42962.29 47928.63 2018-04-16 22:29:04.000 106 21244.73 256.73 42962.28 47928.68 2018-04-16 22:29:05.000 106 21244.74 256.72 42962.29 47928.66 2018-04-16 22:29:06.000 106 21244.72 256.71 42962.28 47928.68 2018-04-16 22:29:07.000 106 21244.74 256.70 42962.31 47928.72 2018-04-16 22:29:08.000 106 21244.76 256.67 42962.32 47928.69 2018-04-16 22:29:09.000 106 21244.73 256.72 42962.33 47928.70 2018-04-16 22:29:10.000 106 21244.71 256.74 42962.32 47928.71 2018-04-16 22:29:11.000 106 21244.69 256.74 42962.33 47928.70 2018-04-16 22:29:12.000 106 21244.69 256.73 42962.33 47928.67 2018-04-16 22:29:13.000 106 21244.67 256.75 42962.33 47928.68 2018-04-16 22:29:14.000 106 21244.68 256.76 42962.32 47928.65 2018-04-16 22:29:15.000 106 21244.70 256.75 42962.34 47928.68 2018-04-16 22:29:16.000 106 21244.71 256.77 42962.32 47928.69 2018-04-16 22:29:17.000 106 21244.72 256.75 42962.33 47928.71 2018-04-16 22:29:18.000 106 21244.75 256.76 42962.34 47928.67 2018-04-16 22:29:19.000 106 21244.74 256.76 42962.35 47928.70 2018-04-16 22:29:20.000 106 21244.76 256.74 42962.34 47928.70 2018-04-16 22:29:21.000 106 21244.73 256.75 42962.31 47928.70 2018-04-16 22:29:22.000 106 21244.76 256.74 42962.31 47928.67 2018-04-16 22:29:23.000 106 21244.77 256.75 42962.30 47928.71 2018-04-16 22:29:24.000 106 21244.74 256.77 42962.31 47928.69 2018-04-16 22:29:25.000 106 21244.77 256.75 42962.31 47928.69 2018-04-16 22:29:26.000 106 21244.77 256.75 42962.34 47928.68 2018-04-16 22:29:27.000 106 21244.76 256.74 42962.32 47928.70 2018-04-16 22:29:28.000 106 21244.78 256.71 42962.32 47928.70 2018-04-16 22:29:29.000 106 21244.74 256.73 42962.34 47928.69 2018-04-16 22:29:30.000 106 21244.78 256.68 42962.37 47928.73 2018-04-16 22:29:31.000 106 21244.83 256.61 42962.39 47928.72 2018-04-16 22:29:32.000 106 21244.87 256.57 42962.40 47928.80 2018-04-16 22:29:33.000 106 21244.90 256.57 42962.42 47928.83 2018-04-16 22:29:34.000 106 21244.94 256.59 42962.41 47928.88 2018-04-16 22:29:35.000 106 21244.98 256.60 42962.40 47928.91 2018-04-16 22:29:36.000 106 21244.98 256.62 42962.39 47928.89 2018-04-16 22:29:37.000 106 21245.03 256.63 42962.40 47928.93 2018-04-16 22:29:38.000 106 21245.04 256.63 42962.42 47928.94 2018-04-16 22:29:39.000 106 21245.03 256.62 42962.41 47928.93 2018-04-16 22:29:40.000 106 21245.03 256.64 42962.42 47928.92 2018-04-16 22:29:41.000 106 21245.04 256.64 42962.40 47928.95 2018-04-16 22:29:42.000 106 21245.07 256.62 42962.40 47928.96 2018-04-16 22:29:43.000 106 21245.05 256.64 42962.44 47928.96 2018-04-16 22:29:44.000 106 21245.04 256.62 42962.45 47929.01 2018-04-16 22:29:45.000 106 21245.03 256.59 42962.46 47928.99 2018-04-16 22:29:46.000 106 21245.04 256.60 42962.47 47929.04 2018-04-16 22:29:47.000 106 21245.05 256.64 42962.47 47929.07 2018-04-16 22:29:48.000 106 21245.05 256.70 42962.44 47929.04 2018-04-16 22:29:49.000 106 21245.05 256.75 42962.43 47929.07 2018-04-16 22:29:50.000 106 21245.05 256.79 42962.40 47929.00 2018-04-16 22:29:51.000 106 21245.03 256.85 42962.36 47928.95 2018-04-16 22:29:52.000 106 21245.05 256.85 42962.34 47928.92 2018-04-16 22:29:53.000 106 21245.06 256.83 42962.32 47928.91 2018-04-16 22:29:54.000 106 21245.05 256.84 42962.29 47928.88 2018-04-16 22:29:55.000 106 21245.03 256.87 42962.27 47928.88 2018-04-16 22:29:56.000 106 21245.05 256.85 42962.29 47928.86 2018-04-16 22:29:57.000 106 21245.03 256.84 42962.29 47928.85 2018-04-16 22:29:58.000 106 21245.03 256.84 42962.31 47928.84 2018-04-16 22:29:59.000 106 21245.03 256.83 42962.30 47928.87 2018-04-16 22:30:00.000 106 21245.02 256.83 42962.29 47928.83 2018-04-16 22:30:01.000 106 21245.00 256.86 42962.26 47928.86 2018-04-16 22:30:02.000 106 21245.02 256.85 42962.26 47928.85 2018-04-16 22:30:03.000 106 21245.04 256.87 42962.26 47928.84 2018-04-16 22:30:04.000 106 21244.99 256.86 42962.26 47928.84 2018-04-16 22:30:05.000 106 21245.01 256.86 42962.28 47928.85 2018-04-16 22:30:06.000 106 21245.02 256.88 42962.29 47928.82 2018-04-16 22:30:07.000 106 21245.01 256.88 42962.32 47928.86 2018-04-16 22:30:08.000 106 21245.03 256.84 42962.30 47928.83 2018-04-16 22:30:09.000 106 21245.04 256.80 42962.31 47928.84 2018-04-16 22:30:10.000 106 21245.06 256.80 42962.33 47928.86 2018-04-16 22:30:11.000 106 21245.08 256.79 42962.32 47928.86 2018-04-16 22:30:12.000 106 21245.10 256.75 42962.33 47928.88 2018-04-16 22:30:13.000 106 21245.08 256.75 42962.35 47928.91 2018-04-16 22:30:14.000 106 21245.06 256.77 42962.36 47928.89 2018-04-16 22:30:15.000 106 21245.04 256.75 42962.36 47928.90 2018-04-16 22:30:16.000 106 21245.08 256.76 42962.40 47928.93 2018-04-16 22:30:17.000 106 21245.10 256.73 42962.40 47928.95 2018-04-16 22:30:18.000 106 21245.10 256.69 42962.44 47928.95 2018-04-16 22:30:19.000 106 21245.05 256.72 42962.40 47928.95 2018-04-16 22:30:20.000 106 21245.06 256.73 42962.42 47928.98 2018-04-16 22:30:21.000 106 21245.06 256.71 42962.40 47928.96 2018-04-16 22:30:22.000 106 21245.07 256.71 42962.40 47928.96 2018-04-16 22:30:23.000 106 21245.08 256.70 42962.41 47928.99 2018-04-16 22:30:24.000 106 21245.10 256.71 42962.40 47928.98 2018-04-16 22:30:25.000 106 21245.10 256.78 42962.41 47929.00 2018-04-16 22:30:26.000 106 21245.11 256.82 42962.38 47929.00 2018-04-16 22:30:27.000 106 21245.13 256.76 42962.40 47929.00 2018-04-16 22:30:28.000 106 21245.13 256.77 42962.38 47928.95 2018-04-16 22:30:29.000 106 21245.14 256.76 42962.37 47928.99 2018-04-16 22:30:30.000 106 21245.14 256.74 42962.42 47929.00 2018-04-16 22:30:31.000 106 21245.15 256.75 42962.45 47929.01 2018-04-16 22:30:32.000 106 21245.17 256.71 42962.40 47929.01 2018-04-16 22:30:33.000 106 21245.16 256.74 42962.37 47929.02 2018-04-16 22:30:34.000 106 21245.15 256.77 42962.38 47929.00 2018-04-16 22:30:35.000 106 21245.14 256.75 42962.36 47928.99 2018-04-16 22:30:36.000 106 21245.18 256.78 42962.37 47928.99 2018-04-16 22:30:37.000 106 21245.20 256.81 42962.35 47928.96 2018-04-16 22:30:38.000 106 21245.19 256.80 42962.33 47928.97 2018-04-16 22:30:39.000 106 21245.17 256.81 42962.36 47928.96 2018-04-16 22:30:40.000 106 21245.17 256.81 42962.36 47928.97 2018-04-16 22:30:41.000 106 21245.17 256.82 42962.33 47928.94 2018-04-16 22:30:42.000 106 21245.15 256.82 42962.34 47928.95 2018-04-16 22:30:43.000 106 21245.13 256.82 42962.34 47928.98 2018-04-16 22:30:44.000 106 21245.15 256.81 42962.35 47928.95 2018-04-16 22:30:45.000 106 21245.16 256.79 42962.39 47928.96 2018-04-16 22:30:46.000 106 21245.15 256.80 42962.36 47928.95 2018-04-16 22:30:47.000 106 21245.14 256.79 42962.32 47928.95 2018-04-16 22:30:48.000 106 21245.12 256.77 42962.32 47928.95 2018-04-16 22:30:49.000 106 21245.16 256.73 42962.35 47928.96 2018-04-16 22:30:50.000 106 21245.15 256.75 42962.34 47928.97 2018-04-16 22:30:51.000 106 21245.11 256.78 42962.34 47928.92 2018-04-16 22:30:52.000 106 21245.11 256.79 42962.34 47928.97 2018-04-16 22:30:53.000 106 21245.10 256.79 42962.32 47928.90 2018-04-16 22:30:54.000 106 21245.09 256.78 42962.32 47928.92 2018-04-16 22:30:55.000 106 21245.08 256.79 42962.30 47928.91 2018-04-16 22:30:56.000 106 21245.05 256.82 42962.27 47928.87 2018-04-16 22:30:57.000 106 21245.01 256.86 42962.25 47928.90 2018-04-16 22:30:58.000 106 21244.94 256.92 42962.19 47928.80 2018-04-16 22:30:59.000 106 21244.94 256.90 42962.17 47928.73 2018-04-16 22:31:00.000 106 21244.91 256.87 42962.15 47928.68 2018-04-16 22:31:01.000 106 21244.98 256.83 42962.19 47928.72 2018-04-16 22:31:02.000 106 21244.99 256.83 42962.19 47928.73 2018-04-16 22:31:03.000 106 21244.97 256.83 42962.21 47928.74 2018-04-16 22:31:04.000 106 21244.96 256.84 42962.21 47928.75 2018-04-16 22:31:05.000 106 21244.94 256.89 42962.20 47928.79 2018-04-16 22:31:06.000 106 21244.91 256.88 42962.19 47928.75 2018-04-16 22:31:07.000 106 21244.92 256.86 42962.19 47928.71 2018-04-16 22:31:08.000 106 21244.91 256.89 42962.20 47928.74 2018-04-16 22:31:09.000 106 21244.90 256.88 42962.16 47928.71 2018-04-16 22:31:10.000 106 21244.94 256.87 42962.16 47928.68 2018-04-16 22:31:11.000 106 21244.92 256.90 42962.14 47928.69 2018-04-16 22:31:12.000 106 21244.94 256.88 42962.14 47928.70 2018-04-16 22:31:13.000 106 21244.94 256.90 42962.12 47928.70 2018-04-16 22:31:14.000 106 21244.96 256.90 42962.12 47928.65 2018-04-16 22:31:15.000 106 21244.98 256.93 42962.12 47928.68 2018-04-16 22:31:16.000 106 21244.98 256.91 42962.12 47928.68 2018-04-16 22:31:17.000 106 21244.97 256.90 42962.14 47928.70 2018-04-16 22:31:18.000 106 21244.99 256.90 42962.15 47928.72 2018-04-16 22:31:19.000 106 21244.98 256.91 42962.12 47928.71 2018-04-16 22:31:20.000 106 21245.01 256.92 42962.11 47928.69 2018-04-16 22:31:21.000 106 21244.96 256.97 42962.08 47928.68 2018-04-16 22:31:22.000 106 21244.89 257.03 42962.06 47928.66 2018-04-16 22:31:23.000 106 21244.84 257.06 42962.02 47928.62 2018-04-16 22:31:24.000 106 21244.80 257.09 42961.96 47928.58 2018-04-16 22:31:25.000 106 21244.78 257.09 42961.95 47928.50 2018-04-16 22:31:26.000 106 21244.76 257.06 42961.94 47928.49 2018-04-16 22:31:27.000 106 21244.76 257.03 42961.93 47928.45 2018-04-16 22:31:28.000 106 21244.77 257.02 42961.96 47928.43 2018-04-16 22:31:29.000 106 21244.76 257.00 42961.99 47928.48 2018-04-16 22:31:30.000 106 21244.75 256.98 42962.00 47928.45 2018-04-16 22:31:31.000 106 21244.75 257.00 42961.98 47928.49 2018-04-16 22:31:32.000 106 21244.75 256.99 42961.98 47928.45 2018-04-16 22:31:33.000 106 21244.75 256.97 42961.97 47928.48 2018-04-16 22:31:34.000 106 21244.74 256.97 42961.99 47928.46 2018-04-16 22:31:35.000 106 21244.72 256.98 42961.98 47928.48 2018-04-16 22:31:36.000 106 21244.75 256.97 42962.00 47928.48 2018-04-16 22:31:37.000 106 21244.74 256.98 42962.00 47928.47 2018-04-16 22:31:38.000 106 21244.73 256.97 42962.01 47928.46 2018-04-16 22:31:39.000 106 21244.72 256.98 42961.99 47928.44 2018-04-16 22:31:40.000 106 21244.71 256.98 42961.97 47928.45 2018-04-16 22:31:41.000 106 21244.66 256.95 42961.97 47928.45 2018-04-16 22:31:42.000 106 21244.65 256.94 42961.98 47928.45 2018-04-16 22:31:43.000 106 21244.65 256.97 42961.95 47928.43 2018-04-16 22:31:44.000 106 21244.65 256.96 42961.97 47928.43 2018-04-16 22:31:45.000 106 21244.63 256.96 42961.96 47928.43 2018-04-16 22:31:46.000 106 21244.64 256.98 42961.96 47928.39 2018-04-16 22:31:47.000 106 21244.62 256.98 42961.98 47928.40 2018-04-16 22:31:48.000 106 21244.63 256.98 42961.97 47928.41 2018-04-16 22:31:49.000 106 21244.61 256.96 42961.99 47928.41 2018-04-16 22:31:50.000 106 21244.65 256.93 42962.00 47928.39 2018-04-16 22:31:51.000 106 21244.64 256.93 42962.05 47928.42 2018-04-16 22:31:52.000 106 21244.61 256.88 42962.06 47928.47 2018-04-16 22:31:53.000 106 21244.64 256.88 42962.06 47928.43 2018-04-16 22:31:54.000 106 21244.69 256.89 42962.06 47928.49 2018-04-16 22:31:55.000 106 21244.70 256.87 42962.08 47928.48 2018-04-16 22:31:56.000 106 21244.69 256.91 42962.07 47928.51 2018-04-16 22:31:57.000 106 21244.66 256.97 42962.06 47928.53 2018-04-16 22:31:58.000 106 21244.65 256.95 42962.06 47928.51 2018-04-16 22:31:59.000 106 21244.68 256.94 42962.07 47928.47 2018-04-16 22:32:00.000 106 21244.67 256.95 42962.05 47928.48 2018-04-16 22:32:01.000 106 21244.67 256.96 42962.03 47928.50 2018-04-16 22:32:02.000 106 21244.65 256.96 42962.05 47928.45 2018-04-16 22:32:03.000 106 21244.64 256.98 42962.06 47928.46 2018-04-16 22:32:04.000 106 21244.63 256.97 42962.02 47928.47 2018-04-16 22:32:05.000 106 21244.64 256.97 42962.05 47928.45 2018-04-16 22:32:06.000 106 21244.65 256.94 42962.02 47928.47 2018-04-16 22:32:07.000 106 21244.66 256.93 42962.09 47928.47 2018-04-16 22:32:08.000 106 21244.66 256.95 42962.08 47928.47 2018-04-16 22:32:09.000 106 21244.64 256.94 42962.06 47928.46 2018-04-16 22:32:10.000 106 21244.65 256.94 42962.07 47928.47 2018-04-16 22:32:11.000 106 21244.63 256.95 42962.02 47928.46 2018-04-16 22:32:12.000 106 21244.60 256.95 42962.02 47928.47 2018-04-16 22:32:13.000 106 21244.60 256.97 42962.03 47928.47 2018-04-16 22:32:14.000 106 21244.61 256.99 42962.03 47928.45 2018-04-16 22:32:15.000 106 21244.58 257.01 42962.02 47928.45 2018-04-16 22:32:16.000 106 21244.62 257.03 42961.97 47928.40 2018-04-16 22:32:17.000 106 21244.59 257.04 42961.93 47928.39 2018-04-16 22:32:18.000 106 21244.59 257.03 42961.92 47928.33 2018-04-16 22:32:19.000 106 21244.52 256.98 42961.94 47928.31 2018-04-16 22:32:20.000 106 21244.52 256.95 42961.94 47928.32 2018-04-16 22:32:21.000 106 21244.53 256.90 42961.95 47928.30 2018-04-16 22:32:22.000 106 21244.50 256.88 42961.95 47928.30 2018-04-16 22:32:23.000 106 21244.47 256.88 42961.96 47928.33 2018-04-16 22:32:24.000 106 21244.48 256.86 42961.97 47928.32 2018-04-16 22:32:25.000 106 21244.50 256.86 42961.97 47928.35 2018-04-16 22:32:26.000 106 21244.51 256.80 42961.98 47928.37 2018-04-16 22:32:27.000 106 21244.48 256.79 42962.02 47928.38 2018-04-16 22:32:28.000 106 21244.51 256.82 42962.03 47928.40 2018-04-16 22:32:29.000 106 21244.51 256.85 42962.06 47928.41 2018-04-16 22:32:30.000 106 21244.50 256.84 42962.04 47928.37 2018-04-16 22:32:31.000 106 21244.47 256.82 42962.02 47928.40 2018-04-16 22:32:32.000 106 21244.49 256.81 42962.04 47928.42 2018-04-16 22:32:33.000 106 21244.50 256.81 42962.03 47928.37 2018-04-16 22:32:34.000 106 21244.50 256.82 42962.03 47928.38 2018-04-16 22:32:35.000 106 21244.52 256.88 42962.01 47928.41 2018-04-16 22:32:36.000 106 21244.49 256.93 42961.96 47928.38 2018-04-16 22:32:37.000 106 21244.49 257.00 42961.92 47928.35 2018-04-16 22:32:38.000 106 21244.49 257.05 42961.89 47928.32 2018-04-16 22:32:39.000 106 21244.47 257.07 42961.84 47928.27 2018-04-16 22:32:40.000 106 21244.47 257.04 42961.83 47928.21 2018-04-16 22:32:41.000 106 21244.49 257.03 42961.82 47928.19 2018-04-16 22:32:42.000 106 21244.48 257.00 42961.83 47928.21 2018-04-16 22:32:43.000 106 21244.46 256.96 42961.82 47928.23 2018-04-16 22:32:44.000 106 21244.44 256.91 42961.86 47928.22 2018-04-16 22:32:45.000 106 21244.45 256.90 42961.86 47928.26 2018-04-16 22:32:46.000 106 21244.45 256.85 42961.91 47928.24 2018-04-16 22:32:47.000 106 21244.46 256.84 42961.94 47928.26 2018-04-16 22:32:48.000 106 21244.45 256.82 42961.98 47928.29 2018-04-16 22:32:49.000 106 21244.47 256.80 42962.02 47928.34 2018-04-16 22:32:50.000 106 21244.47 256.82 42962.01 47928.34 2018-04-16 22:32:51.000 106 21244.47 256.79 42962.04 47928.37 2018-04-16 22:32:52.000 106 21244.48 256.81 42962.03 47928.40 2018-04-16 22:32:53.000 106 21244.48 256.83 42962.05 47928.41 2018-04-16 22:32:54.000 106 21244.47 256.81 42962.06 47928.39 2018-04-16 22:32:55.000 106 21244.48 256.78 42962.08 47928.42 2018-04-16 22:32:56.000 106 21244.48 256.80 42962.09 47928.43 2018-04-16 22:32:57.000 106 21244.48 256.80 42962.11 47928.42 2018-04-16 22:32:58.000 106 21244.46 256.80 42962.11 47928.46 2018-04-16 22:32:59.000 106 21244.46 256.80 42962.11 47928.44 2018-04-16 22:33:00.000 106 21244.48 256.82 42962.13 47928.47 2018-04-16 22:33:01.000 106 21244.44 256.83 42962.14 47928.43 2018-04-16 22:33:02.000 106 21244.44 256.81 42962.14 47928.44 2018-04-16 22:33:03.000 106 21244.42 256.81 42962.12 47928.45 2018-04-16 22:33:04.000 106 21244.43 256.82 42962.13 47928.47 2018-04-16 22:33:05.000 106 21244.44 256.84 42962.14 47928.43 2018-04-16 22:33:06.000 106 21244.44 256.84 42962.17 47928.47 2018-04-16 22:33:07.000 106 21244.43 256.86 42962.15 47928.48 2018-04-16 22:33:08.000 106 21244.45 256.88 42962.16 47928.46 2018-04-16 22:33:09.000 106 21244.42 256.93 42962.12 47928.46 2018-04-16 22:33:10.000 106 21244.40 256.97 42962.13 47928.46 2018-04-16 22:33:11.000 106 21244.37 257.01 42962.10 47928.42 2018-04-16 22:33:12.000 106 21244.39 257.05 42962.09 47928.43 2018-04-16 22:33:13.000 106 21244.37 257.10 42962.06 47928.39 2018-04-16 22:33:14.000 106 21244.36 257.14 42962.02 47928.38 2018-04-16 22:33:15.000 106 21244.33 257.18 42962.05 47928.33 2018-04-16 22:33:16.000 106 21244.34 257.16 42962.02 47928.34 2018-04-16 22:33:17.000 106 21244.34 257.18 42962.01 47928.32 2018-04-16 22:33:18.000 106 21244.35 257.19 42962.01 47928.30 2018-04-16 22:33:19.000 106 21244.36 257.21 42962.02 47928.31 2018-04-16 22:33:20.000 106 21244.38 257.22 42962.00 47928.32 2018-04-16 22:33:21.000 106 21244.39 257.21 42962.00 47928.32 2018-04-16 22:33:22.000 106 21244.37 257.21 42962.01 47928.33 2018-04-16 22:33:23.000 106 21244.33 257.24 42961.98 47928.30 2018-04-16 22:33:24.000 106 21244.34 257.28 42961.95 47928.29 2018-04-16 22:33:25.000 106 21244.32 257.30 42961.95 47928.29 2018-04-16 22:33:26.000 106 21244.30 257.28 42961.94 47928.28 2018-04-16 22:33:27.000 106 21244.29 257.28 42961.94 47928.26 2018-04-16 22:33:28.000 106 21244.30 257.26 42961.93 47928.22 2018-04-16 22:33:29.000 106 21244.31 257.24 42961.89 47928.23 2018-04-16 22:33:30.000 106 21244.31 257.28 42961.90 47928.19 2018-04-16 22:33:31.000 106 21244.33 257.25 42961.92 47928.24 2018-04-16 22:33:32.000 106 21244.32 257.18 42961.92 47928.21 2018-04-16 22:33:33.000 106 21244.30 257.16 42961.90 47928.22 2018-04-16 22:33:34.000 106 21244.35 257.14 42961.91 47928.23 2018-04-16 22:33:35.000 106 21244.37 257.13 42961.93 47928.24 2018-04-16 22:33:36.000 106 21244.38 257.13 42961.93 47928.24 2018-04-16 22:33:37.000 106 21244.38 257.14 42961.94 47928.28 2018-04-16 22:33:38.000 106 21244.38 257.12 42961.97 47928.27 2018-04-16 22:33:39.000 106 21244.35 257.10 42961.97 47928.28 2018-04-16 22:33:40.000 106 21244.38 257.07 42961.97 47928.30 2018-04-16 22:33:41.000 106 21244.41 257.09 42962.00 47928.30 2018-04-16 22:33:42.000 106 21244.38 257.11 42962.01 47928.32 2018-04-16 22:33:43.000 106 21244.37 257.09 42961.98 47928.33 2018-04-16 22:33:44.000 106 21244.39 257.09 42961.99 47928.32 2018-04-16 22:33:45.000 106 21244.40 257.07 42962.00 47928.36 2018-04-16 22:33:46.000 106 21244.40 257.05 42961.99 47928.36 2018-04-16 22:33:47.000 106 21244.41 257.04 42961.99 47928.36 2018-04-16 22:33:48.000 106 21244.41 257.06 42962.00 47928.36 2018-04-16 22:33:49.000 106 21244.42 257.07 42962.01 47928.37 2018-04-16 22:33:50.000 106 21244.41 257.09 42962.03 47928.35 2018-04-16 22:33:51.000 106 21244.41 257.10 42962.02 47928.38 2018-04-16 22:33:52.000 106 21244.42 257.12 42962.03 47928.38 2018-04-16 22:33:53.000 106 21244.42 257.12 42962.05 47928.38 2018-04-16 22:33:54.000 106 21244.42 257.11 42962.04 47928.37 2018-04-16 22:33:55.000 106 21244.41 257.09 42962.06 47928.35 2018-04-16 22:33:56.000 106 21244.40 257.11 42962.03 47928.38 2018-04-16 22:33:57.000 106 21244.40 257.10 42962.05 47928.39 2018-04-16 22:33:58.000 106 21244.40 257.09 42962.08 47928.38 2018-04-16 22:33:59.000 106 21244.40 257.09 42962.07 47928.40 2018-04-16 22:34:00.000 106 21244.40 257.10 42962.05 47928.40 2018-04-16 22:34:01.000 106 21244.40 257.08 42962.06 47928.44 2018-04-16 22:34:02.000 106 21244.40 257.09 42962.08 47928.41 2018-04-16 22:34:03.000 106 21244.42 257.09 42962.08 47928.42 2018-04-16 22:34:04.000 106 21244.43 257.09 42962.10 47928.43 2018-04-16 22:34:05.000 106 21244.42 257.10 42962.06 47928.43 2018-04-16 22:34:06.000 106 21244.44 257.07 42962.08 47928.44 2018-04-16 22:34:07.000 106 21244.45 257.08 42962.07 47928.45 2018-04-16 22:34:08.000 106 21244.44 257.12 42962.09 47928.45 2018-04-16 22:34:09.000 106 21244.47 257.18 42962.05 47928.46 2018-04-16 22:34:10.000 106 21244.48 257.19 42962.01 47928.42 2018-04-16 22:34:11.000 106 21244.44 257.21 42962.02 47928.40 2018-04-16 22:34:12.000 106 21244.46 257.23 42961.98 47928.37 2018-04-16 22:34:13.000 106 21244.44 257.27 42961.97 47928.38 2018-04-16 22:34:14.000 106 21244.46 257.28 42961.96 47928.35 2018-04-16 22:34:15.000 106 21244.45 257.28 42961.95 47928.32 2018-04-16 22:34:16.000 106 21244.45 257.29 42961.94 47928.36 2018-04-16 22:34:17.000 106 21244.45 257.31 42961.92 47928.33 2018-04-16 22:34:18.000 106 21244.47 257.32 42961.94 47928.32 2018-04-16 22:34:19.000 106 21244.50 257.32 42961.95 47928.32 2018-04-16 22:34:20.000 106 21244.51 257.29 42961.94 47928.33 2018-04-16 22:34:21.000 106 21244.50 257.33 42961.94 47928.32 2018-04-16 22:34:22.000 106 21244.51 257.29 42961.94 47928.31 2018-04-16 22:34:23.000 106 21244.48 257.30 42961.92 47928.31 2018-04-16 22:34:24.000 106 21244.46 257.29 42961.94 47928.32 2018-04-16 22:34:25.000 106 21244.45 257.28 42961.92 47928.33 2018-04-16 22:34:26.000 106 21244.48 257.27 42961.92 47928.31 2018-04-16 22:34:27.000 106 21244.47 257.25 42961.93 47928.34 2018-04-16 22:34:28.000 106 21244.47 257.24 42961.94 47928.32 2018-04-16 22:34:29.000 106 21244.45 257.22 42961.98 47928.32 2018-04-16 22:34:30.000 106 21244.44 257.21 42961.98 47928.30 2018-04-16 22:34:31.000 106 21244.44 257.22 42961.94 47928.34 2018-04-16 22:34:32.000 106 21244.47 257.21 42961.97 47928.35 2018-04-16 22:34:33.000 106 21244.45 257.20 42962.00 47928.36 2018-04-16 22:34:34.000 106 21244.44 257.19 42962.00 47928.33 2018-04-16 22:34:35.000 106 21244.42 257.18 42961.98 47928.35 2018-04-16 22:34:36.000 106 21244.41 257.18 42961.97 47928.32 2018-04-16 22:34:37.000 106 21244.39 257.15 42961.98 47928.32 2018-04-16 22:34:38.000 106 21244.39 257.13 42961.97 47928.37 2018-04-16 22:34:39.000 106 21244.39 257.12 42961.97 47928.34 2018-04-16 22:34:40.000 106 21244.43 257.12 42961.99 47928.35 2018-04-16 22:34:41.000 106 21244.44 257.13 42962.01 47928.35 2018-04-16 22:34:42.000 106 21244.44 257.09 42962.06 47928.38 2018-04-16 22:34:43.000 106 21244.45 257.07 42962.10 47928.37 2018-04-16 22:34:44.000 106 21244.42 257.10 42962.06 47928.38 2018-04-16 22:34:45.000 106 21244.43 257.09 42962.07 47928.41 2018-04-16 22:34:46.000 106 21244.45 257.09 42962.05 47928.42 2018-04-16 22:34:47.000 106 21244.43 257.08 42962.04 47928.37 2018-04-16 22:34:48.000 106 21244.42 257.10 42962.08 47928.42 2018-04-16 22:34:49.000 106 21244.41 257.08 42962.07 47928.38 2018-04-16 22:34:50.000 106 21244.40 257.09 42962.06 47928.41 2018-04-16 22:34:51.000 106 21244.41 257.09 42962.06 47928.38 2018-04-16 22:34:52.000 106 21244.40 257.09 42962.08 47928.40 2018-04-16 22:34:53.000 106 21244.40 257.10 42962.07 47928.42 2018-04-16 22:34:54.000 106 21244.40 257.15 42962.07 47928.42 2018-04-16 22:34:55.000 106 21244.42 257.17 42962.09 47928.41 2018-04-16 22:34:56.000 106 21244.43 257.13 42962.07 47928.42 2018-04-16 22:34:57.000 106 21244.40 257.13 42962.07 47928.41 2018-04-16 22:34:58.000 106 21244.42 257.13 42962.08 47928.41 2018-04-16 22:34:59.000 106 21244.43 257.13 42962.08 47928.40 2018-04-16 22:35:00.000 106 21244.41 257.12 42962.06 47928.43 2018-04-16 22:35:01.000 106 21244.40 257.12 42962.04 47928.41 2018-04-16 22:35:02.000 106 21244.42 257.12 42962.03 47928.42 2018-04-16 22:35:03.000 106 21244.44 257.11 42962.06 47928.42 2018-04-16 22:35:04.000 106 21244.44 257.11 42962.05 47928.41 2018-04-16 22:35:05.000 106 21244.43 257.10 42962.06 47928.42 2018-04-16 22:35:06.000 106 21244.44 257.12 42962.08 47928.42 2018-04-16 22:35:07.000 106 21244.45 257.12 42962.07 47928.40 2018-04-16 22:35:08.000 106 21244.46 257.12 42962.05 47928.43 2018-04-16 22:35:09.000 106 21244.46 257.10 42962.08 47928.39 2018-04-16 22:35:10.000 106 21244.44 257.08 42962.08 47928.41 2018-04-16 22:35:11.000 106 21244.45 257.10 42962.05 47928.42 2018-04-16 22:35:12.000 106 21244.47 257.09 42962.06 47928.41 2018-04-16 22:35:13.000 106 21244.48 257.11 42962.03 47928.38 2018-04-16 22:35:14.000 106 21244.49 257.08 42962.03 47928.41 2018-04-16 22:35:15.000 106 21244.45 257.07 42962.03 47928.41 2018-04-16 22:35:16.000 106 21244.42 257.09 42962.01 47928.37 2018-04-16 22:35:17.000 106 21244.42 257.10 42962.04 47928.42 2018-04-16 22:35:18.000 106 21244.45 257.10 42962.05 47928.39 2018-04-16 22:35:19.000 106 21244.45 257.09 42962.01 47928.39 2018-04-16 22:35:20.000 106 21244.42 257.10 42962.01 47928.40 2018-04-16 22:35:21.000 106 21244.47 257.09 42962.01 47928.39 2018-04-16 22:35:22.000 106 21244.46 257.09 42962.02 47928.42 2018-04-16 22:35:23.000 106 21244.43 257.10 42962.04 47928.37 2018-04-16 22:35:24.000 106 21244.42 257.09 42962.04 47928.39 2018-04-16 22:35:25.000 106 21244.43 257.08 42962.05 47928.36 2018-04-16 22:35:26.000 106 21244.41 257.08 42962.05 47928.37 2018-04-16 22:35:27.000 106 21244.40 257.07 42962.05 47928.38 2018-04-16 22:35:28.000 106 21244.41 257.08 42962.08 47928.38 2018-04-16 22:35:29.000 106 21244.41 257.06 42962.09 47928.40 2018-04-16 22:35:30.000 106 21244.44 257.06 42962.10 47928.38 2018-04-16 22:35:31.000 106 21244.42 257.07 42962.08 47928.36 2018-04-16 22:35:32.000 106 21244.42 257.08 42962.09 47928.40 2018-04-16 22:35:33.000 106 21244.43 257.05 42962.08 47928.39 2018-04-16 22:35:34.000 106 21244.42 257.04 42962.09 47928.39 2018-04-16 22:35:35.000 106 21244.46 257.05 42962.05 47928.36 2018-04-16 22:35:36.000 106 21244.43 257.07 42962.04 47928.38 2018-04-16 22:35:37.000 106 21244.42 257.06 42962.05 47928.39 2018-04-16 22:35:38.000 106 21244.40 257.09 42962.07 47928.39 2018-04-16 22:35:39.000 106 21244.40 257.08 42962.08 47928.39 2018-04-16 22:35:40.000 106 21244.40 257.06 42962.09 47928.37 2018-04-16 22:35:41.000 106 21244.41 257.06 42962.11 47928.41 2018-04-16 22:35:42.000 106 21244.44 257.07 42962.09 47928.38 2018-04-16 22:35:43.000 106 21244.45 257.05 42962.06 47928.40 2018-04-16 22:35:44.000 106 21244.46 257.05 42962.07 47928.39 2018-04-16 22:35:45.000 106 21244.40 257.08 42962.07 47928.38 2018-04-16 22:35:46.000 106 21244.40 257.08 42962.06 47928.40 2018-04-16 22:35:47.000 106 21244.41 257.05 42962.09 47928.38 2018-04-16 22:35:48.000 106 21244.44 257.03 42962.11 47928.41 2018-04-16 22:35:49.000 106 21244.38 257.04 42962.12 47928.38 2018-04-16 22:35:50.000 106 21244.39 257.02 42962.15 47928.39 2018-04-16 22:35:51.000 106 21244.39 257.03 42962.12 47928.36 2018-04-16 22:35:52.000 106 21244.36 257.03 42962.09 47928.42 2018-04-16 22:35:53.000 106 21244.37 257.02 42962.15 47928.41 2018-04-16 22:35:54.000 106 21244.35 257.03 42962.16 47928.43 2018-04-16 22:35:55.000 106 21244.36 256.98 42962.15 47928.43 2018-04-16 22:35:56.000 106 21244.34 256.98 42962.17 47928.49 2018-04-16 22:35:57.000 106 21244.36 256.95 42962.15 47928.44 2018-04-16 22:35:58.000 106 21244.35 256.94 42962.15 47928.50 2018-04-16 22:35:59.000 106 21244.35 256.93 42962.16 47928.46 2018-04-16 22:36:00.000 106 21244.35 256.93 42962.20 47928.46 2018-04-16 22:36:01.000 106 21244.32 256.94 42962.22 47928.47 2018-04-16 22:36:02.000 106 21244.34 256.98 42962.19 47928.47 2018-04-16 22:36:03.000 106 21244.32 256.99 42962.20 47928.49 2018-04-16 22:36:04.000 106 21244.29 256.98 42962.20 47928.46 2018-04-16 22:36:05.000 106 21244.27 257.01 42962.21 47928.48 2018-04-16 22:36:06.000 106 21244.25 257.01 42962.18 47928.46 2018-04-16 22:36:07.000 106 21244.23 257.01 42962.19 47928.42 2018-04-16 22:36:08.000 106 21244.24 257.03 42962.19 47928.43 2018-04-16 22:36:09.000 106 21244.24 257.01 42962.18 47928.42 2018-04-16 22:36:10.000 106 21244.22 257.00 42962.13 47928.39 2018-04-16 22:36:11.000 106 21244.20 256.97 42962.13 47928.40 2018-04-16 22:36:12.000 106 21244.21 256.96 42962.14 47928.40 2018-04-16 22:36:13.000 106 21244.22 256.98 42962.16 47928.37 2018-04-16 22:36:14.000 106 21244.23 256.97 42962.15 47928.39 2018-04-16 22:36:15.000 106 21244.20 256.96 42962.16 47928.38 2018-04-16 22:36:16.000 106 21244.22 256.94 42962.16 47928.35 2018-04-16 22:36:17.000 106 21244.21 256.95 42962.19 47928.39 2018-04-16 22:36:18.000 106 21244.22 256.94 42962.20 47928.37 2018-04-16 22:36:19.000 106 21244.21 256.96 42962.16 47928.39 2018-04-16 22:36:20.000 106 21244.21 256.94 42962.18 47928.39 2018-04-16 22:36:21.000 106 21244.18 256.94 42962.15 47928.35 2018-04-16 22:36:22.000 106 21244.16 256.94 42962.15 47928.36 2018-04-16 22:36:23.000 106 21244.14 256.95 42962.16 47928.35 2018-04-16 22:36:24.000 106 21244.15 256.93 42962.15 47928.36 2018-04-16 22:36:25.000 106 21244.12 256.95 42962.14 47928.33 2018-04-16 22:36:26.000 106 21244.10 256.96 42962.17 47928.36 2018-04-16 22:36:27.000 106 21244.08 256.97 42962.19 47928.35 2018-04-16 22:36:28.000 106 21244.09 256.97 42962.16 47928.33 2018-04-16 22:36:29.000 106 21244.11 256.96 42962.14 47928.34 2018-04-16 22:36:30.000 106 21244.10 256.96 42962.15 47928.32 2018-04-16 22:36:31.000 106 21244.09 256.94 42962.14 47928.35 2018-04-16 22:36:32.000 106 21244.14 256.92 42962.18 47928.34 2018-04-16 22:36:33.000 106 21244.15 256.93 42962.16 47928.32 2018-04-16 22:36:34.000 106 21244.15 256.91 42962.10 47928.31 2018-04-16 22:36:35.000 106 21244.17 256.93 42962.09 47928.32 2018-04-16 22:36:36.000 106 21244.16 256.90 42962.12 47928.29 2018-04-16 22:36:37.000 106 21244.15 256.91 42962.11 47928.31 2018-04-16 22:36:38.000 106 21244.15 256.91 42962.07 47928.29 2018-04-16 22:36:39.000 106 21244.15 256.92 42962.08 47928.29 2018-04-16 22:36:40.000 106 21244.19 256.93 42962.08 47928.29 2018-04-16 22:36:41.000 106 21244.17 256.91 42962.05 47928.29 2018-04-16 22:36:42.000 106 21244.19 256.90 42962.02 47928.30 2018-04-16 22:36:43.000 106 21244.19 256.93 42962.02 47928.26 2018-04-16 22:36:44.000 106 21244.20 256.92 42962.05 47928.29 2018-04-16 22:36:45.000 106 21244.19 256.94 42962.04 47928.27 2018-04-16 22:36:46.000 106 21244.20 256.95 42961.98 47928.34 2018-04-16 22:36:47.000 106 21244.25 256.94 42962.00 47928.31 2018-04-16 22:36:48.000 106 21244.28 257.00 42961.97 47928.29 2018-04-16 22:36:49.000 106 21244.28 257.03 42961.96 47928.28 2018-04-16 22:36:50.000 106 21244.31 257.00 42961.97 47928.26 2018-04-16 22:36:51.000 106 21244.30 257.00 42961.96 47928.26 2018-04-16 22:36:52.000 106 21244.33 257.00 42961.98 47928.26 2018-04-16 22:36:53.000 106 21244.35 256.99 42961.95 47928.25 2018-04-16 22:36:54.000 106 21244.33 256.99 42961.94 47928.26 2018-04-16 22:36:55.000 106 21244.33 257.03 42961.95 47928.24 2018-04-16 22:36:56.000 106 21244.39 257.06 42961.96 47928.27 2018-04-16 22:36:57.000 106 21244.41 257.04 42961.96 47928.28 2018-04-16 22:36:58.000 106 21244.38 257.07 42961.92 47928.25 2018-04-16 22:36:59.000 106 21244.40 257.04 42961.93 47928.23 2018-04-16 22:37:00.000 106 21244.38 257.02 42961.92 47928.27 2018-04-16 22:37:01.000 106 21244.37 257.00 42961.92 47928.25 2018-04-16 22:37:02.000 106 21244.38 257.00 42961.93 47928.27 2018-04-16 22:37:03.000 106 21244.38 257.00 42961.93 47928.28 2018-04-16 22:37:04.000 106 21244.40 257.00 42961.95 47928.28 2018-04-16 22:37:05.000 106 21244.39 256.99 42961.98 47928.30 2018-04-16 22:37:06.000 106 21244.39 256.97 42961.98 47928.32 2018-04-16 22:37:07.000 106 21244.38 256.94 42962.03 47928.29 2018-04-16 22:37:08.000 106 21244.35 256.94 42962.03 47928.30 2018-04-16 22:37:09.000 106 21244.33 256.96 42962.02 47928.33 2018-04-16 22:37:10.000 106 21244.34 256.96 42962.06 47928.36 2018-04-16 22:37:11.000 106 21244.33 256.99 42962.04 47928.31 2018-04-16 22:37:12.000 106 21244.31 257.01 42962.05 47928.36 2018-04-16 22:37:13.000 106 21244.30 257.00 42962.00 47928.30 2018-04-16 22:37:14.000 106 21244.29 257.01 42962.01 47928.29 2018-04-16 22:37:15.000 106 21244.30 257.03 42961.99 47928.29 2018-04-16 22:37:16.000 106 21244.31 257.06 42961.95 47928.28 2018-04-16 22:37:17.000 106 21244.32 257.06 42961.97 47928.30 2018-04-16 22:37:18.000 106 21244.36 257.08 42962.00 47928.31 2018-04-16 22:37:19.000 106 21244.36 257.09 42961.99 47928.27 2018-04-16 22:37:20.000 106 21244.37 257.12 42961.97 47928.31 2018-04-16 22:37:21.000 106 21244.38 257.12 42962.00 47928.30 2018-04-16 22:37:22.000 106 21244.38 257.13 42962.01 47928.29 2018-04-16 22:37:23.000 106 21244.35 257.13 42961.99 47928.29 2018-04-16 22:37:24.000 106 21244.36 257.11 42961.97 47928.31 2018-04-16 22:37:25.000 106 21244.34 257.09 42961.99 47928.32 2018-04-16 22:37:26.000 106 21244.35 257.12 42962.03 47928.32 2018-04-16 22:37:27.000 106 21244.34 257.12 42962.01 47928.31 2018-04-16 22:37:28.000 106 21244.35 257.10 42962.03 47928.36 2018-04-16 22:37:29.000 106 21244.33 257.15 42962.03 47928.31 2018-04-16 22:37:30.000 106 21244.33 257.15 42962.03 47928.36 2018-04-16 22:37:31.000 106 21244.32 257.18 42962.00 47928.35 2018-04-16 22:37:32.000 106 21244.34 257.19 42962.01 47928.32 2018-04-16 22:37:33.000 106 21244.34 257.17 42962.03 47928.32 2018-04-16 22:37:34.000 106 21244.36 257.19 42962.00 47928.33 2018-04-16 22:37:35.000 106 21244.36 257.20 42962.03 47928.34 2018-04-16 22:37:36.000 106 21244.34 257.19 42962.01 47928.33 2018-04-16 22:37:37.000 106 21244.33 257.20 42961.99 47928.36 2018-04-16 22:37:38.000 106 21244.30 257.23 42962.01 47928.34 2018-04-16 22:37:39.000 106 21244.30 257.21 42962.04 47928.31 2018-04-16 22:37:40.000 106 21244.31 257.21 42962.01 47928.34 2018-04-16 22:37:41.000 106 21244.28 257.19 42962.02 47928.35 2018-04-16 22:37:42.000 106 21244.28 257.19 42962.02 47928.34 2018-04-16 22:37:43.000 106 21244.30 257.18 42962.05 47928.33 2018-04-16 22:37:44.000 106 21244.32 257.19 42962.05 47928.39 2018-04-16 22:37:45.000 106 21244.30 257.22 42962.07 47928.37 2018-04-16 22:37:46.000 106 21244.30 257.22 42962.10 47928.38 2018-04-16 22:37:47.000 106 21244.29 257.22 42962.11 47928.39 2018-04-16 22:37:48.000 106 21244.29 257.26 42962.10 47928.41 2018-04-16 22:37:49.000 106 21244.31 257.25 42962.13 47928.41 2018-04-16 22:37:50.000 106 21244.34 257.25 42962.10 47928.44 2018-04-16 22:37:51.000 106 21244.32 257.28 42962.09 47928.41 2018-04-16 22:37:52.000 106 21244.32 257.29 42962.12 47928.42 2018-04-16 22:37:53.000 106 21244.33 257.26 42962.11 47928.41 2018-04-16 22:37:54.000 106 21244.33 257.30 42962.10 47928.44 2018-04-16 22:37:55.000 106 21244.29 257.33 42962.08 47928.45 2018-04-16 22:37:56.000 106 21244.26 257.32 42962.11 47928.40 2018-04-16 22:37:57.000 106 21244.22 257.37 42962.13 47928.41 2018-04-16 22:37:58.000 106 21244.22 257.39 42962.11 47928.43 2018-04-16 22:37:59.000 106 21244.25 257.41 42962.11 47928.37 2018-04-16 22:38:00.000 106 21244.23 257.43 42962.07 47928.39 2018-04-16 22:38:01.000 106 21244.24 257.44 42962.05 47928.34 2018-04-16 22:38:02.000 106 21244.23 257.42 42962.06 47928.34 2018-04-16 22:38:03.000 106 21244.25 257.41 42962.04 47928.36 2018-04-16 22:38:04.000 106 21244.27 257.40 42962.05 47928.34 2018-04-16 22:38:05.000 106 21244.28 257.45 42962.07 47928.36 2018-04-16 22:38:06.000 106 21244.31 257.45 42962.05 47928.36 2018-04-16 22:38:07.000 106 21244.32 257.46 42962.04 47928.36 2018-04-16 22:38:08.000 106 21244.39 257.46 42962.02 47928.39 2018-04-16 22:38:09.000 106 21244.39 257.47 42961.96 47928.35 2018-04-16 22:38:10.000 106 21244.37 257.48 42961.95 47928.37 2018-04-16 22:38:11.000 106 21244.38 257.46 42961.99 47928.35 2018-04-16 22:38:12.000 106 21244.40 257.44 42961.97 47928.35 2018-04-16 22:38:13.000 106 21244.40 257.46 42961.99 47928.32 2018-04-16 22:38:14.000 106 21244.37 257.44 42961.99 47928.39 2018-04-16 22:38:15.000 106 21244.36 257.43 42961.97 47928.34 2018-04-16 22:38:16.000 106 21244.39 257.44 42961.99 47928.35 2018-04-16 22:38:17.000 106 21244.41 257.42 42962.00 47928.33 2018-04-16 22:38:18.000 106 21244.38 257.40 42961.99 47928.38 2018-04-16 22:38:19.000 106 21244.42 257.41 42961.99 47928.35 2018-04-16 22:38:20.000 106 21244.44 257.40 42962.02 47928.38 2018-04-16 22:38:21.000 106 21244.43 257.39 42962.01 47928.37 2018-04-16 22:38:22.000 106 21244.44 257.42 42961.97 47928.39 2018-04-16 22:38:23.000 106 21244.42 257.43 42961.96 47928.37 2018-04-16 22:38:24.000 106 21244.44 257.43 42961.96 47928.37 2018-04-16 22:38:25.000 106 21244.43 257.42 42961.98 47928.37 2018-04-16 22:38:26.000 106 21244.43 257.42 42961.97 47928.34 2018-04-16 22:38:27.000 106 21244.43 257.42 42961.98 47928.35 2018-04-16 22:38:28.000 106 21244.45 257.41 42961.96 47928.36 2018-04-16 22:38:29.000 106 21244.44 257.40 42961.98 47928.35 2018-04-16 22:38:30.000 106 21244.39 257.43 42961.99 47928.36 2018-04-16 22:38:31.000 106 21244.43 257.40 42962.00 47928.34 2018-04-16 22:38:32.000 106 21244.43 257.38 42962.00 47928.38 2018-04-16 22:38:33.000 106 21244.40 257.36 42961.98 47928.35 2018-04-16 22:38:34.000 106 21244.41 257.37 42962.00 47928.34 2018-04-16 22:38:35.000 106 21244.43 257.34 42962.05 47928.39 2018-04-16 22:38:36.000 106 21244.44 257.31 42962.07 47928.42 2018-04-16 22:38:37.000 106 21244.43 257.29 42962.09 47928.43 2018-04-16 22:38:38.000 106 21244.42 257.31 42962.09 47928.45 2018-04-16 22:38:39.000 106 21244.47 257.26 42962.11 47928.46 2018-04-16 22:38:40.000 106 21244.48 257.28 42962.13 47928.46 2018-04-16 22:38:41.000 106 21244.48 257.28 42962.17 47928.49 2018-04-16 22:38:42.000 106 21244.49 257.28 42962.15 47928.48 2018-04-16 22:38:43.000 106 21244.49 257.27 42962.15 47928.51 2018-04-16 22:38:44.000 106 21244.47 257.25 42962.15 47928.51 2018-04-16 22:38:45.000 106 21244.48 257.25 42962.14 47928.51 2018-04-16 22:38:46.000 106 21244.47 257.26 42962.13 47928.51 2018-04-16 22:38:47.000 106 21244.48 257.27 42962.14 47928.51 2018-04-16 22:38:48.000 106 21244.44 257.22 42962.14 47928.51 2018-04-16 22:38:49.000 106 21244.44 257.18 42962.16 47928.52 2018-04-16 22:38:50.000 106 21244.44 257.15 42962.21 47928.53 2018-04-16 22:38:51.000 106 21244.42 257.13 42962.22 47928.52 2018-04-16 22:38:52.000 106 21244.41 257.11 42962.25 47928.56 2018-04-16 22:38:53.000 106 21244.42 257.09 42962.22 47928.55 2018-04-16 22:38:54.000 106 21244.42 257.06 42962.24 47928.58 2018-04-16 22:38:55.000 106 21244.40 257.08 42962.24 47928.56 2018-04-16 22:38:56.000 106 21244.40 257.05 42962.26 47928.59 2018-04-16 22:38:57.000 106 21244.41 257.03 42962.25 47928.54 2018-04-16 22:38:58.000 106 21244.38 257.05 42962.22 47928.57 2018-04-16 22:38:59.000 106 21244.35 256.97 42962.23 47928.54 2018-04-16 22:39:00.000 106 21244.34 256.91 42962.23 47928.54 2018-04-16 22:39:01.000 106 21244.31 256.90 42962.28 47928.55 2018-04-16 22:39:02.000 106 21244.31 256.87 42962.27 47928.57 2018-04-16 22:39:03.000 106 21244.29 256.83 42962.29 47928.55 2018-04-16 22:39:04.000 106 21244.28 256.79 42962.27 47928.55 2018-04-16 22:39:05.000 106 21244.25 256.78 42962.32 47928.57 2018-04-16 22:39:06.000 106 21244.27 256.75 42962.36 47928.61 2018-04-16 22:39:07.000 106 21244.24 256.70 42962.33 47928.59 2018-04-16 22:39:08.000 106 21244.19 256.67 42962.36 47928.61 2018-04-16 22:39:09.000 106 21244.17 256.67 42962.42 47928.61 2018-04-16 22:39:10.000 106 21244.23 256.64 42962.39 47928.65 2018-04-16 22:39:11.000 106 21244.23 256.63 42962.43 47928.67 2018-04-16 22:39:12.000 106 21244.23 256.64 42962.44 47928.67 2018-04-16 22:39:13.000 106 21244.21 256.64 42962.46 47928.67 2018-04-16 22:39:14.000 106 21244.23 256.66 42962.44 47928.68 2018-04-16 22:39:15.000 106 21244.22 256.66 42962.41 47928.68 2018-04-16 22:39:16.000 106 21244.23 256.68 42962.38 47928.67 2018-04-16 22:39:17.000 106 21244.26 256.68 42962.37 47928.67 2018-04-16 22:39:18.000 106 21244.26 256.71 42962.37 47928.66 2018-04-16 22:39:19.000 106 21244.25 256.72 42962.36 47928.64 2018-04-16 22:39:20.000 106 21244.26 256.70 42962.37 47928.63 2018-04-16 22:39:21.000 106 21244.27 256.69 42962.34 47928.63 2018-04-16 22:39:22.000 106 21244.25 256.67 42962.36 47928.65 2018-04-16 22:39:23.000 106 21244.24 256.65 42962.35 47928.65 2018-04-16 22:39:24.000 106 21244.23 256.65 42962.37 47928.62 2018-04-16 22:39:25.000 106 21244.24 256.65 42962.41 47928.64 2018-04-16 22:39:26.000 106 21244.25 256.65 42962.39 47928.64 2018-04-16 22:39:27.000 106 21244.26 256.65 42962.41 47928.63 2018-04-16 22:39:28.000 106 21244.23 256.67 42962.41 47928.67 2018-04-16 22:39:29.000 106 21244.25 256.69 42962.41 47928.65 2018-04-16 22:39:30.000 106 21244.24 256.70 42962.38 47928.65 2018-04-16 22:39:31.000 106 21244.25 256.71 42962.37 47928.65 2018-04-16 22:39:32.000 106 21244.25 256.75 42962.38 47928.65 2018-04-16 22:39:33.000 106 21244.23 256.72 42962.39 47928.64 2018-04-16 22:39:34.000 106 21244.25 256.68 42962.40 47928.64 2018-04-16 22:39:35.000 106 21244.22 256.69 42962.38 47928.66 2018-04-16 22:39:36.000 106 21244.20 256.68 42962.41 47928.63 2018-04-16 22:39:37.000 106 21244.17 256.69 42962.41 47928.66 2018-04-16 22:39:38.000 106 21244.17 256.71 42962.41 47928.67 2018-04-16 22:39:39.000 106 21244.19 256.73 42962.44 47928.67 2018-04-16 22:39:40.000 106 21244.21 256.75 42962.42 47928.66 2018-04-16 22:39:41.000 106 21244.22 256.73 42962.41 47928.67 2018-04-16 22:39:42.000 106 21244.22 256.73 42962.39 47928.63 2018-04-16 22:39:43.000 106 21244.22 256.76 42962.43 47928.66 2018-04-16 22:39:44.000 106 21244.23 256.78 42962.44 47928.68 2018-04-16 22:39:45.000 106 21244.20 256.81 42962.46 47928.67 2018-04-16 22:39:46.000 106 21244.19 256.83 42962.44 47928.65 2018-04-16 22:39:47.000 106 21244.21 256.83 42962.44 47928.68 2018-04-16 22:39:48.000 106 21244.19 256.82 42962.47 47928.69 2018-04-16 22:39:49.000 106 21244.21 256.84 42962.48 47928.68 2018-04-16 22:39:50.000 106 21244.17 256.82 42962.46 47928.68 2018-04-16 22:39:51.000 106 21244.14 256.84 42962.48 47928.68 2018-04-16 22:39:52.000 106 21244.14 256.85 42962.43 47928.68 2018-04-16 22:39:53.000 106 21244.14 256.84 42962.44 47928.68 2018-04-16 22:39:54.000 106 21244.15 256.87 42962.47 47928.67 2018-04-16 22:39:55.000 106 21244.18 256.88 42962.47 47928.68 2018-04-16 22:39:56.000 106 21244.19 256.87 42962.47 47928.67 2018-04-16 22:39:57.000 106 21244.22 256.88 42962.44 47928.71 2018-04-16 22:39:58.000 106 21244.21 256.93 42962.43 47928.66 2018-04-16 22:39:59.000 106 21244.27 256.99 42962.40 47928.67 2018-04-16 22:40:00.000 106 21244.30 257.03 42962.35 47928.66 2018-04-16 22:40:01.000 106 21244.35 257.04 42962.34 47928.66 2018-04-16 22:40:02.000 106 21244.38 257.03 42962.34 47928.60 2018-04-16 22:40:03.000 106 21244.39 256.96 42962.32 47928.62 2018-04-16 22:40:04.000 106 21244.43 256.90 42962.33 47928.65 2018-04-16 22:40:05.000 106 21244.41 256.88 42962.33 47928.66 2018-04-16 22:40:06.000 106 21244.40 256.90 42962.34 47928.70 2018-04-16 22:40:07.000 106 21244.41 256.92 42962.36 47928.69 2018-04-16 22:40:08.000 106 21244.41 256.90 42962.38 47928.75 2018-04-16 22:40:09.000 106 21244.44 256.91 42962.39 47928.73 2018-04-16 22:40:10.000 106 21244.43 256.92 42962.40 47928.73 2018-04-16 22:40:11.000 106 21244.41 256.94 42962.38 47928.74 2018-04-16 22:40:12.000 106 21244.42 256.92 42962.39 47928.75 2018-04-16 22:40:13.000 106 21244.45 256.93 42962.37 47928.73 2018-04-16 22:40:14.000 106 21244.49 256.96 42962.39 47928.77 2018-04-16 22:40:15.000 106 21244.47 256.96 42962.38 47928.75 2018-04-16 22:40:16.000 106 21244.49 256.98 42962.40 47928.75 2018-04-16 22:40:17.000 106 21244.49 257.00 42962.42 47928.76 2018-04-16 22:40:18.000 106 21244.50 257.02 42962.42 47928.77 2018-04-16 22:40:19.000 106 21244.51 257.00 42962.39 47928.76 2018-04-16 22:40:20.000 106 21244.53 256.99 42962.38 47928.76 2018-04-16 22:40:21.000 106 21244.56 256.98 42962.37 47928.71 2018-04-16 22:40:22.000 106 21244.57 256.99 42962.37 47928.77 2018-04-16 22:40:23.000 106 21244.58 256.97 42962.35 47928.74 2018-04-16 22:40:24.000 106 21244.56 256.95 42962.32 47928.75 2018-04-16 22:40:25.000 106 21244.57 256.92 42962.36 47928.73 2018-04-16 22:40:26.000 106 21244.61 256.91 42962.37 47928.74 2018-04-16 22:40:27.000 106 21244.57 256.90 42962.36 47928.76 2018-04-16 22:40:28.000 106 21244.57 256.89 42962.37 47928.77 2018-04-16 22:40:29.000 106 21244.58 256.88 42962.38 47928.78 2018-04-16 22:40:30.000 106 21244.58 256.87 42962.39 47928.78 2018-04-16 22:40:31.000 106 21244.58 256.88 42962.39 47928.80 2018-04-16 22:40:32.000 106 21244.57 256.85 42962.38 47928.77 2018-04-16 22:40:33.000 106 21244.56 256.84 42962.39 47928.77 2018-04-16 22:40:34.000 106 21244.60 256.82 42962.39 47928.83 2018-04-16 22:40:35.000 106 21244.64 256.80 42962.43 47928.84 2018-04-16 22:40:36.000 106 21244.64 256.80 42962.48 47928.83 2018-04-16 22:40:37.000 106 21244.62 256.79 42962.49 47928.87 2018-04-16 22:40:38.000 106 21244.61 256.79 42962.48 47928.88 2018-04-16 22:40:39.000 106 21244.62 256.83 42962.48 47928.89 2018-04-16 22:40:40.000 106 21244.65 256.82 42962.50 47928.89 2018-04-16 22:40:41.000 106 21244.63 256.80 42962.50 47928.91 2018-04-16 22:40:42.000 106 21244.67 256.79 42962.53 47928.92 2018-04-16 22:40:43.000 106 21244.68 256.78 42962.51 47928.94 2018-04-16 22:40:44.000 106 21244.65 256.79 42962.54 47928.95 2018-04-16 22:40:45.000 106 21244.69 256.81 42962.54 47928.92 2018-04-16 22:40:46.000 106 21244.74 256.83 42962.51 47928.97 2018-04-16 22:40:47.000 106 21244.73 256.85 42962.52 47928.94 2018-04-16 22:40:48.000 106 21244.73 256.90 42962.51 47928.95 2018-04-16 22:40:49.000 106 21244.74 256.89 42962.53 47928.94 2018-04-16 22:40:50.000 106 21244.72 256.85 42962.54 47928.93 2018-04-16 22:40:51.000 106 21244.67 256.84 42962.48 47928.91 2018-04-16 22:40:52.000 106 21244.62 256.88 42962.46 47928.92 2018-04-16 22:40:53.000 106 21244.58 256.85 42962.47 47928.90 2018-04-16 22:40:54.000 106 21244.55 256.83 42962.48 47928.87 2018-04-16 22:40:55.000 106 21244.53 256.80 42962.50 47928.89 2018-04-16 22:40:56.000 106 21244.51 256.78 42962.52 47928.85 2018-04-16 22:40:57.000 106 21244.50 256.78 42962.54 47928.88 2018-04-16 22:40:58.000 106 21244.51 256.75 42962.54 47928.88 2018-04-16 22:40:59.000 106 21244.50 256.75 42962.56 47928.90 2018-04-16 22:41:00.000 106 21244.50 256.72 42962.56 47928.90 2018-04-16 22:41:01.000 106 21244.55 256.74 42962.60 47928.90 2018-04-16 22:41:02.000 106 21244.55 256.74 42962.61 47928.92 2018-04-16 22:41:03.000 106 21244.58 256.75 42962.63 47928.89 2018-04-16 22:41:04.000 106 21244.57 256.77 42962.62 47928.93 2018-04-16 22:41:05.000 106 21244.57 256.75 42962.63 47928.92 2018-04-16 22:41:06.000 106 21244.57 256.74 42962.60 47928.93 2018-04-16 22:41:07.000 106 21244.57 256.73 42962.60 47928.92 2018-04-16 22:41:08.000 106 21244.56 256.75 42962.61 47928.90 2018-04-16 22:41:09.000 106 21244.55 256.77 42962.60 47928.89 2018-04-16 22:41:10.000 106 21244.53 256.74 42962.57 47928.87 2018-04-16 22:41:11.000 106 21244.50 256.73 42962.55 47928.89 2018-04-16 22:41:12.000 106 21244.54 256.77 42962.55 47928.87 2018-04-16 22:41:13.000 106 21244.52 256.74 42962.52 47928.84 2018-04-16 22:41:14.000 106 21244.51 256.71 42962.52 47928.88 2018-04-16 22:41:15.000 106 21244.51 256.74 42962.56 47928.85 2018-04-16 22:41:16.000 106 21244.54 256.78 42962.56 47928.87 2018-04-16 22:41:17.000 106 21244.60 256.78 42962.53 47928.87 2018-04-16 22:41:18.000 106 21244.62 256.82 42962.51 47928.86 2018-04-16 22:41:19.000 106 21244.68 256.82 42962.50 47928.84 2018-04-16 22:41:20.000 106 21244.72 256.81 42962.49 47928.88 2018-04-16 22:41:21.000 106 21244.75 256.83 42962.48 47928.88 2018-04-16 22:41:22.000 106 21244.79 256.82 42962.44 47928.85 2018-04-16 22:41:23.000 106 21244.76 256.83 42962.45 47928.87 2018-04-16 22:41:24.000 106 21244.78 256.83 42962.47 47928.88 2018-04-16 22:41:25.000 106 21244.80 256.86 42962.44 47928.87 2018-04-16 22:41:26.000 106 21244.82 256.89 42962.41 47928.89 2018-04-16 22:41:27.000 106 21244.81 256.91 42962.44 47928.84 2018-04-16 22:41:28.000 106 21244.82 256.92 42962.41 47928.84 2018-04-16 22:41:29.000 106 21244.85 256.93 42962.38 47928.85 2018-04-16 22:41:30.000 106 21244.83 256.96 42962.38 47928.83 2018-04-16 22:41:31.000 106 21244.82 256.96 42962.39 47928.82 2018-04-16 22:41:32.000 106 21244.79 256.98 42962.39 47928.87 2018-04-16 22:41:33.000 106 21244.81 256.98 42962.36 47928.81 2018-04-16 22:41:34.000 106 21244.80 256.98 42962.37 47928.83 2018-04-16 22:41:35.000 106 21244.81 256.98 42962.38 47928.81 2018-04-16 22:41:36.000 106 21244.82 256.99 42962.39 47928.84 2018-04-16 22:41:37.000 106 21244.79 256.99 42962.36 47928.81 2018-04-16 22:41:38.000 106 21244.76 257.00 42962.36 47928.81 2018-04-16 22:41:39.000 106 21244.77 256.99 42962.35 47928.80 2018-04-16 22:41:40.000 106 21244.75 257.01 42962.37 47928.80 2018-04-16 22:41:41.000 106 21244.77 257.01 42962.41 47928.84 2018-04-16 22:41:42.000 106 21244.75 256.97 42962.44 47928.80 2018-04-16 22:41:43.000 106 21244.75 257.00 42962.44 47928.81 2018-04-16 22:41:44.000 106 21244.77 257.03 42962.43 47928.82 2018-04-16 22:41:45.000 106 21244.76 257.01 42962.45 47928.81 2018-04-16 22:41:46.000 106 21244.74 257.02 42962.47 47928.88 2018-04-16 22:41:47.000 106 21244.74 257.06 42962.46 47928.84 2018-04-16 22:41:48.000 106 21244.70 257.08 42962.44 47928.85 2018-04-16 22:41:49.000 106 21244.70 257.09 42962.44 47928.83 2018-04-16 22:41:50.000 106 21244.69 257.12 42962.41 47928.82 2018-04-16 22:41:51.000 106 21244.67 257.12 42962.43 47928.84 2018-04-16 22:41:52.000 106 21244.67 257.09 42962.45 47928.83 2018-04-16 22:41:53.000 106 21244.58 257.11 42962.48 47928.83 2018-04-16 22:41:54.000 106 21244.51 257.14 42962.46 47928.78 2018-04-16 22:41:55.000 106 21244.43 257.14 42962.45 47928.75 2018-04-16 22:41:56.000 106 21244.41 257.13 42962.45 47928.72 2018-04-16 22:41:57.000 106 21244.36 257.18 42962.41 47928.71 2018-04-16 22:41:58.000 106 21244.31 257.19 42962.39 47928.72 2018-04-16 22:41:59.000 106 21244.29 257.19 42962.42 47928.71 2018-04-16 22:42:00.000 106 21244.29 257.21 42962.43 47928.70 2018-04-16 22:42:01.000 106 21244.30 257.22 42962.41 47928.67 2018-04-16 22:42:02.000 106 21244.26 257.25 42962.43 47928.71 2018-04-16 22:42:03.000 106 21244.26 257.24 42962.41 47928.65 2018-04-16 22:42:04.000 106 21244.22 257.28 42962.39 47928.67 2018-04-16 22:42:05.000 106 21244.22 257.28 42962.41 47928.65 2018-04-16 22:42:06.000 106 21244.23 257.27 42962.40 47928.66 2018-04-16 22:42:07.000 106 21244.22 257.29 42962.41 47928.67 2018-04-16 22:42:08.000 106 21244.21 257.28 42962.42 47928.63 2018-04-16 22:42:09.000 106 21244.19 257.29 42962.42 47928.66 2018-04-16 22:42:10.000 106 21244.20 257.30 42962.43 47928.64 2018-04-16 22:42:11.000 106 21244.18 257.29 42962.45 47928.66 2018-04-16 22:42:12.000 106 21244.19 257.27 42962.49 47928.70 2018-04-16 22:42:13.000 106 21244.18 257.27 42962.47 47928.66 2018-04-16 22:42:14.000 106 21244.13 257.28 42962.47 47928.68 2018-04-16 22:42:15.000 106 21244.18 257.26 42962.49 47928.69 2018-04-16 22:42:16.000 106 21244.19 257.26 42962.49 47928.67 2018-04-16 22:42:17.000 106 21244.18 257.28 42962.49 47928.69 2018-04-16 22:42:18.000 106 21244.16 257.27 42962.48 47928.70 2018-04-16 22:42:19.000 106 21244.20 257.30 42962.50 47928.71 2018-04-16 22:42:20.000 106 21244.20 257.33 42962.54 47928.71 2018-04-16 22:42:21.000 106 21244.20 257.34 42962.52 47928.71 2018-04-16 22:42:22.000 106 21244.22 257.32 42962.50 47928.69 2018-04-16 22:42:23.000 106 21244.22 257.32 42962.51 47928.69 2018-04-16 22:42:24.000 106 21244.20 257.31 42962.50 47928.68 2018-04-16 22:42:25.000 106 21244.19 257.31 42962.51 47928.72 2018-04-16 22:42:26.000 106 21244.22 257.30 42962.52 47928.70 2018-04-16 22:42:27.000 106 21244.24 257.34 42962.51 47928.73 2018-04-16 22:42:28.000 106 21244.22 257.36 42962.54 47928.72 2018-04-16 22:42:29.000 106 21244.23 257.37 42962.51 47928.75 2018-04-16 22:42:30.000 106 21244.27 257.36 42962.53 47928.74 2018-04-16 22:42:31.000 106 21244.27 257.38 42962.51 47928.73 2018-04-16 22:42:32.000 106 21244.29 257.39 42962.52 47928.74 2018-04-16 22:42:33.000 106 21244.26 257.38 42962.48 47928.73 2018-04-16 22:42:34.000 106 21244.25 257.36 42962.49 47928.72 2018-04-16 22:42:35.000 106 21244.26 257.35 42962.51 47928.72 2018-04-16 22:42:36.000 106 21244.27 257.32 42962.48 47928.74 2018-04-16 22:42:37.000 106 21244.23 257.32 42962.49 47928.71 2018-04-16 22:42:38.000 106 21244.20 257.32 42962.47 47928.70 2018-04-16 22:42:39.000 106 21244.23 257.34 42962.48 47928.73 2018-04-16 22:42:40.000 106 21244.21 257.32 42962.49 47928.73 2018-04-16 22:42:41.000 106 21244.22 257.31 42962.50 47928.73 2018-04-16 22:42:42.000 106 21244.26 257.32 42962.49 47928.72 2018-04-16 22:42:43.000 106 21244.21 257.34 42962.50 47928.72 2018-04-16 22:42:44.000 106 21244.21 257.34 42962.49 47928.74 2018-04-16 22:42:45.000 106 21244.23 257.35 42962.50 47928.73 2018-04-16 22:42:46.000 106 21244.25 257.30 42962.53 47928.73 2018-04-16 22:42:47.000 106 21244.27 257.30 42962.52 47928.73 2018-04-16 22:42:48.000 106 21244.26 257.29 42962.53 47928.75 2018-04-16 22:42:49.000 106 21244.26 257.29 42962.54 47928.75 2018-04-16 22:42:50.000 106 21244.30 257.28 42962.54 47928.75 2018-04-16 22:42:51.000 106 21244.30 257.25 42962.54 47928.78 2018-04-16 22:42:52.000 106 21244.31 257.27 42962.54 47928.75 2018-04-16 22:42:53.000 106 21244.30 257.28 42962.54 47928.76 2018-04-16 22:42:54.000 106 21244.25 257.35 42962.54 47928.79 2018-04-16 22:42:55.000 106 21244.21 257.49 42962.41 47928.73 2018-04-16 22:42:56.000 106 21244.20 257.51 42962.36 47928.68 2018-04-16 22:42:57.000 106 21244.22 257.50 42962.34 47928.62 2018-04-16 22:42:58.000 106 21244.21 257.51 42962.32 47928.61 2018-04-16 22:42:59.000 106 21244.22 257.51 42962.30 47928.57 2018-04-16 22:43:00.000 106 21244.22 257.49 42962.29 47928.52 2018-04-16 22:43:01.000 106 21244.20 257.46 42962.25 47928.55 2018-04-16 22:43:02.000 106 21244.20 257.49 42962.28 47928.54 2018-04-16 22:43:03.000 106 21244.18 257.47 42962.29 47928.53 2018-04-16 22:43:04.000 106 21244.17 257.44 42962.29 47928.55 2018-04-16 22:43:05.000 106 21244.18 257.45 42962.28 47928.54 2018-04-16 22:43:06.000 106 21244.19 257.46 42962.27 47928.55 2018-04-16 22:43:07.000 106 21244.19 257.45 42962.24 47928.53 2018-04-16 22:43:08.000 106 21244.25 257.46 42962.24 47928.52 2018-04-16 22:43:09.000 106 21244.26 257.48 42962.22 47928.57 2018-04-16 22:43:10.000 106 21244.28 257.50 42962.23 47928.51 2018-04-16 22:43:11.000 106 21244.28 257.48 42962.21 47928.55 2018-04-16 22:43:12.000 106 21244.30 257.52 42962.20 47928.53 2018-04-16 22:43:13.000 106 21244.31 257.51 42962.20 47928.53 2018-04-16 22:43:14.000 106 21244.35 257.50 42962.21 47928.52 2018-04-16 22:43:15.000 106 21244.37 257.49 42962.19 47928.53 2018-04-16 22:43:16.000 106 21244.35 257.48 42962.20 47928.55 2018-04-16 22:43:17.000 106 21244.35 257.48 42962.20 47928.54 2018-04-16 22:43:18.000 106 21244.40 257.47 42962.21 47928.56 2018-04-16 22:43:19.000 106 21244.42 257.47 42962.19 47928.53 2018-04-16 22:43:20.000 106 21244.42 257.52 42962.18 47928.58 2018-04-16 22:43:21.000 106 21244.44 257.55 42962.15 47928.54 2018-04-16 22:43:22.000 106 21244.42 257.59 42962.10 47928.54 2018-04-16 22:43:23.000 106 21244.49 257.60 42962.10 47928.53 2018-04-16 22:43:24.000 106 21244.54 257.59 42962.10 47928.48 2018-04-16 22:43:25.000 106 21244.55 257.59 42962.05 47928.51 2018-04-16 22:43:26.000 106 21244.59 257.59 42962.01 47928.46 2018-04-16 22:43:27.000 106 21244.63 257.56 42961.99 47928.49 2018-04-16 22:43:28.000 106 21244.66 257.53 42961.99 47928.47 2018-04-16 22:43:29.000 106 21244.64 257.52 42961.99 47928.45 2018-04-16 22:43:30.000 106 21244.67 257.52 42961.99 47928.48 2018-04-16 22:43:31.000 106 21244.70 257.52 42961.99 47928.46 2018-04-16 22:43:32.000 106 21244.68 257.51 42962.00 47928.48 2018-04-16 22:43:33.000 106 21244.68 257.50 42961.99 47928.47 2018-04-16 22:43:34.000 106 21244.71 257.48 42961.99 47928.52 2018-04-16 22:43:35.000 106 21244.71 257.46 42961.97 47928.47 2018-04-16 22:43:36.000 106 21244.75 257.45 42961.99 47928.49 2018-04-16 22:43:37.000 106 21244.74 257.46 42962.01 47928.51 2018-04-16 22:43:38.000 106 21244.75 257.43 42962.02 47928.50 2018-04-16 22:43:39.000 106 21244.80 257.40 42962.02 47928.52 2018-04-16 22:43:40.000 106 21244.77 257.40 42962.01 47928.54 2018-04-16 22:43:41.000 106 21244.79 257.39 42962.02 47928.55 2018-04-16 22:43:42.000 106 21244.83 257.36 42962.04 47928.59 2018-04-16 22:43:43.000 106 21244.86 257.34 42962.05 47928.59 2018-04-16 22:43:44.000 106 21244.88 257.36 42962.04 47928.63 2018-04-16 22:43:45.000 106 21244.89 257.35 42962.03 47928.63 2018-04-16 22:43:46.000 106 21244.90 257.29 42962.05 47928.65 2018-04-16 22:43:47.000 106 21244.92 257.31 42962.07 47928.66 2018-04-16 22:43:48.000 106 21244.98 257.31 42962.09 47928.70 2018-04-16 22:43:49.000 106 21245.00 257.29 42962.13 47928.73 2018-04-16 22:43:50.000 106 21245.07 257.26 42962.16 47928.75 2018-04-16 22:43:51.000 106 21245.14 257.22 42962.20 47928.81 2018-04-16 22:43:52.000 106 21245.17 257.18 42962.22 47928.88 2018-04-16 22:43:53.000 106 21245.18 257.15 42962.24 47928.93 2018-04-16 22:43:54.000 106 21245.20 257.13 42962.26 47928.94 2018-04-16 22:43:55.000 106 21245.23 257.11 42962.27 47928.96 2018-04-16 22:43:56.000 106 21245.30 257.12 42962.29 47929.04 2018-04-16 22:43:57.000 106 21245.32 257.09 42962.29 47929.03 2018-04-16 22:43:58.000 106 21245.29 257.08 42962.30 47929.07 2018-04-16 22:43:59.000 106 21245.33 257.08 42962.33 47929.06 2018-04-16 22:44:00.000 106 21245.37 257.07 42962.36 47929.09 2018-04-16 22:44:01.000 106 21245.40 257.07 42962.37 47929.14 2018-04-16 22:44:02.000 106 21245.41 257.08 42962.40 47929.13 2018-04-16 22:44:03.000 106 21245.45 257.09 42962.40 47929.18 2018-04-16 22:44:04.000 106 21245.46 257.09 42962.44 47929.18 2018-04-16 22:44:05.000 106 21245.50 257.10 42962.44 47929.17 2018-04-16 22:44:06.000 106 21245.52 257.12 42962.43 47929.22 2018-04-16 22:44:07.000 106 21245.53 257.12 42962.40 47929.23 2018-04-16 22:44:08.000 106 21245.59 257.16 42962.40 47929.25 2018-04-16 22:44:09.000 106 21245.64 257.19 42962.39 47929.24 2018-04-16 22:44:10.000 106 21245.67 257.23 42962.37 47929.24 2018-04-16 22:44:11.000 106 21245.70 257.24 42962.34 47929.29 2018-04-16 22:44:12.000 106 21245.78 257.23 42962.36 47929.27 2018-04-16 22:44:13.000 106 21245.82 257.27 42962.34 47929.30 2018-04-16 22:44:14.000 106 21245.85 257.27 42962.34 47929.32 2018-04-16 22:44:15.000 106 21245.90 257.25 42962.32 47929.32 2018-04-16 22:44:16.000 106 21245.94 257.25 42962.33 47929.31 2018-04-16 22:44:17.000 106 21245.97 257.26 42962.32 47929.34 2018-04-16 22:44:18.000 106 21246.00 257.27 42962.28 47929.33 2018-04-16 22:44:19.000 106 21246.08 257.25 42962.28 47929.35 2018-04-16 22:44:20.000 106 21246.15 257.23 42962.29 47929.38 2018-04-16 22:44:21.000 106 21246.23 257.22 42962.28 47929.39 2018-04-16 22:44:22.000 106 21246.31 257.22 42962.27 47929.43 2018-04-16 22:44:23.000 106 21246.40 257.22 42962.31 47929.47 2018-04-16 22:44:24.000 106 21246.46 257.19 42962.30 47929.52 2018-04-16 22:44:25.000 106 21246.51 257.23 42962.27 47929.48 2018-04-16 22:44:26.000 106 21246.61 257.27 42962.25 47929.55 2018-04-16 22:44:27.000 106 21246.69 257.23 42962.23 47929.55 2018-04-16 22:44:28.000 106 21246.77 257.21 42962.19 47929.58 2018-04-16 22:44:29.000 106 21246.88 257.18 42962.17 47929.59 2018-04-16 22:44:30.000 106 21246.96 257.10 42962.17 47929.60 2018-04-16 22:44:31.000 106 21247.01 257.05 42962.21 47929.63 2018-04-16 22:44:32.000 106 21247.10 257.00 42962.18 47929.68 2018-04-16 22:44:33.000 106 21247.15 256.89 42962.19 47929.71 2018-04-16 22:44:34.000 106 21247.21 256.81 42962.19 47929.75 2018-04-16 22:44:35.000 106 21247.28 256.78 42962.20 47929.79 2018-04-16 22:44:36.000 106 21247.33 256.75 42962.22 47929.82 2018-04-16 22:44:37.000 106 21247.38 256.70 42962.22 47929.84 2018-04-16 22:44:38.000 106 21247.42 256.65 42962.19 47929.88 2018-04-16 22:44:39.000 106 21247.43 256.59 42962.18 47929.87 2018-04-16 22:44:40.000 106 21247.42 256.54 42962.16 47929.87 2018-04-16 22:44:41.000 106 21247.41 256.51 42962.15 47929.85 2018-04-16 22:44:42.000 106 21247.37 256.50 42962.18 47929.88 2018-04-16 22:44:43.000 106 21247.30 256.49 42962.12 47929.81 2018-04-16 22:44:44.000 106 21247.22 256.45 42962.12 47929.77 2018-04-16 22:44:45.000 106 21247.14 256.41 42962.12 47929.70 2018-04-16 22:44:46.000 106 21246.97 256.41 42962.07 47929.63 2018-04-16 22:44:47.000 106 21246.81 256.43 42962.05 47929.59 2018-04-16 22:44:48.000 106 21246.63 256.44 42962.10 47929.48 2018-04-16 22:44:49.000 106 21246.39 256.45 42962.08 47929.39 2018-04-16 22:44:50.000 106 21246.16 256.48 42962.07 47929.31 2018-04-16 22:44:51.000 106 21245.89 256.54 42962.05 47929.20 2018-04-16 22:44:52.000 106 21245.64 256.59 42962.05 47929.07 2018-04-16 22:44:53.000 106 21245.39 256.67 42962.04 47928.99 2018-04-16 22:44:54.000 106 21245.14 256.77 42962.05 47928.85 2018-04-16 22:44:55.000 106 21244.89 256.89 42962.04 47928.72 2018-04-16 22:44:56.000 106 21244.66 257.06 42962.05 47928.64 2018-04-16 22:44:57.000 106 21244.44 257.22 42962.05 47928.50 2018-04-16 22:44:58.000 106 21244.23 257.38 42962.05 47928.41 2018-04-16 22:44:59.000 106 21244.02 257.61 42962.02 47928.26 2018-04-16 22:45:00.000 106 21243.86 257.80 42961.99 47928.19 2018-04-16 22:45:01.000 106 21243.71 258.00 42961.96 47928.08 2018-04-16 22:45:02.000 106 21243.57 258.20 42961.91 47927.98 2018-04-16 22:45:03.000 106 21243.45 258.39 42961.86 47927.88 2018-04-16 22:45:04.000 106 21243.35 258.56 42961.84 47927.85 2018-04-16 22:45:05.000 106 21243.25 258.74 42961.83 47927.74 2018-04-16 22:45:06.000 106 21243.16 258.90 42961.82 47927.70 2018-04-16 22:45:07.000 106 21243.07 259.02 42961.79 47927.59 2018-04-16 22:45:08.000 106 21242.99 259.16 42961.82 47927.56 2018-04-16 22:45:09.000 106 21242.97 259.24 42961.83 47927.52 2018-04-16 22:45:10.000 106 21242.97 259.34 42961.78 47927.52 2018-04-16 22:45:11.000 106 21242.96 259.47 42961.79 47927.51 2018-04-16 22:45:12.000 106 21243.02 259.56 42961.81 47927.55 2018-04-16 22:45:13.000 106 21243.06 259.63 42961.83 47927.54 2018-04-16 22:45:14.000 106 21243.10 259.72 42961.82 47927.57 2018-04-16 22:45:15.000 106 21243.14 259.79 42961.80 47927.61 2018-04-16 22:45:16.000 106 21243.24 259.83 42961.82 47927.65 2018-04-16 22:45:17.000 106 21243.33 259.88 42961.84 47927.68 2018-04-16 22:45:18.000 106 21243.42 259.90 42961.88 47927.72 2018-04-16 22:45:19.000 106 21243.51 259.91 42961.90 47927.80 2018-04-16 22:45:20.000 106 21243.64 259.95 42961.89 47927.85 2018-04-16 22:45:21.000 106 21243.76 259.97 42961.90 47927.92 2018-04-16 22:45:22.000 106 21243.87 260.00 42961.91 47927.97 2018-04-16 22:45:23.000 106 21244.03 260.02 42961.93 47928.03 2018-04-16 22:45:24.000 106 21244.18 260.05 42961.90 47928.14 2018-04-16 22:45:25.000 106 21244.35 260.05 42961.92 47928.19 2018-04-16 22:45:26.000 106 21244.53 260.03 42961.94 47928.26 2018-04-16 22:45:27.000 106 21244.71 260.00 42961.96 47928.37 2018-04-16 22:45:28.000 106 21244.89 259.99 42961.95 47928.46 2018-04-16 22:45:29.000 106 21245.08 259.96 42961.97 47928.53 2018-04-16 22:45:30.000 106 21245.28 259.92 42961.98 47928.64 2018-04-16 22:45:31.000 106 21245.49 259.89 42961.98 47928.72 2018-04-16 22:45:32.000 106 21245.71 259.84 42961.98 47928.82 2018-04-16 22:45:33.000 106 21245.90 259.77 42961.97 47928.91 2018-04-16 22:45:34.000 106 21246.11 259.70 42961.98 47929.01 2018-04-16 22:45:35.000 106 21246.33 259.60 42962.01 47929.12 2018-04-16 22:45:36.000 106 21246.53 259.50 42962.00 47929.21 2018-04-16 22:45:37.000 106 21246.69 259.43 42962.01 47929.30 2018-04-16 22:45:38.000 106 21246.88 259.34 42961.99 47929.41 2018-04-16 22:45:39.000 106 21247.00 259.27 42962.00 47929.46 2018-04-16 22:45:40.000 106 21247.15 259.18 42962.02 47929.57 2018-04-16 22:45:41.000 106 21247.23 259.07 42962.05 47929.62 2018-04-16 22:45:42.000 106 21247.31 258.93 42962.07 47929.67 2018-04-16 22:45:43.000 106 21247.36 258.84 42962.14 47929.71 2018-04-16 22:45:44.000 106 21247.34 258.77 42962.10 47929.75 2018-04-16 22:45:45.000 106 21247.31 258.73 42962.09 47929.75 2018-04-16 22:45:46.000 106 21247.29 258.68 42962.06 47929.75 2018-04-16 22:45:47.000 106 21247.26 258.65 42962.07 47929.70 2018-04-16 22:45:48.000 106 21247.25 258.58 42962.05 47929.64 2018-04-16 22:45:49.000 106 21247.23 258.52 42962.04 47929.64 2018-04-16 22:45:50.000 106 21247.23 258.47 42962.02 47929.63 2018-04-16 22:45:51.000 106 21247.20 258.38 42962.04 47929.62 2018-04-16 22:45:52.000 106 21247.18 258.35 42962.02 47929.59 2018-04-16 22:45:53.000 106 21247.13 258.31 42962.01 47929.59 2018-04-16 22:45:54.000 106 21247.06 258.20 42962.00 47929.56 2018-04-16 22:45:55.000 106 21246.99 258.14 42962.01 47929.54 2018-04-16 22:45:56.000 106 21246.92 258.11 42962.01 47929.50 2018-04-16 22:45:57.000 106 21246.87 258.08 42962.03 47929.49 2018-04-16 22:45:58.000 106 21246.79 258.06 42962.05 47929.44 2018-04-16 22:45:59.000 106 21246.73 258.02 42962.09 47929.43 2018-04-16 22:46:00.000 106 21246.70 258.00 42962.08 47929.44 2018-04-16 22:46:01.000 106 21246.67 258.00 42962.05 47929.40 2018-04-16 22:46:02.000 106 21246.63 258.01 42962.05 47929.40 2018-04-16 22:46:03.000 106 21246.62 258.03 42962.06 47929.37 2018-04-16 22:46:04.000 106 21246.61 257.99 42962.07 47929.40 2018-04-16 22:46:05.000 106 21246.62 257.91 42962.11 47929.38 2018-04-16 22:46:06.000 106 21246.61 257.89 42962.17 47929.43 2018-04-16 22:46:07.000 106 21246.57 257.82 42962.20 47929.43 2018-04-16 22:46:08.000 106 21246.54 257.80 42962.19 47929.43 2018-04-16 22:46:09.000 106 21246.53 257.81 42962.16 47929.48 2018-04-16 22:46:10.000 106 21246.52 257.80 42962.19 47929.48 2018-04-16 22:46:11.000 106 21246.54 257.75 42962.25 47929.50 2018-04-16 22:46:12.000 106 21246.52 257.76 42962.24 47929.50 2018-04-16 22:46:13.000 106 21246.49 257.72 42962.26 47929.49 2018-04-16 22:46:14.000 106 21246.48 257.67 42962.29 47929.51 2018-04-16 22:46:15.000 106 21246.45 257.63 42962.30 47929.51 2018-04-16 22:46:16.000 106 21246.39 257.59 42962.29 47929.53 2018-04-16 22:46:17.000 106 21246.34 257.53 42962.32 47929.51 2018-04-16 22:46:18.000 106 21246.29 257.48 42962.33 47929.48 2018-04-16 22:46:19.000 106 21246.23 257.42 42962.34 47929.45 2018-04-16 22:46:20.000 106 21246.14 257.39 42962.35 47929.46 2018-04-16 22:46:21.000 106 21246.04 257.36 42962.37 47929.41 2018-04-16 22:46:22.000 106 21245.97 257.29 42962.34 47929.36 2018-04-16 22:46:23.000 106 21245.85 257.23 42962.35 47929.34 2018-04-16 22:46:24.000 106 21245.73 257.21 42962.37 47929.28 2018-04-16 22:46:25.000 106 21245.63 257.21 42962.38 47929.24 2018-04-16 22:46:26.000 106 21245.53 257.17 42962.34 47929.19 2018-04-16 22:46:27.000 106 21245.47 257.12 42962.35 47929.16 2018-04-16 22:46:28.000 106 21245.41 257.09 42962.39 47929.14 2018-04-16 22:46:29.000 106 21245.37 257.05 42962.40 47929.13 2018-04-16 22:46:30.000 106 21245.33 257.02 42962.41 47929.10 2018-04-16 22:46:31.000 106 21245.31 256.98 42962.40 47929.09 2018-04-16 22:46:32.000 106 21245.30 256.95 42962.39 47929.08 2018-04-16 22:46:33.000 106 21245.33 256.88 42962.41 47929.07 2018-04-16 22:46:34.000 106 21245.32 256.85 42962.40 47929.08 2018-04-16 22:46:35.000 106 21245.34 256.81 42962.38 47929.09 2018-04-16 22:46:36.000 106 21245.34 256.79 42962.39 47929.08 2018-04-16 22:46:37.000 106 21245.38 256.77 42962.42 47929.11 2018-04-16 22:46:38.000 106 21245.39 256.73 42962.41 47929.13 2018-04-16 22:46:39.000 106 21245.46 256.75 42962.42 47929.14 2018-04-16 22:46:40.000 106 21245.49 256.78 42962.40 47929.14 2018-04-16 22:46:41.000 106 21245.55 256.80 42962.40 47929.18 2018-04-16 22:46:42.000 106 21245.64 256.83 42962.40 47929.21 2018-04-16 22:46:43.000 106 21245.71 256.86 42962.39 47929.25 2018-04-16 22:46:44.000 106 21245.84 256.88 42962.42 47929.29 2018-04-16 22:46:45.000 106 21245.96 256.90 42962.43 47929.33 2018-04-16 22:46:46.000 106 21246.06 256.92 42962.37 47929.40 2018-04-16 22:46:47.000 106 21246.22 256.96 42962.37 47929.42 2018-04-16 22:46:48.000 106 21246.32 256.99 42962.38 47929.48 2018-04-16 22:46:49.000 106 21246.42 257.01 42962.37 47929.52 2018-04-16 22:46:50.000 106 21246.57 257.05 42962.34 47929.58 2018-04-16 22:46:51.000 106 21246.72 257.14 42962.34 47929.63 2018-04-16 22:46:52.000 106 21246.89 257.17 42962.33 47929.68 2018-04-16 22:46:53.000 106 21247.02 257.21 42962.32 47929.72 2018-04-16 22:46:54.000 106 21247.18 257.26 42962.31 47929.82 2018-04-16 22:46:55.000 106 21247.34 257.32 42962.28 47929.84 2018-04-16 22:46:56.000 106 21247.55 257.34 42962.29 47929.93 2018-04-16 22:46:57.000 106 21247.67 257.37 42962.28 47929.97 2018-04-16 22:46:58.000 106 21247.78 257.41 42962.26 47930.03 2018-04-16 22:46:59.000 106 21247.94 257.45 42962.25 47930.12 2018-04-16 22:47:00.000 106 21248.12 257.49 42962.24 47930.17 2018-04-16 22:47:01.000 106 21248.26 257.53 42962.22 47930.24 2018-04-16 22:47:02.000 106 21248.41 257.58 42962.24 47930.30 2018-04-16 22:47:03.000 106 21248.56 257.60 42962.23 47930.34 2018-04-16 22:47:04.000 106 21248.73 257.66 42962.17 47930.40 2018-04-16 22:47:05.000 106 21248.89 257.71 42962.14 47930.46 2018-04-16 22:47:06.000 106 21249.06 257.73 42962.14 47930.53 2018-04-16 22:47:07.000 106 21249.18 257.73 42962.11 47930.55 2018-04-16 22:47:08.000 106 21249.29 257.69 42962.08 47930.62 2018-04-16 22:47:09.000 106 21249.38 257.69 42962.06 47930.60 2018-04-16 22:47:10.000 106 21249.39 257.68 42962.06 47930.66 2018-04-16 22:47:11.000 106 21249.38 257.65 42962.07 47930.64 2018-04-16 22:47:12.000 106 21249.29 257.64 42962.06 47930.62 2018-04-16 22:47:13.000 106 21249.21 257.62 42962.05 47930.59 2018-04-16 22:47:14.000 106 21249.03 257.64 42962.05 47930.53 2018-04-16 22:47:15.000 106 21248.80 257.67 42962.04 47930.43 2018-04-16 22:47:16.000 106 21248.63 257.68 42962.02 47930.37 2018-04-16 22:47:17.000 106 21248.42 257.71 42962.00 47930.26 2018-04-16 22:47:18.000 106 21248.20 257.79 42961.98 47930.15 2018-04-16 22:47:19.000 106 21248.07 257.86 42961.99 47930.05 2018-04-16 22:47:20.000 106 21247.97 257.94 42961.97 47929.95 2018-04-16 22:47:21.000 106 21247.86 258.05 42961.93 47929.89 2018-04-16 22:47:22.000 106 21247.83 258.14 42961.89 47929.83 2018-04-16 22:47:23.000 106 21247.78 258.23 42961.85 47929.79 2018-04-16 22:47:24.000 106 21247.78 258.30 42961.86 47929.77 2018-04-16 22:47:25.000 106 21247.84 258.34 42961.82 47929.75 2018-04-16 22:47:26.000 106 21247.88 258.42 42961.82 47929.75 2018-04-16 22:47:27.000 106 21247.87 258.46 42961.79 47929.74 2018-04-16 22:47:28.000 106 21247.91 258.49 42961.76 47929.75 2018-04-16 22:47:29.000 106 21247.93 258.51 42961.78 47929.71 2018-04-16 22:47:30.000 106 21247.90 258.54 42961.79 47929.71 2018-04-16 22:47:31.000 106 21247.86 258.59 42961.77 47929.67 2018-04-16 22:47:32.000 106 21247.84 258.63 42961.75 47929.69 2018-04-16 22:47:33.000 106 21247.80 258.64 42961.75 47929.66 2018-04-16 22:47:34.000 106 21247.73 258.68 42961.76 47929.64 2018-04-16 22:47:35.000 106 21247.63 258.76 42961.74 47929.61 2018-04-16 22:47:36.000 106 21247.52 258.79 42961.75 47929.56 2018-04-16 22:47:37.000 106 21247.45 258.86 42961.70 47929.47 2018-04-16 22:47:38.000 106 21247.35 258.85 42961.70 47929.43 2018-04-16 22:47:39.000 106 21247.22 258.83 42961.69 47929.38 2018-04-16 22:47:40.000 106 21247.11 258.84 42961.71 47929.29 2018-04-16 22:47:41.000 106 21246.96 258.86 42961.71 47929.25 2018-04-16 22:47:42.000 106 21246.79 258.89 42961.67 47929.20 2018-04-16 22:47:43.000 106 21246.65 258.92 42961.66 47929.09 2018-04-16 22:47:44.000 106 21246.50 258.93 42961.66 47929.02 2018-04-16 22:47:45.000 106 21246.37 258.99 42961.65 47928.96 2018-04-16 22:47:46.000 106 21246.30 259.02 42961.66 47928.89 2018-04-16 22:47:47.000 106 21246.27 259.07 42961.68 47928.87 2018-04-16 22:47:48.000 106 21246.30 259.12 42961.68 47928.86 2018-04-16 22:47:49.000 106 21246.34 259.12 42961.66 47928.92 2018-04-16 22:47:50.000 106 21246.39 259.09 42961.66 47928.91 2018-04-16 22:47:51.000 106 21246.44 259.07 42961.65 47928.90 2018-04-16 22:47:52.000 106 21246.47 259.10 42961.67 47928.98 2018-04-16 22:47:53.000 106 21246.52 259.08 42961.68 47928.98 2018-04-16 22:47:54.000 106 21246.52 259.07 42961.65 47928.98 2018-04-16 22:47:55.000 106 21246.48 259.03 42961.68 47928.99 2018-04-16 22:47:56.000 106 21246.42 259.04 42961.68 47928.99 2018-04-16 22:47:57.000 106 21246.37 259.07 42961.73 47928.99 2018-04-16 22:47:58.000 106 21246.34 259.07 42961.75 47928.97 2018-04-16 22:47:59.000 106 21246.30 259.09 42961.76 47928.97 2018-04-16 22:48:00.000 106 21246.25 259.11 42961.79 47928.96 2018-04-16 22:48:01.000 106 21246.19 259.13 42961.79 47928.92 2018-04-16 22:48:02.000 106 21246.17 259.15 42961.80 47928.95 2018-04-16 22:48:03.000 106 21246.19 259.17 42961.79 47928.94 2018-04-16 22:48:04.000 106 21246.17 259.20 42961.79 47928.92 2018-04-16 22:48:05.000 106 21246.16 259.23 42961.77 47928.93 2018-04-16 22:48:06.000 106 21246.14 259.26 42961.77 47928.89 2018-04-16 22:48:07.000 106 21246.09 259.26 42961.77 47928.88 2018-04-16 22:48:08.000 106 21246.06 259.27 42961.79 47928.89 2018-04-16 22:48:09.000 106 21246.03 259.26 42961.80 47928.88 2018-04-16 22:48:10.000 106 21246.05 259.27 42961.81 47928.86 2018-04-16 22:48:11.000 106 21246.10 259.28 42961.82 47928.87 2018-04-16 22:48:12.000 106 21246.09 259.27 42961.78 47928.88 2018-04-16 22:48:13.000 106 21246.17 259.23 42961.81 47928.91 2018-04-16 22:48:14.000 106 21246.21 259.23 42961.80 47928.92 2018-04-16 22:48:15.000 106 21246.28 259.22 42961.80 47928.97 2018-04-16 22:48:16.000 106 21246.36 259.22 42961.81 47928.99 2018-04-16 22:48:17.000 106 21246.46 259.22 42961.82 47929.05 2018-04-16 22:48:18.000 106 21246.55 259.20 42961.83 47929.07 2018-04-16 22:48:19.000 106 21246.59 259.19 42961.84 47929.10 2018-04-16 22:48:20.000 106 21246.64 259.20 42961.83 47929.13 2018-04-16 22:48:21.000 106 21246.67 259.18 42961.83 47929.16 2018-04-16 22:48:22.000 106 21246.73 259.17 42961.83 47929.20 2018-04-16 22:48:23.000 106 21246.78 259.15 42961.83 47929.22 2018-04-16 22:48:24.000 106 21246.83 259.15 42961.85 47929.22 2018-04-16 22:48:25.000 106 21246.85 259.17 42961.83 47929.25 2018-04-16 22:48:26.000 106 21246.93 259.16 42961.82 47929.27 2018-04-16 22:48:27.000 106 21247.00 259.15 42961.82 47929.30 2018-04-16 22:48:28.000 106 21247.08 259.16 42961.82 47929.33 2018-04-16 22:48:29.000 106 21247.16 259.17 42961.83 47929.38 2018-04-16 22:48:30.000 106 21247.25 259.18 42961.83 47929.39 2018-04-16 22:48:31.000 106 21247.29 259.17 42961.82 47929.40 2018-04-16 22:48:32.000 106 21247.35 259.15 42961.79 47929.42 2018-04-16 22:48:33.000 106 21247.40 259.12 42961.81 47929.46 2018-04-16 22:48:34.000 106 21247.47 259.09 42961.80 47929.50 2018-04-16 22:48:35.000 106 21247.53 259.06 42961.80 47929.52 2018-04-16 22:48:36.000 106 21247.59 259.00 42961.82 47929.56 2018-04-16 22:48:37.000 106 21247.59 258.99 42961.85 47929.62 2018-04-16 22:48:38.000 106 21247.63 258.99 42961.85 47929.64 2018-04-16 22:48:39.000 106 21247.64 258.97 42961.87 47929.63 2018-04-16 22:48:40.000 106 21247.66 258.97 42961.87 47929.66 2018-04-16 22:48:41.000 106 21247.70 258.97 42961.88 47929.69 2018-04-16 22:48:42.000 106 21247.72 258.96 42961.87 47929.71 2018-04-16 22:48:43.000 106 21247.76 258.94 42961.89 47929.71 2018-04-16 22:48:44.000 106 21247.79 258.91 42961.94 47929.72 2018-04-16 22:48:45.000 106 21247.81 258.90 42961.91 47929.74 2018-04-16 22:48:46.000 106 21247.86 258.90 42961.93 47929.76 2018-04-16 22:48:47.000 106 21247.90 258.90 42961.91 47929.80 2018-04-16 22:48:48.000 106 21247.98 258.88 42961.92 47929.84 2018-04-16 22:48:49.000 106 21248.03 258.85 42961.94 47929.82 2018-04-16 22:48:50.000 106 21248.08 258.81 42961.94 47929.89 2018-04-16 22:48:51.000 106 21248.12 258.80 42961.94 47929.87 2018-04-16 22:48:52.000 106 21248.19 258.78 42961.95 47929.94 2018-04-16 22:48:53.000 106 21248.21 258.74 42961.94 47929.98 2018-04-16 22:48:54.000 106 21248.25 258.69 42961.95 47929.95 2018-04-16 22:48:55.000 106 21248.29 258.70 42961.94 47930.00 2018-04-16 22:48:56.000 106 21248.28 258.69 42961.98 47930.02 2018-04-16 22:48:57.000 106 21248.32 258.65 42961.96 47930.02 2018-04-16 22:48:58.000 106 21248.37 258.61 42961.96 47930.03 2018-04-16 22:48:59.000 106 21248.39 258.59 42962.00 47930.08 2018-04-16 22:49:00.000 106 21248.46 258.55 42962.00 47930.06 2018-04-16 22:49:01.000 106 21248.49 258.54 42961.97 47930.11 2018-04-16 22:49:02.000 106 21248.51 258.50 42961.98 47930.10 2018-04-16 22:49:03.000 106 21248.51 258.45 42961.97 47930.13 2018-04-16 22:49:04.000 106 21248.54 258.41 42961.98 47930.13 2018-04-16 22:49:05.000 106 21248.56 258.36 42962.02 47930.14 2018-04-16 22:49:06.000 106 21248.58 258.34 42962.02 47930.18 2018-04-16 22:49:07.000 106 21248.62 258.28 42962.02 47930.22 2018-04-16 22:49:08.000 106 21248.66 258.24 42962.04 47930.23 2018-04-16 22:49:09.000 106 21248.66 258.22 42962.05 47930.28 2018-04-16 22:49:10.000 106 21248.64 258.23 42962.07 47930.26 2018-04-16 22:49:11.000 106 21248.65 258.19 42962.05 47930.27 2018-04-16 22:49:12.000 106 21248.68 258.18 42962.06 47930.26 2018-04-16 22:49:13.000 106 21248.69 258.17 42962.06 47930.29 2018-04-16 22:49:14.000 106 21248.67 258.15 42962.10 47930.30 2018-04-16 22:49:15.000 106 21248.64 258.15 42962.10 47930.30 2018-04-16 22:49:16.000 106 21248.65 258.12 42962.11 47930.30 2018-04-16 22:49:17.000 106 21248.65 258.12 42962.08 47930.31 2018-04-16 22:49:18.000 106 21248.67 258.11 42962.11 47930.30 2018-04-16 22:49:19.000 106 21248.62 258.09 42962.11 47930.29 2018-04-16 22:49:20.000 106 21248.62 258.08 42962.11 47930.29 2018-04-16 22:49:21.000 106 21248.58 258.08 42962.11 47930.28 2018-04-16 22:49:22.000 106 21248.54 258.07 42962.13 47930.29 2018-04-16 22:49:23.000 106 21248.52 258.07 42962.10 47930.28 2018-04-16 22:49:24.000 106 21248.49 258.09 42962.08 47930.27 2018-04-16 22:49:25.000 106 21248.48 258.08 42962.10 47930.27 2018-04-16 22:49:26.000 106 21248.43 258.07 42962.10 47930.24 2018-04-16 22:49:27.000 106 21248.40 258.08 42962.08 47930.23 2018-04-16 22:49:28.000 106 21248.41 258.09 42962.10 47930.20 2018-04-16 22:49:29.000 106 21248.37 258.07 42962.08 47930.20 2018-04-16 22:49:30.000 106 21248.34 258.05 42962.09 47930.18 2018-04-16 22:49:31.000 106 21248.35 258.10 42962.07 47930.18 2018-04-16 22:49:32.000 106 21248.33 258.14 42962.06 47930.15 2018-04-16 22:49:33.000 106 21248.33 258.16 42962.07 47930.16 2018-04-16 22:49:34.000 106 21248.30 258.14 42962.08 47930.13 2018-04-16 22:49:35.000 106 21248.30 258.20 42962.01 47930.10 2018-04-16 22:49:36.000 106 21248.31 258.23 42962.01 47930.06 2018-04-16 22:49:37.000 106 21248.32 258.26 42961.99 47930.07 2018-04-16 22:49:38.000 106 21248.32 258.26 42961.98 47930.06 2018-04-16 22:49:39.000 106 21248.30 258.30 42961.99 47930.05 2018-04-16 22:49:40.000 106 21248.30 258.33 42961.97 47930.01 2018-04-16 22:49:41.000 106 21248.30 258.35 42961.93 47930.01 2018-04-16 22:49:42.000 106 21248.29 258.38 42961.93 47930.01 2018-04-16 22:49:43.000 106 21248.29 258.40 42961.91 47929.97 2018-04-16 22:49:44.000 106 21248.30 258.42 42961.90 47930.00 2018-04-16 22:49:45.000 106 21248.25 258.43 42961.90 47929.99 2018-04-16 22:49:46.000 106 21248.22 258.44 42961.94 47929.98 2018-04-16 22:49:47.000 106 21248.21 258.44 42961.92 47929.96 2018-04-16 22:49:48.000 106 21248.17 258.48 42961.92 47929.95 2018-04-16 22:49:49.000 106 21248.17 258.47 42961.92 47929.94 2018-04-16 22:49:50.000 106 21248.13 258.47 42961.91 47929.90 2018-04-16 22:49:51.000 106 21248.09 258.47 42961.92 47929.91 2018-04-16 22:49:52.000 106 21248.05 258.51 42961.91 47929.89 2018-04-16 22:49:53.000 106 21248.04 258.51 42961.88 47929.85 2018-04-16 22:49:54.000 106 21247.98 258.54 42961.89 47929.86 2018-04-16 22:49:55.000 106 21247.96 258.55 42961.88 47929.80 2018-04-16 22:49:56.000 106 21247.88 258.61 42961.84 47929.79 2018-04-16 22:49:57.000 106 21247.80 258.68 42961.85 47929.78 2018-04-16 22:49:58.000 106 21247.75 258.74 42961.81 47929.74 2018-04-16 22:49:59.000 106 21247.68 258.76 42961.79 47929.69 2018-04-16 22:50:00.000 106 21247.66 258.79 42961.79 47929.63 2018-04-16 22:50:01.000 106 21247.61 258.85 42961.74 47929.59 2018-04-16 22:50:02.000 106 21247.55 258.88 42961.73 47929.54 2018-04-16 22:50:03.000 106 21247.51 258.91 42961.71 47929.52 2018-04-16 22:50:04.000 106 21247.50 258.88 42961.74 47929.49 2018-04-16 22:50:05.000 106 21247.47 258.87 42961.73 47929.46 2018-04-16 22:50:06.000 106 21247.34 258.91 42961.72 47929.41 2018-04-16 22:50:07.000 106 21247.27 258.93 42961.71 47929.39 2018-04-16 22:50:08.000 106 21247.17 258.96 42961.70 47929.34 2018-04-16 22:50:09.000 106 21247.02 258.98 42961.69 47929.27 2018-04-16 22:50:10.000 106 21246.91 259.03 42961.70 47929.24 2018-04-16 22:50:11.000 106 21246.78 259.05 42961.71 47929.19 2018-04-16 22:50:12.000 106 21246.70 259.11 42961.71 47929.13 2018-04-16 22:50:13.000 106 21246.64 259.19 42961.71 47929.12 2018-04-16 22:50:14.000 106 21246.63 259.24 42961.72 47929.11 2018-04-16 22:50:15.000 106 21246.65 259.32 42961.71 47929.07 2018-04-16 22:50:16.000 106 21246.68 259.40 42961.70 47929.11 2018-04-16 22:50:17.000 106 21246.74 259.46 42961.66 47929.10 2018-04-16 22:50:18.000 106 21246.79 259.52 42961.68 47929.08 2018-04-16 22:50:19.000 106 21246.85 259.52 42961.68 47929.12 2018-04-16 22:50:20.000 106 21246.92 259.53 42961.66 47929.13 2018-04-16 22:50:21.000 106 21246.97 259.56 42961.67 47929.16 2018-04-16 22:50:22.000 106 21247.02 259.63 42961.66 47929.21 2018-04-16 22:50:23.000 106 21247.08 259.64 42961.66 47929.23 2018-04-16 22:50:24.000 106 21247.14 259.65 42961.67 47929.27 2018-04-16 22:50:25.000 106 21247.20 259.66 42961.66 47929.26 2018-04-16 22:50:26.000 106 21247.26 259.67 42961.67 47929.28 2018-04-16 22:50:27.000 106 21247.29 259.71 42961.67 47929.30 2018-04-16 22:50:28.000 106 21247.32 259.73 42961.69 47929.35 2018-04-16 22:50:29.000 106 21247.37 259.76 42961.68 47929.36 2018-04-16 22:50:30.000 106 21247.41 259.81 42961.69 47929.37 2018-04-16 22:50:31.000 106 21247.51 259.82 42961.67 47929.39 2018-04-16 22:50:32.000 106 21247.58 259.86 42961.68 47929.43 2018-04-16 22:50:33.000 106 21247.64 259.89 42961.68 47929.44 2018-04-16 22:50:34.000 106 21247.73 259.91 42961.65 47929.48 2018-04-16 22:50:35.000 106 21247.83 259.92 42961.64 47929.50 2018-04-16 22:50:36.000 106 21247.92 259.93 42961.64 47929.57 2018-04-16 22:50:37.000 106 21248.02 259.89 42961.64 47929.58 2018-04-16 22:50:38.000 106 21248.08 259.91 42961.64 47929.59 2018-04-16 22:50:39.000 106 21248.17 259.92 42961.62 47929.65 2018-04-16 22:50:40.000 106 21248.25 259.91 42961.66 47929.68 2018-04-16 22:50:41.000 106 21248.39 259.86 42961.66 47929.74 2018-04-16 22:50:42.000 106 21248.49 259.87 42961.63 47929.76 2018-04-16 22:50:43.000 106 21248.60 259.86 42961.63 47929.82 2018-04-16 22:50:44.000 106 21248.70 259.86 42961.65 47929.91 2018-04-16 22:50:45.000 106 21248.78 259.87 42961.68 47929.94 2018-04-16 22:50:46.000 106 21248.89 259.86 42961.68 47929.96 2018-04-16 22:50:47.000 106 21248.96 259.85 42961.67 47930.02 2018-04-16 22:50:48.000 106 21249.08 259.81 42961.69 47930.10 2018-04-16 22:50:49.000 106 21249.14 259.81 42961.71 47930.10 2018-04-16 22:50:50.000 106 21249.17 259.81 42961.70 47930.16 2018-04-16 22:50:51.000 106 21249.24 259.80 42961.69 47930.20 2018-04-16 22:50:52.000 106 21249.29 259.79 42961.70 47930.22 2018-04-16 22:50:53.000 106 21249.32 259.76 42961.72 47930.21 2018-04-16 22:50:54.000 106 21249.37 259.75 42961.71 47930.25 2018-04-16 22:50:55.000 106 21249.45 259.75 42961.69 47930.29 2018-04-16 22:50:56.000 106 21249.46 259.73 42961.68 47930.31 2018-04-16 22:50:57.000 106 21249.49 259.70 42961.72 47930.32 2018-04-16 22:50:58.000 106 21249.52 259.68 42961.70 47930.35 2018-04-16 22:50:59.000 106 21249.51 259.68 42961.71 47930.34 2018-04-16 22:51:00.000 106 21249.58 259.64 42961.74 47930.34 2018-04-16 22:51:01.000 106 21249.59 259.63 42961.70 47930.39 2018-04-16 22:51:02.000 106 21249.60 259.60 42961.67 47930.37 2018-04-16 22:51:03.000 106 21249.58 259.60 42961.72 47930.40 2018-04-16 22:51:04.000 106 21249.58 259.56 42961.70 47930.41 2018-04-16 22:51:05.000 106 21249.60 259.53 42961.71 47930.42 2018-04-16 22:51:06.000 106 21249.54 259.50 42961.74 47930.43 2018-04-16 22:51:07.000 106 21249.53 259.49 42961.73 47930.42 2018-04-16 22:51:08.000 106 21249.51 259.46 42961.74 47930.43 2018-04-16 22:51:09.000 106 21249.50 259.47 42961.76 47930.43 2018-04-16 22:51:10.000 106 21249.49 259.49 42961.77 47930.41 2018-04-16 22:51:11.000 106 21249.46 259.48 42961.77 47930.40 2018-04-16 22:51:12.000 106 21249.42 259.49 42961.80 47930.36 2018-04-16 22:51:13.000 106 21249.39 259.46 42961.78 47930.39 2018-04-16 22:51:14.000 106 21249.39 259.46 42961.77 47930.39 2018-04-16 22:51:15.000 106 21249.39 259.44 42961.78 47930.35 2018-04-16 22:51:16.000 106 21249.38 259.44 42961.82 47930.34 2018-04-16 22:51:17.000 106 21249.38 259.42 42961.84 47930.40 2018-04-16 22:51:18.000 106 21249.40 259.44 42961.82 47930.41 2018-04-16 22:51:19.000 106 21249.40 259.42 42961.81 47930.39 2018-04-16 22:51:20.000 106 21249.38 259.40 42961.81 47930.38 2018-04-16 22:51:21.000 106 21249.37 259.43 42961.84 47930.42 2018-04-16 22:51:22.000 106 21249.34 259.43 42961.84 47930.39 2018-04-16 22:51:23.000 106 21249.33 259.42 42961.81 47930.38 2018-04-16 22:51:24.000 106 21249.36 259.41 42961.82 47930.40 2018-04-16 22:51:25.000 106 21249.40 259.42 42961.81 47930.38 2018-04-16 22:51:26.000 106 21249.35 259.43 42961.83 47930.40 2018-04-16 22:51:27.000 106 21249.34 259.44 42961.79 47930.40 2018-04-16 22:51:28.000 106 21249.37 259.45 42961.78 47930.36 2018-04-16 22:51:29.000 106 21249.35 259.43 42961.77 47930.36 2018-04-16 22:51:30.000 106 21249.34 259.41 42961.80 47930.37 2018-04-16 22:51:31.000 106 21249.38 259.40 42961.79 47930.38 2018-04-16 22:51:32.000 106 21249.38 259.37 42961.77 47930.34 2018-04-16 22:51:33.000 106 21249.39 259.37 42961.79 47930.38 2018-04-16 22:51:34.000 106 21249.37 259.36 42961.76 47930.34 2018-04-16 22:51:35.000 106 21249.36 259.35 42961.76 47930.36 2018-04-16 22:51:36.000 106 21249.35 259.35 42961.76 47930.36 2018-04-16 22:51:37.000 106 21249.35 259.33 42961.75 47930.33 2018-04-16 22:51:38.000 106 21249.32 259.31 42961.73 47930.34 2018-04-16 22:51:39.000 106 21249.30 259.29 42961.75 47930.32 2018-04-16 22:51:40.000 106 21249.29 259.29 42961.76 47930.32 2018-04-16 22:51:41.000 106 21249.27 259.28 42961.75 47930.33 2018-04-16 22:51:42.000 106 21249.24 259.29 42961.77 47930.30 2018-04-16 22:51:43.000 106 21249.19 259.29 42961.79 47930.29 2018-04-16 22:51:44.000 106 21249.20 259.29 42961.80 47930.26 2018-04-16 22:51:45.000 106 21249.15 259.30 42961.80 47930.25 2018-04-16 22:51:46.000 106 21249.10 259.28 42961.77 47930.20 2018-04-16 22:51:47.000 106 21249.04 259.29 42961.77 47930.17 2018-04-16 22:51:48.000 106 21249.00 259.30 42961.78 47930.13 2018-04-16 22:51:49.000 106 21248.92 259.29 42961.76 47930.14 2018-04-16 22:51:50.000 106 21248.90 259.27 42961.75 47930.11 2018-04-16 22:51:51.000 106 21248.85 259.23 42961.75 47930.07 2018-04-16 22:51:52.000 106 21248.79 259.21 42961.75 47930.04 2018-04-16 22:51:53.000 106 21248.75 259.19 42961.78 47930.04 2018-04-16 22:51:54.000 106 21248.69 259.18 42961.83 47929.99 2018-04-16 22:51:55.000 106 21248.62 259.19 42961.81 47929.99 2018-04-16 22:51:56.000 106 21248.56 259.20 42961.76 47929.97 2018-04-16 22:51:57.000 106 21248.49 259.23 42961.78 47929.98 2018-04-16 22:51:58.000 106 21248.43 259.22 42961.82 47929.91 2018-04-16 22:51:59.000 106 21248.37 259.23 42961.79 47929.91 2018-04-16 22:52:00.000 106 21248.33 259.25 42961.81 47929.88 2018-04-16 22:52:01.000 106 21248.32 259.25 42961.83 47929.86 2018-04-16 22:52:02.000 106 21248.29 259.27 42961.83 47929.84 2018-04-16 22:52:03.000 106 21248.23 259.25 42961.84 47929.82 2018-04-16 22:52:04.000 106 21248.21 259.23 42961.86 47929.84 2018-04-16 22:52:05.000 106 21248.17 259.26 42961.85 47929.83 2018-04-16 22:52:06.000 106 21248.20 259.27 42961.80 47929.82 2018-04-16 22:52:07.000 106 21248.18 259.31 42961.83 47929.82 2018-04-16 22:52:08.000 106 21248.18 259.32 42961.83 47929.84 2018-04-16 22:52:09.000 106 21248.18 259.34 42961.84 47929.85 2018-04-16 22:52:10.000 106 21248.17 259.35 42961.87 47929.83 2018-04-16 22:52:11.000 106 21248.17 259.39 42961.85 47929.85 2018-04-16 22:52:12.000 106 21248.15 259.37 42961.86 47929.83 2018-04-16 22:52:13.000 106 21248.13 259.38 42961.86 47929.88 2018-04-16 22:52:14.000 106 21248.16 259.38 42961.87 47929.83 2018-04-16 22:52:15.000 106 21248.18 259.37 42961.84 47929.85 2018-04-16 22:52:16.000 106 21248.14 259.37 42961.84 47929.86 2018-04-16 22:52:17.000 106 21248.13 259.37 42961.86 47929.85 2018-04-16 22:52:18.000 106 21248.12 259.39 42961.86 47929.83 2018-04-16 22:52:19.000 106 21248.10 259.39 42961.90 47929.86 2018-04-16 22:52:20.000 106 21248.12 259.39 42961.91 47929.84 2018-04-16 22:52:21.000 106 21248.11 259.39 42961.92 47929.85 2018-04-16 22:52:22.000 106 21248.06 259.41 42961.93 47929.83 2018-04-16 22:52:23.000 106 21248.04 259.42 42961.90 47929.84 2018-04-16 22:52:24.000 106 21248.01 259.42 42961.91 47929.85 2018-04-16 22:52:25.000 106 21247.99 259.43 42961.90 47929.81 2018-04-16 22:52:26.000 106 21247.98 259.44 42961.90 47929.82 2018-04-16 22:52:27.000 106 21247.94 259.45 42961.91 47929.77 2018-04-16 22:52:28.000 106 21247.91 259.48 42961.89 47929.78 2018-04-16 22:52:29.000 106 21247.91 259.51 42961.89 47929.75 2018-04-16 22:52:30.000 106 21247.90 259.49 42961.87 47929.77 2018-04-16 22:52:31.000 106 21247.88 259.51 42961.86 47929.75 2018-04-16 22:52:32.000 106 21247.86 259.55 42961.84 47929.72 2018-04-16 22:52:33.000 106 21247.89 259.57 42961.84 47929.72 2018-04-16 22:52:34.000 106 21247.91 259.58 42961.87 47929.74 2018-04-16 22:52:35.000 106 21247.95 259.61 42961.88 47929.78 2018-04-16 22:52:36.000 106 21247.96 259.62 42961.88 47929.75 2018-04-16 22:52:37.000 106 21248.01 259.64 42961.84 47929.77 2018-04-16 22:52:38.000 106 21248.01 259.67 42961.83 47929.77 2018-04-16 22:52:39.000 106 21248.05 259.67 42961.82 47929.77 2018-04-16 22:52:40.000 106 21248.06 259.70 42961.83 47929.79 2018-04-16 22:52:41.000 106 21248.11 259.74 42961.81 47929.78 2018-04-16 22:52:42.000 106 21248.20 259.77 42961.78 47929.80 2018-04-16 22:52:43.000 106 21248.24 259.81 42961.78 47929.80 2018-04-16 22:52:44.000 106 21248.30 259.84 42961.78 47929.83 2018-04-16 22:52:45.000 106 21248.35 259.89 42961.74 47929.83 2018-04-16 22:52:46.000 106 21248.39 259.93 42961.72 47929.79 2018-04-16 22:52:47.000 106 21248.41 259.94 42961.69 47929.83 2018-04-16 22:52:48.000 106 21248.45 259.96 42961.69 47929.84 2018-04-16 22:52:49.000 106 21248.53 259.98 42961.68 47929.80 2018-04-16 22:52:50.000 106 21248.60 259.98 42961.66 47929.87 2018-04-16 22:52:51.000 106 21248.64 259.99 42961.69 47929.87 2018-04-16 22:52:52.000 106 21248.71 259.99 42961.69 47929.91 2018-04-16 22:52:53.000 106 21248.76 260.00 42961.65 47929.90 2018-04-16 22:52:54.000 106 21248.79 260.01 42961.63 47929.94 2018-04-16 22:52:55.000 106 21248.84 260.00 42961.65 47929.93 2018-04-16 22:52:56.000 106 21248.87 259.99 42961.62 47930.00 2018-04-16 22:52:57.000 106 21248.92 260.00 42961.62 47929.99 2018-04-16 22:52:58.000 106 21248.96 260.01 42961.64 47930.04 2018-04-16 22:52:59.000 106 21249.01 260.03 42961.65 47930.02 2018-04-16 22:53:00.000 106 21249.05 260.01 42961.66 47930.07 2018-04-16 22:53:01.000 106 21249.13 260.02 42961.65 47930.07 2018-04-16 22:53:02.000 106 21249.17 260.04 42961.63 47930.08 2018-04-16 22:53:03.000 106 21249.20 260.03 42961.60 47930.13 2018-04-16 22:53:04.000 106 21249.20 260.03 42961.58 47930.10 2018-04-16 22:53:05.000 106 21249.23 260.00 42961.58 47930.11 2018-04-16 22:53:06.000 106 21249.23 260.00 42961.58 47930.12 2018-04-16 22:53:07.000 106 21249.25 259.97 42961.59 47930.11 2018-04-16 22:53:08.000 106 21249.26 259.93 42961.59 47930.14 2018-04-16 22:53:09.000 106 21249.24 259.93 42961.59 47930.12 2018-04-16 22:53:10.000 106 21249.22 259.92 42961.58 47930.11 2018-04-16 22:53:11.000 106 21249.20 259.93 42961.61 47930.12 2018-04-16 22:53:12.000 106 21249.22 259.93 42961.63 47930.13 2018-04-16 22:53:13.000 106 21249.20 259.95 42961.63 47930.11 2018-04-16 22:53:14.000 106 21249.19 259.95 42961.65 47930.12 2018-04-16 22:53:15.000 106 21249.26 259.96 42961.61 47930.13 2018-04-16 22:53:16.000 106 21249.25 259.97 42961.61 47930.11 2018-04-16 22:53:17.000 106 21249.24 259.97 42961.62 47930.11 2018-04-16 22:53:18.000 106 21249.21 259.96 42961.63 47930.11 2018-04-16 22:53:19.000 106 21249.22 259.95 42961.61 47930.11 2018-04-16 22:53:20.000 106 21249.24 259.90 42961.62 47930.13 2018-04-16 22:53:21.000 106 21249.21 259.93 42961.63 47930.11 2018-04-16 22:53:22.000 106 21249.20 259.94 42961.62 47930.12 2018-04-16 22:53:23.000 106 21249.17 259.91 42961.63 47930.12 2018-04-16 22:53:24.000 106 21249.13 259.92 42961.64 47930.12 2018-04-16 22:53:25.000 106 21249.11 259.93 42961.63 47930.09 2018-04-16 22:53:26.000 106 21249.08 259.91 42961.63 47930.04 2018-04-16 22:53:27.000 106 21249.08 259.88 42961.64 47930.03 2018-04-16 22:53:28.000 106 21249.06 259.86 42961.68 47930.08 2018-04-16 22:53:29.000 106 21249.09 259.85 42961.72 47930.10 2018-04-16 22:53:30.000 106 21249.08 259.89 42961.71 47930.11 2018-04-16 22:53:31.000 106 21249.08 259.88 42961.67 47930.12 2018-04-16 22:53:32.000 106 21249.08 259.92 42961.63 47930.11 2018-04-16 22:53:33.000 106 21249.07 259.94 42961.67 47930.09 2018-04-16 22:53:34.000 106 21249.06 259.96 42961.66 47930.10 2018-04-16 22:53:35.000 106 21249.07 259.94 42961.66 47930.05 2018-04-16 22:53:36.000 106 21249.08 259.95 42961.65 47930.09 2018-04-16 22:53:37.000 106 21249.06 259.97 42961.64 47930.06 2018-04-16 22:53:38.000 106 21249.04 259.96 42961.63 47930.06 2018-04-16 22:53:39.000 106 21249.02 259.96 42961.66 47930.08 2018-04-16 22:53:40.000 106 21249.01 259.95 42961.68 47930.07 2018-04-16 22:53:41.000 106 21248.99 259.93 42961.67 47930.04 2018-04-16 22:53:42.000 106 21248.96 259.94 42961.69 47930.04 2018-04-16 22:53:43.000 106 21248.94 259.96 42961.68 47930.03 2018-04-16 22:53:44.000 106 21248.91 259.96 42961.68 47930.02 2018-04-16 22:53:45.000 106 21248.87 259.96 42961.65 47930.00 2018-04-16 22:53:46.000 106 21248.84 259.97 42961.69 47930.00 2018-04-16 22:53:47.000 106 21248.83 259.94 42961.69 47929.98 2018-04-16 22:53:48.000 106 21248.81 259.96 42961.65 47929.96 2018-04-16 22:53:49.000 106 21248.77 259.95 42961.69 47930.00 2018-04-16 22:53:50.000 106 21248.74 259.94 42961.69 47929.96 2018-04-16 22:53:51.000 106 21248.74 259.95 42961.69 47929.96 2018-04-16 22:53:52.000 106 21248.70 259.94 42961.70 47929.96 2018-04-16 22:53:53.000 106 21248.72 259.93 42961.70 47929.95 2018-04-16 22:53:54.000 106 21248.71 259.94 42961.66 47929.95 2018-04-16 22:53:55.000 106 21248.69 259.96 42961.68 47929.95 2018-04-16 22:53:56.000 106 21248.68 259.94 42961.69 47929.96 2018-04-16 22:53:57.000 106 21248.69 259.95 42961.68 47929.94 2018-04-16 22:53:58.000 106 21248.68 259.93 42961.67 47929.93 2018-04-16 22:53:59.000 106 21248.69 259.90 42961.66 47929.93 2018-04-16 22:54:00.000 106 21248.71 259.89 42961.69 47929.95 2018-04-16 22:54:01.000 106 21248.73 259.87 42961.68 47929.94 2018-04-16 22:54:02.000 106 21248.72 259.84 42961.71 47929.94 2018-04-16 22:54:03.000 106 21248.70 259.83 42961.72 47929.97 2018-04-16 22:54:04.000 106 21248.69 259.81 42961.69 47929.97 2018-04-16 22:54:05.000 106 21248.68 259.80 42961.75 47929.98 2018-04-16 22:54:06.000 106 21248.69 259.77 42961.78 47929.99 2018-04-16 22:54:07.000 106 21248.72 259.78 42961.78 47930.00 2018-04-16 22:54:08.000 106 21248.72 259.77 42961.79 47930.02 2018-04-16 22:54:09.000 106 21248.70 259.75 42961.79 47930.02 2018-04-16 22:54:10.000 106 21248.69 259.75 42961.79 47930.00 2018-04-16 22:54:11.000 106 21248.68 259.70 42961.85 47930.03 2018-04-16 22:54:12.000 106 21248.65 259.69 42961.86 47930.03 2018-04-16 22:54:13.000 106 21248.62 259.68 42961.87 47930.02 2018-04-16 22:54:14.000 106 21248.54 259.68 42961.88 47930.03 2018-04-16 22:54:15.000 106 21248.48 259.73 42961.86 47930.02 2018-04-16 22:54:16.000 106 21248.43 259.76 42961.83 47929.98 2018-04-16 22:54:17.000 106 21248.40 259.73 42961.82 47929.94 2018-04-16 22:54:18.000 106 21248.35 259.75 42961.80 47929.91 2018-04-16 22:54:19.000 106 21248.32 259.79 42961.79 47929.89 2018-04-16 22:54:20.000 106 21248.27 259.79 42961.78 47929.84 2018-04-16 22:54:21.000 106 21248.28 259.79 42961.79 47929.81 2018-04-16 22:54:22.000 106 21248.28 259.78 42961.76 47929.81 2018-04-16 22:54:23.000 106 21248.20 259.79 42961.76 47929.79 2018-04-16 22:54:24.000 106 21248.18 259.78 42961.74 47929.78 2018-04-16 22:54:25.000 106 21248.20 259.77 42961.71 47929.74 2018-04-16 22:54:26.000 106 21248.15 259.77 42961.69 47929.74 2018-04-16 22:54:27.000 106 21248.13 259.77 42961.70 47929.71 2018-04-16 22:54:28.000 106 21248.13 259.79 42961.69 47929.70 2018-04-16 22:54:29.000 106 21248.10 259.82 42961.70 47929.69 2018-04-16 22:54:30.000 106 21248.11 259.80 42961.73 47929.67 2018-04-16 22:54:31.000 106 21248.09 259.81 42961.67 47929.70 2018-04-16 22:54:32.000 106 21248.10 259.81 42961.71 47929.69 2018-04-16 22:54:33.000 106 21248.11 259.81 42961.70 47929.67 2018-04-16 22:54:34.000 106 21248.08 259.84 42961.67 47929.66 2018-04-16 22:54:35.000 106 21248.11 259.85 42961.68 47929.66 2018-04-16 22:54:36.000 106 21248.12 259.81 42961.69 47929.67 2018-04-16 22:54:37.000 106 21248.10 259.82 42961.67 47929.66 2018-04-16 22:54:38.000 106 21248.12 259.84 42961.66 47929.66 2018-04-16 22:54:39.000 106 21248.11 259.84 42961.66 47929.64 2018-04-16 22:54:40.000 106 21248.12 259.84 42961.65 47929.65 2018-04-16 22:54:41.000 106 21248.08 259.84 42961.63 47929.64 2018-04-16 22:54:42.000 106 21248.12 259.84 42961.63 47929.60 2018-04-16 22:54:43.000 106 21248.15 259.84 42961.65 47929.65 2018-04-16 22:54:44.000 106 21248.15 259.85 42961.66 47929.63 2018-04-16 22:54:45.000 106 21248.11 259.86 42961.65 47929.62 2018-04-16 22:54:46.000 106 21248.12 259.83 42961.68 47929.64 2018-04-16 22:54:47.000 106 21248.11 259.85 42961.67 47929.65 2018-04-16 22:54:48.000 106 21248.15 259.86 42961.66 47929.61 2018-04-16 22:54:49.000 106 21248.13 259.84 42961.62 47929.62 2018-04-16 22:54:50.000 106 21248.13 259.86 42961.59 47929.62 2018-04-16 22:54:51.000 106 21248.16 259.88 42961.63 47929.66 2018-04-16 22:54:52.000 106 21248.14 259.90 42961.61 47929.62 2018-04-16 22:54:53.000 106 21248.14 259.89 42961.59 47929.60 2018-04-16 22:54:54.000 106 21248.15 259.88 42961.58 47929.62 2018-04-16 22:54:55.000 106 21248.17 259.86 42961.55 47929.64 2018-04-16 22:54:56.000 106 21248.19 259.87 42961.55 47929.65 2018-04-16 22:54:57.000 106 21248.16 259.89 42961.57 47929.63 2018-04-16 22:54:58.000 106 21248.16 259.89 42961.58 47929.65 2018-04-16 22:54:59.000 106 21248.15 259.89 42961.57 47929.65 2018-04-16 22:55:00.000 106 21248.17 259.89 42961.56 47929.67 2018-04-16 22:55:01.000 106 21248.19 259.90 42961.59 47929.67 2018-04-16 22:55:02.000 106 21248.18 259.90 42961.62 47929.67 2018-04-16 22:55:03.000 106 21248.17 259.88 42961.66 47929.67 2018-04-16 22:55:04.000 106 21248.19 259.89 42961.66 47929.68 2018-04-16 22:55:05.000 106 21248.17 259.91 42961.66 47929.71 2018-04-16 22:55:06.000 106 21248.18 259.92 42961.68 47929.71 2018-04-16 22:55:07.000 106 21248.17 259.90 42961.68 47929.71 2018-04-16 22:55:08.000 106 21248.21 259.90 42961.69 47929.70 2018-04-16 22:55:09.000 106 21248.23 259.95 42961.68 47929.74 2018-04-16 22:55:10.000 106 21248.21 259.95 42961.70 47929.74 2018-04-16 22:55:11.000 106 21248.22 259.97 42961.67 47929.72 2018-04-16 22:55:12.000 106 21248.21 259.98 42961.65 47929.75 2018-04-16 22:55:13.000 106 21248.23 259.98 42961.66 47929.73 2018-04-16 22:55:14.000 106 21248.24 259.97 42961.66 47929.74 2018-04-16 22:55:15.000 106 21248.25 259.98 42961.65 47929.76 2018-04-16 22:55:16.000 106 21248.27 259.96 42961.65 47929.73 2018-04-16 22:55:17.000 106 21248.26 259.98 42961.68 47929.77 2018-04-16 22:55:18.000 106 21248.28 260.00 42961.65 47929.77 2018-04-16 22:55:19.000 106 21248.30 260.02 42961.64 47929.79 2018-04-16 22:55:20.000 106 21248.31 260.04 42961.65 47929.78 2018-04-16 22:55:21.000 106 21248.34 260.06 42961.71 47929.79 2018-04-16 22:55:22.000 106 21248.39 260.02 42961.69 47929.80 2018-04-16 22:55:23.000 106 21248.45 259.96 42961.69 47929.84 2018-04-16 22:55:24.000 106 21248.50 259.97 42961.72 47929.87 2018-04-16 22:55:25.000 106 21248.55 259.98 42961.72 47929.90 2018-04-16 22:55:26.000 106 21248.58 260.01 42961.69 47929.95 2018-04-16 22:55:27.000 106 21248.58 260.06 42961.71 47929.95 2018-04-16 22:55:28.000 106 21248.62 260.10 42961.71 47929.94 2018-04-16 22:55:29.000 106 21248.63 260.11 42961.70 47929.97 2018-04-16 22:55:30.000 106 21248.65 260.14 42961.71 47929.95 2018-04-16 22:55:31.000 106 21248.67 260.16 42961.71 47929.96 2018-04-16 22:55:32.000 106 21248.71 260.19 42961.70 47929.97 2018-04-16 22:55:33.000 106 21248.73 260.22 42961.67 47929.97 2018-04-16 22:55:34.000 106 21248.75 260.24 42961.66 47929.97 2018-04-16 22:55:35.000 106 21248.76 260.24 42961.64 47929.98 2018-04-16 22:55:36.000 106 21248.78 260.25 42961.62 47929.99 2018-04-16 22:55:37.000 106 21248.82 260.25 42961.66 47930.00 2018-04-16 22:55:38.000 106 21248.87 260.26 42961.67 47929.99 2018-04-16 22:55:39.000 106 21248.88 260.30 42961.66 47930.01 2018-04-16 22:55:40.000 106 21248.89 260.29 42961.67 47930.04 2018-04-16 22:55:41.000 106 21248.92 260.31 42961.64 47930.04 2018-04-16 22:55:42.000 106 21248.96 260.31 42961.66 47930.06 2018-04-16 22:55:43.000 106 21248.99 260.31 42961.67 47930.08 2018-04-16 22:55:44.000 106 21249.01 260.31 42961.68 47930.10 2018-04-16 22:55:45.000 106 21249.04 260.33 42961.69 47930.09 2018-04-16 22:55:46.000 106 21249.08 260.34 42961.68 47930.09 2018-04-16 22:55:47.000 106 21249.10 260.34 42961.65 47930.11 2018-04-16 22:55:48.000 106 21249.13 260.35 42961.68 47930.14 2018-04-16 22:55:49.000 106 21249.13 260.34 42961.66 47930.13 2018-04-16 22:55:50.000 106 21249.16 260.34 42961.68 47930.15 2018-04-16 22:55:51.000 106 21249.20 260.35 42961.67 47930.17 2018-04-16 22:55:52.000 106 21249.21 260.38 42961.65 47930.16 2018-04-16 22:55:53.000 106 21249.27 260.38 42961.61 47930.19 2018-04-16 22:55:54.000 106 21249.30 260.37 42961.62 47930.18 2018-04-16 22:55:55.000 106 21249.28 260.39 42961.62 47930.19 2018-04-16 22:55:56.000 106 21249.33 260.38 42961.57 47930.19 2018-04-16 22:55:57.000 106 21249.37 260.35 42961.61 47930.22 2018-04-16 22:55:58.000 106 21249.39 260.35 42961.63 47930.21 2018-04-16 22:55:59.000 106 21249.37 260.34 42961.63 47930.25 2018-04-16 22:56:00.000 106 21249.37 260.31 42961.61 47930.21 2018-04-16 22:56:01.000 106 21249.40 260.29 42961.61 47930.23 2018-04-16 22:56:02.000 106 21249.38 260.28 42961.62 47930.22 2018-04-16 22:56:03.000 106 21249.40 260.24 42961.64 47930.26 2018-04-16 22:56:04.000 106 21249.45 260.19 42961.65 47930.25 2018-04-16 22:56:05.000 106 21249.59 260.05 42961.65 47930.31 2018-04-16 22:56:06.000 106 21249.63 259.99 42961.71 47930.36 2018-04-16 22:56:07.000 106 21249.55 260.02 42961.72 47930.42 2018-04-16 22:56:08.000 106 21249.50 260.03 42961.71 47930.42 2018-04-16 22:56:09.000 106 21249.44 260.05 42961.71 47930.40 2018-04-16 22:56:10.000 106 21249.43 260.06 42961.73 47930.35 2018-04-16 22:56:11.000 106 21249.34 260.04 42961.72 47930.33 2018-04-16 22:56:12.000 106 21249.31 260.00 42961.69 47930.31 2018-04-16 22:56:13.000 106 21249.25 259.97 42961.70 47930.28 2018-04-16 22:56:14.000 106 21249.23 259.96 42961.69 47930.25 2018-04-16 22:56:15.000 106 21249.15 259.94 42961.71 47930.23 2018-04-16 22:56:16.000 106 21249.08 259.92 42961.72 47930.23 2018-04-16 22:56:17.000 106 21249.05 259.88 42961.72 47930.16 2018-04-16 22:56:18.000 106 21248.98 259.85 42961.73 47930.15 2018-04-16 22:56:19.000 106 21248.88 259.83 42961.72 47930.13 2018-04-16 22:56:20.000 106 21248.78 259.81 42961.75 47930.11 2018-04-16 22:56:21.000 106 21248.68 259.77 42961.76 47930.08 2018-04-16 22:56:22.000 106 21248.61 259.76 42961.76 47930.01 2018-04-16 22:56:23.000 106 21248.51 259.72 42961.74 47930.02 2018-04-16 22:56:24.000 106 21248.42 259.70 42961.80 47929.95 2018-04-16 22:56:25.000 106 21248.34 259.69 42961.80 47929.94 2018-04-16 22:56:26.000 106 21248.29 259.70 42961.81 47929.91 2018-04-16 22:56:27.000 106 21248.19 259.68 42961.80 47929.84 2018-04-16 22:56:28.000 106 21248.12 259.67 42961.79 47929.88 2018-04-16 22:56:29.000 106 21248.04 259.66 42961.79 47929.84 2018-04-16 22:56:30.000 106 21247.99 259.64 42961.80 47929.79 2018-04-16 22:56:31.000 106 21247.92 259.66 42961.81 47929.77 2018-04-16 22:56:32.000 106 21247.88 259.65 42961.82 47929.74 2018-04-16 22:56:33.000 106 21247.85 259.66 42961.82 47929.72 2018-04-16 22:56:34.000 106 21247.79 259.66 42961.82 47929.71 2018-04-16 22:56:35.000 106 21247.76 259.66 42961.84 47929.69 2018-04-16 22:56:36.000 106 21247.71 259.63 42961.83 47929.69 2018-04-16 22:56:37.000 106 21247.70 259.61 42961.82 47929.67 2018-04-16 22:56:38.000 106 21247.66 259.62 42961.81 47929.67 2018-04-16 22:56:39.000 106 21247.64 259.61 42961.83 47929.67 2018-04-16 22:56:40.000 106 21247.59 259.59 42961.85 47929.65 2018-04-16 22:56:41.000 106 21247.55 259.59 42961.80 47929.64 2018-04-16 22:56:42.000 106 21247.51 259.58 42961.83 47929.60 2018-04-16 22:56:43.000 106 21247.45 259.57 42961.86 47929.61 2018-04-16 22:56:44.000 106 21247.44 259.56 42961.86 47929.59 2018-04-16 22:56:45.000 106 21247.42 259.56 42961.89 47929.59 2018-04-16 22:56:46.000 106 21247.42 259.55 42961.87 47929.60 2018-04-16 22:56:47.000 106 21247.42 259.54 42961.87 47929.58 2018-04-16 22:56:48.000 106 21247.41 259.52 42961.87 47929.58 2018-04-16 22:56:49.000 106 21247.40 259.52 42961.87 47929.58 2018-04-16 22:56:50.000 106 21247.39 259.51 42961.89 47929.58 2018-04-16 22:56:51.000 106 21247.39 259.48 42961.92 47929.60 2018-04-16 22:56:52.000 106 21247.44 259.46 42961.91 47929.60 2018-04-16 22:56:53.000 106 21247.47 259.44 42961.91 47929.61 2018-04-16 22:56:54.000 106 21247.56 259.38 42961.90 47929.65 2018-04-16 22:56:55.000 106 21247.71 259.26 42961.96 47929.69 2018-04-16 22:56:56.000 106 21247.83 259.19 42962.01 47929.81 2018-04-16 22:56:57.000 106 21247.91 259.19 42962.05 47929.89 2018-04-16 22:56:58.000 106 21247.98 259.18 42962.09 47929.96 2018-04-16 22:56:59.000 106 21248.06 259.18 42962.13 47930.02 2018-04-16 22:57:00.000 106 21248.13 259.18 42962.11 47930.06 2018-04-16 22:57:01.000 106 21248.16 259.17 42962.12 47930.10 2018-04-16 22:57:02.000 106 21248.21 259.14 42962.16 47930.15 2018-04-16 22:57:03.000 106 21248.29 259.13 42962.17 47930.20 2018-04-16 22:57:04.000 106 21248.35 259.11 42962.15 47930.21 2018-04-16 22:57:05.000 106 21248.40 259.11 42962.20 47930.28 2018-04-16 22:57:06.000 106 21248.47 259.09 42962.23 47930.30 2018-04-16 22:57:07.000 106 21248.52 259.10 42962.25 47930.37 2018-04-16 22:57:08.000 106 21248.58 259.09 42962.26 47930.35 2018-04-16 22:57:09.000 106 21248.64 259.09 42962.30 47930.48 2018-04-16 22:57:10.000 106 21248.70 259.11 42962.27 47930.46 2018-04-16 22:57:11.000 106 21248.75 259.12 42962.27 47930.50 2018-04-16 22:57:12.000 106 21248.82 259.11 42962.33 47930.52 2018-04-16 22:57:13.000 106 21248.88 259.10 42962.31 47930.56 2018-04-16 22:57:14.000 106 21248.96 259.08 42962.29 47930.59 2018-04-16 22:57:15.000 106 21249.03 259.06 42962.26 47930.62 2018-04-16 22:57:16.000 106 21249.05 259.08 42962.26 47930.64 2018-04-16 22:57:17.000 106 21249.14 259.05 42962.28 47930.67 2018-04-16 22:57:18.000 106 21249.18 259.05 42962.28 47930.67 2018-04-16 22:57:19.000 106 21249.23 259.01 42962.27 47930.74 2018-04-16 22:57:20.000 106 21249.29 258.96 42962.29 47930.71 2018-04-16 22:57:21.000 106 21249.32 258.94 42962.33 47930.78 2018-04-16 22:57:22.000 106 21249.39 258.95 42962.34 47930.80 2018-04-16 22:57:23.000 106 21249.44 258.93 42962.33 47930.87 2018-04-16 22:57:24.000 106 21249.51 258.93 42962.33 47930.86 2018-04-16 22:57:25.000 106 21249.54 258.94 42962.33 47930.87 2018-04-16 22:57:26.000 106 21249.58 258.96 42962.29 47930.92 2018-04-16 22:57:27.000 106 21249.60 258.92 42962.28 47930.89 2018-04-16 22:57:28.000 106 21249.60 258.93 42962.33 47930.92 2018-04-16 22:57:29.000 106 21249.62 258.95 42962.34 47930.93 2018-04-16 22:57:30.000 106 21249.65 258.94 42962.32 47930.93 2018-04-16 22:57:31.000 106 21249.67 258.97 42962.31 47930.96 2018-04-16 22:57:32.000 106 21249.69 259.00 42962.32 47930.95 2018-04-16 22:57:33.000 106 21249.71 259.04 42962.29 47930.95 2018-04-16 22:57:34.000 106 21249.69 259.05 42962.30 47930.92 2018-04-16 22:57:35.000 106 21249.72 259.06 42962.27 47930.93 2018-04-16 22:57:36.000 106 21249.72 259.10 42962.25 47930.94 2018-04-16 22:57:37.000 106 21249.72 259.14 42962.24 47930.92 2018-04-16 22:57:38.000 106 21249.73 259.15 42962.19 47930.91 2018-04-16 22:57:39.000 106 21249.72 259.17 42962.22 47930.88 2018-04-16 22:57:40.000 106 21249.72 259.17 42962.20 47930.88 2018-04-16 22:57:41.000 106 21249.72 259.23 42962.17 47930.91 2018-04-16 22:57:42.000 106 21249.74 259.27 42962.18 47930.89 2018-04-16 22:57:43.000 106 21249.74 259.30 42962.20 47930.87 2018-04-16 22:57:44.000 106 21249.75 259.33 42962.17 47930.91 2018-04-16 22:57:45.000 106 21249.80 259.33 42962.16 47930.88 2018-04-16 22:57:46.000 106 21249.82 259.35 42962.13 47930.87 2018-04-16 22:57:47.000 106 21249.86 259.37 42962.15 47930.90 2018-04-16 22:57:48.000 106 21249.89 259.37 42962.16 47930.90 2018-04-16 22:57:49.000 106 21249.95 259.40 42962.16 47930.89 2018-04-16 22:57:50.000 106 21249.99 259.41 42962.14 47930.92 2018-04-16 22:57:51.000 106 21249.99 259.40 42962.10 47930.93 2018-04-16 22:57:52.000 106 21250.05 259.41 42962.11 47930.92 2018-04-16 22:57:53.000 106 21250.11 259.42 42962.09 47930.97 2018-04-16 22:57:54.000 106 21250.14 259.41 42962.06 47930.96 2018-04-16 22:57:55.000 106 21250.18 259.38 42962.05 47930.99 2018-04-16 22:57:56.000 106 21250.16 259.37 42962.02 47930.96 2018-04-16 22:57:57.000 106 21250.17 259.34 42962.05 47930.99 2018-04-16 22:57:58.000 106 21250.16 259.27 42962.05 47930.98 2018-04-16 22:57:59.000 106 21250.17 259.23 42962.04 47931.00 2018-04-16 22:58:00.000 106 21250.19 259.21 42962.06 47930.99 2018-04-16 22:58:01.000 106 21250.22 259.20 42962.07 47931.00 2018-04-16 22:58:02.000 106 21250.23 259.19 42962.07 47931.02 2018-04-16 22:58:03.000 106 21250.23 259.12 42962.06 47931.03 2018-04-16 22:58:04.000 106 21250.20 259.08 42962.08 47931.00 2018-04-16 22:58:05.000 106 21250.12 259.04 42962.10 47931.00 2018-04-16 22:58:06.000 106 21250.08 258.98 42962.08 47931.00 2018-04-16 22:58:07.000 106 21250.06 258.94 42962.09 47930.99 2018-04-16 22:58:08.000 106 21249.97 258.89 42962.13 47930.99 2018-04-16 22:58:09.000 106 21249.89 258.91 42962.13 47930.94 2018-04-16 22:58:10.000 106 21249.82 258.92 42962.18 47930.92 2018-04-16 22:58:11.000 106 21249.73 258.94 42962.16 47930.88 2018-04-16 22:58:12.000 106 21249.65 258.92 42962.11 47930.83 2018-04-16 22:58:13.000 106 21249.60 258.93 42962.13 47930.82 2018-04-16 22:58:14.000 106 21249.50 258.94 42962.12 47930.75 2018-04-16 22:58:15.000 106 21249.42 258.90 42962.08 47930.66 2018-04-16 22:58:16.000 106 21249.36 258.87 42962.09 47930.70 2018-04-16 22:58:17.000 106 21249.27 258.89 42962.14 47930.63 2018-04-16 22:58:18.000 106 21249.15 258.91 42962.15 47930.62 2018-04-16 22:58:19.000 106 21249.07 258.91 42962.12 47930.59 2018-04-16 22:58:20.000 106 21248.99 258.92 42962.12 47930.53 2018-04-16 22:58:21.000 106 21248.89 258.90 42962.15 47930.50 2018-04-16 22:58:22.000 106 21248.83 258.92 42962.15 47930.45 2018-04-16 22:58:23.000 106 21248.73 258.95 42962.15 47930.41 2018-04-16 22:58:24.000 106 21248.64 258.98 42962.14 47930.37 2018-04-16 22:58:25.000 106 21248.55 259.01 42962.13 47930.30 2018-04-16 22:58:26.000 106 21248.48 259.02 42962.14 47930.28 2018-04-16 22:58:27.000 106 21248.38 259.06 42962.11 47930.25 2018-04-16 22:58:28.000 106 21248.30 259.09 42962.14 47930.22 2018-04-16 22:58:29.000 106 21248.22 259.12 42962.12 47930.17 2018-04-16 22:58:30.000 106 21248.15 259.15 42962.12 47930.13 2018-04-16 22:58:31.000 106 21248.09 259.16 42962.09 47930.10 2018-04-16 22:58:32.000 106 21248.05 259.17 42962.11 47930.09 2018-04-16 22:58:33.000 106 21248.00 259.21 42962.08 47930.06 2018-04-16 22:58:34.000 106 21247.95 259.20 42962.09 47930.03 2018-04-16 22:58:35.000 106 21247.91 259.22 42962.06 47929.98 2018-04-16 22:58:36.000 106 21247.88 259.25 42962.09 47930.02 2018-04-16 22:58:37.000 106 21247.87 259.26 42962.09 47929.97 2018-04-16 22:58:38.000 106 21247.85 259.27 42962.09 47929.96 2018-04-16 22:58:39.000 106 21247.82 259.27 42962.08 47929.92 2018-04-16 22:58:40.000 106 21247.81 259.29 42962.10 47929.94 2018-04-16 22:58:41.000 106 21247.80 259.30 42962.08 47929.94 2018-04-16 22:58:42.000 106 21247.80 259.27 42962.09 47929.91 2018-04-16 22:58:43.000 106 21247.80 259.28 42962.11 47929.95 2018-04-16 22:58:44.000 106 21247.84 259.27 42962.11 47929.93 2018-04-16 22:58:45.000 106 21247.83 259.28 42962.12 47929.95 2018-04-16 22:58:46.000 106 21247.85 259.28 42962.14 47929.97 2018-04-16 22:58:47.000 106 21247.87 259.28 42962.15 47929.97 2018-04-16 22:58:48.000 106 21247.89 259.26 42962.16 47929.98 2018-04-16 22:58:49.000 106 21247.89 259.27 42962.16 47930.01 2018-04-16 22:58:50.000 106 21247.90 259.26 42962.13 47929.98 2018-04-16 22:58:51.000 106 21247.94 259.26 42962.15 47930.00 2018-04-16 22:58:52.000 106 21247.94 259.25 42962.18 47930.04 2018-04-16 22:58:53.000 106 21247.94 259.26 42962.14 47930.02 2018-04-16 22:58:54.000 106 21247.93 259.25 42962.16 47930.04 2018-04-16 22:58:55.000 106 21247.94 259.28 42962.16 47930.02 2018-04-16 22:58:56.000 106 21247.96 259.27 42962.17 47930.02 2018-04-16 22:58:57.000 106 21248.01 259.28 42962.17 47930.06 2018-04-16 22:58:58.000 106 21248.02 259.30 42962.13 47930.06 2018-04-16 22:58:59.000 106 21248.06 259.31 42962.13 47930.10 2018-04-16 22:59:00.000 106 21248.14 259.31 42962.13 47930.09 2018-04-16 22:59:01.000 106 21248.14 259.30 42962.12 47930.09 2018-04-16 22:59:02.000 106 21248.19 259.33 42962.08 47930.09 2018-04-16 22:59:03.000 106 21248.20 259.31 42962.07 47930.12 2018-04-16 22:59:04.000 106 21248.21 259.34 42962.08 47930.11 2018-04-16 22:59:05.000 106 21248.26 259.35 42962.07 47930.13 2018-04-16 22:59:06.000 106 21248.28 259.37 42962.03 47930.12 2018-04-16 22:59:07.000 106 21248.35 259.36 42962.04 47930.10 2018-04-16 22:59:08.000 106 21248.38 259.34 42962.01 47930.13 2018-04-16 22:59:09.000 106 21248.40 259.32 42962.02 47930.12 2018-04-16 22:59:10.000 106 21248.45 259.32 42961.99 47930.11 2018-04-16 22:59:11.000 106 21248.50 259.31 42962.00 47930.15 2018-04-16 22:59:12.000 106 21248.57 259.29 42962.01 47930.17 2018-04-16 22:59:13.000 106 21248.62 259.28 42962.02 47930.18 2018-04-16 22:59:14.000 106 21248.65 259.27 42962.04 47930.22 2018-04-16 22:59:15.000 106 21248.71 259.27 42962.02 47930.23 2018-04-16 22:59:16.000 106 21248.77 259.25 42962.01 47930.26 2018-04-16 22:59:17.000 106 21248.83 259.24 42962.04 47930.32 2018-04-16 22:59:18.000 106 21248.87 259.22 42962.05 47930.32 2018-04-16 22:59:19.000 106 21248.89 259.21 42962.04 47930.36 2018-04-16 22:59:20.000 106 21248.94 259.21 42962.03 47930.37 2018-04-16 22:59:21.000 106 21248.99 259.22 42962.05 47930.37 2018-04-16 22:59:22.000 106 21249.02 259.22 42962.01 47930.41 2018-04-16 22:59:23.000 106 21249.02 259.23 42962.01 47930.43 2018-04-16 22:59:24.000 106 21249.08 259.22 42962.04 47930.46 2018-04-16 22:59:25.000 106 21249.10 259.24 42962.00 47930.44 2018-04-16 22:59:26.000 106 21249.13 259.25 42961.99 47930.46 2018-04-16 22:59:27.000 106 21249.09 259.28 42961.96 47930.44 2018-04-16 22:59:28.000 106 21249.03 259.34 42961.91 47930.41 2018-04-16 22:59:29.000 106 21248.95 259.40 42961.89 47930.37 2018-04-16 22:59:30.000 106 21248.91 259.43 42961.84 47930.27 2018-04-16 22:59:31.000 106 21248.88 259.44 42961.82 47930.24 2018-04-16 22:59:32.000 106 21248.84 259.42 42961.75 47930.19 2018-04-16 22:59:33.000 106 21248.81 259.42 42961.79 47930.16 2018-04-16 22:59:34.000 106 21248.84 259.41 42961.81 47930.14 2018-04-16 22:59:35.000 106 21248.87 259.38 42961.81 47930.12 2018-04-16 22:59:36.000 106 21248.89 259.40 42961.80 47930.16 2018-04-16 22:59:37.000 106 21248.90 259.43 42961.75 47930.14 2018-04-16 22:59:38.000 106 21248.86 259.42 42961.74 47930.13 2018-04-16 22:59:39.000 106 21248.84 259.43 42961.75 47930.14 2018-04-16 22:59:40.000 106 21248.86 259.42 42961.76 47930.07 2018-04-16 22:59:41.000 106 21248.85 259.42 42961.74 47930.08 2018-04-16 22:59:42.000 106 21248.84 259.41 42961.72 47930.09 2018-04-16 22:59:43.000 106 21248.79 259.43 42961.73 47930.07 2018-04-16 22:59:44.000 106 21248.79 259.42 42961.76 47930.08 2018-04-16 22:59:45.000 106 21248.78 259.41 42961.75 47930.04 2018-04-16 22:59:46.000 106 21248.76 259.43 42961.72 47930.03 2018-04-16 22:59:47.000 106 21248.73 259.46 42961.73 47930.04 2018-04-16 22:59:48.000 106 21248.72 259.43 42961.74 47930.03 2018-04-16 22:59:49.000 106 21248.69 259.45 42961.74 47930.02 2018-04-16 22:59:50.000 106 21248.69 259.46 42961.72 47929.99 2018-04-16 22:59:51.000 106 21248.66 259.44 42961.71 47929.97 2018-04-16 22:59:52.000 106 21248.63 259.44 42961.75 47929.94 2018-04-16 22:59:53.000 106 21248.59 259.42 42961.76 47929.94 2018-04-16 22:59:54.000 106 21248.55 259.47 42961.73 47929.95 2018-04-16 22:59:55.000 106 21248.50 259.49 42961.72 47929.92 2018-04-16 22:59:56.000 106 21248.50 259.47 42961.69 47929.94 2018-04-16 22:59:57.000 106 21248.48 259.48 42961.71 47929.88 2018-04-16 22:59:58.000 106 21248.44 259.51 42961.69 47929.88 2018-04-16 22:59:59.000 106 21248.42 259.52 42961.70 47929.84 2018-04-16 23:00:00.000 106 21248.36 259.54 42961.65 47929.84 2018-04-16 23:00:01.000 106 21248.34 259.55 42961.66 47929.79 2018-04-16 23:00:02.000 106 21248.28 259.56 42961.68 47929.77 2018-04-16 23:00:03.000 106 21248.20 259.56 42961.64 47929.71 2018-04-16 23:00:04.000 106 21248.11 259.57 42961.64 47929.69 2018-04-16 23:00:05.000 106 21248.05 259.57 42961.66 47929.66 2018-04-16 23:00:06.000 106 21248.01 259.57 42961.63 47929.64 2018-04-16 23:00:07.000 106 21248.00 259.57 42961.62 47929.62 2018-04-16 23:00:08.000 106 21247.94 259.58 42961.63 47929.60 2018-04-16 23:00:09.000 106 21247.92 259.58 42961.64 47929.58 2018-04-16 23:00:10.000 106 21247.90 259.56 42961.62 47929.55 2018-04-16 23:00:11.000 106 21247.96 259.45 42961.64 47929.59 2018-04-16 23:00:12.000 106 21248.07 259.34 42961.71 47929.62 2018-04-16 23:00:13.000 106 21248.09 259.33 42961.78 47929.73 2018-04-16 23:00:14.000 106 21248.11 259.30 42961.83 47929.80 2018-04-16 23:00:15.000 106 21248.13 259.32 42961.82 47929.82 2018-04-16 23:00:16.000 106 21248.09 259.35 42961.83 47929.82 2018-04-16 23:00:17.000 106 21248.05 259.36 42961.86 47929.84 2018-04-16 23:00:18.000 106 21248.07 259.37 42961.86 47929.83 2018-04-16 23:00:19.000 106 21248.03 259.37 42961.84 47929.84 2018-04-16 23:00:20.000 106 21248.04 259.38 42961.85 47929.80 2018-04-16 23:00:21.000 106 21248.04 259.39 42961.88 47929.84 2018-04-16 23:00:22.000 106 21248.00 259.43 42961.87 47929.80 2018-04-16 23:00:23.000 106 21248.00 259.43 42961.83 47929.82 2018-04-16 23:00:24.000 106 21248.04 259.46 42961.82 47929.82 2018-04-16 23:00:25.000 106 21248.07 259.46 42961.83 47929.82 2018-04-16 23:00:26.000 106 21248.09 259.47 42961.82 47929.82 2018-04-16 23:00:27.000 106 21248.13 259.47 42961.85 47929.80 2018-04-16 23:00:28.000 106 21248.11 259.48 42961.86 47929.86 2018-04-16 23:00:29.000 106 21248.10 259.51 42961.86 47929.83 2018-04-16 23:00:30.000 106 21248.14 259.49 42961.91 47929.90 2018-04-16 23:00:31.000 106 21248.14 259.54 42961.88 47929.89 2018-04-16 23:00:32.000 106 21248.17 259.56 42961.88 47929.93 2018-04-16 23:00:33.000 106 21248.19 259.57 42961.88 47929.91 2018-04-16 23:00:34.000 106 21248.24 259.58 42961.88 47929.95 2018-04-16 23:00:35.000 106 21248.27 259.63 42961.85 47929.91 2018-04-16 23:00:36.000 106 21248.30 259.65 42961.83 47929.92 2018-04-16 23:00:37.000 106 21248.30 259.64 42961.84 47929.93 2018-04-16 23:00:38.000 106 21248.35 259.61 42961.84 47929.95 2018-04-16 23:00:39.000 106 21248.36 259.65 42961.84 47929.95 2018-04-16 23:00:40.000 106 21248.37 259.65 42961.85 47929.95 2018-04-16 23:00:41.000 106 21248.40 259.64 42961.85 47929.95 2018-04-16 23:00:42.000 106 21248.42 259.63 42961.86 47929.96 2018-04-16 23:00:43.000 106 21248.41 259.61 42961.87 47929.98 2018-04-16 23:00:44.000 106 21248.42 259.63 42961.89 47930.01 2018-04-16 23:00:45.000 106 21248.45 259.64 42961.85 47929.97 2018-04-16 23:00:46.000 106 21248.45 259.62 42961.85 47930.03 2018-04-16 23:00:47.000 106 21248.45 259.62 42961.88 47929.99 2018-04-16 23:00:48.000 106 21248.47 259.64 42961.88 47930.02 2018-04-16 23:00:49.000 106 21248.50 259.67 42961.85 47930.02 2018-04-16 23:00:50.000 106 21248.51 259.68 42961.83 47930.03 2018-04-16 23:00:51.000 106 21248.55 259.68 42961.85 47930.06 2018-04-16 23:00:52.000 106 21248.62 259.65 42961.81 47930.06 2018-04-16 23:00:53.000 106 21248.68 259.64 42961.87 47930.08 2018-04-16 23:00:54.000 106 21248.68 259.64 42961.87 47930.09 2018-04-16 23:00:55.000 106 21248.72 259.62 42961.87 47930.13 2018-04-16 23:00:56.000 106 21248.78 259.63 42961.86 47930.15 2018-04-16 23:00:57.000 106 21248.83 259.61 42961.88 47930.19 2018-04-16 23:00:58.000 106 21248.89 259.59 42961.91 47930.20 2018-04-16 23:00:59.000 106 21248.94 259.59 42961.90 47930.26 2018-04-16 23:01:00.000 106 21248.98 259.61 42961.90 47930.26 2018-04-16 23:01:01.000 106 21249.03 259.58 42961.94 47930.28 2018-04-16 23:01:02.000 106 21249.06 259.59 42961.91 47930.33 2018-04-16 23:01:03.000 106 21249.11 259.60 42961.95 47930.37 2018-04-16 23:01:04.000 106 21249.17 259.58 42961.96 47930.37 2018-04-16 23:01:05.000 106 21249.18 259.56 42961.97 47930.40 2018-04-16 23:01:06.000 106 21249.23 259.55 42961.97 47930.42 2018-04-16 23:01:07.000 106 21249.26 259.53 42961.97 47930.44 2018-04-16 23:01:08.000 106 21249.26 259.50 42961.94 47930.44 2018-04-16 23:01:09.000 106 21249.29 259.50 42961.94 47930.45 2018-04-16 23:01:10.000 106 21249.31 259.49 42961.98 47930.48 2018-04-16 23:01:11.000 106 21249.34 259.48 42961.98 47930.47 2018-04-16 23:01:12.000 106 21249.35 259.44 42961.95 47930.48 2018-04-16 23:01:13.000 106 21249.32 259.43 42961.98 47930.49 2018-04-16 23:01:14.000 106 21249.29 259.41 42961.97 47930.49 2018-04-16 23:01:15.000 106 21249.25 259.37 42961.97 47930.48 2018-04-16 23:01:16.000 106 21249.25 259.36 42961.96 47930.50 2018-04-16 23:01:17.000 106 21249.23 259.34 42961.97 47930.48 2018-04-16 23:01:18.000 106 21249.20 259.31 42962.00 47930.48 2018-04-16 23:01:19.000 106 21249.16 259.29 42961.99 47930.47 2018-04-16 23:01:20.000 106 21249.09 259.29 42961.98 47930.44 2018-04-16 23:01:21.000 106 21249.09 259.29 42962.00 47930.44 2018-04-16 23:01:22.000 106 21249.06 259.28 42961.97 47930.41 2018-04-16 23:01:23.000 106 21249.02 259.25 42961.98 47930.39 2018-04-16 23:01:24.000 106 21248.97 259.24 42961.97 47930.36 2018-04-16 23:01:25.000 106 21248.91 259.24 42961.97 47930.36 2018-04-16 23:01:26.000 106 21248.83 259.25 42961.97 47930.35 2018-04-16 23:01:27.000 106 21248.77 259.25 42961.96 47930.29 2018-04-16 23:01:28.000 106 21248.70 259.22 42961.97 47930.28 2018-04-16 23:01:29.000 106 21248.66 259.20 42961.97 47930.27 2018-04-16 23:01:30.000 106 21248.66 259.14 42962.04 47930.24 2018-04-16 23:01:31.000 106 21248.63 259.07 42962.06 47930.28 2018-04-16 23:01:32.000 106 21248.60 259.04 42962.11 47930.30 2018-04-16 23:01:33.000 106 21248.58 259.01 42962.15 47930.30 2018-04-16 23:01:34.000 106 21248.56 259.01 42962.19 47930.32 2018-04-16 23:01:35.000 106 21248.55 259.04 42962.22 47930.36 2018-04-16 23:01:36.000 106 21248.50 259.03 42962.22 47930.36 2018-04-16 23:01:37.000 106 21248.43 259.12 42962.23 47930.33 2018-04-16 23:01:38.000 106 21248.34 259.24 42962.17 47930.32 2018-04-16 23:01:39.000 106 21248.18 259.36 42962.13 47930.23 2018-04-16 23:01:40.000 106 21248.07 259.40 42962.08 47930.10 2018-04-16 23:01:41.000 106 21247.98 259.45 42962.00 47930.01 2018-04-16 23:01:42.000 106 21247.86 259.51 42961.99 47929.93 2018-04-16 23:01:43.000 106 21247.75 259.58 42961.99 47929.82 2018-04-16 23:01:44.000 106 21247.64 259.60 42961.95 47929.72 2018-04-16 23:01:45.000 106 21247.53 259.62 42961.90 47929.68 2018-04-16 23:01:46.000 106 21247.47 259.64 42961.88 47929.60 2018-04-16 23:01:47.000 106 21247.39 259.64 42961.85 47929.58 2018-04-16 23:01:48.000 106 21247.36 259.64 42961.82 47929.50 2018-04-16 23:01:49.000 106 21247.29 259.67 42961.80 47929.50 2018-04-16 23:01:50.000 106 21247.25 259.68 42961.80 47929.45 2018-04-16 23:01:51.000 106 21247.20 259.68 42961.82 47929.43 2018-04-16 23:01:52.000 106 21247.15 259.68 42961.83 47929.41 2018-04-16 23:01:53.000 106 21247.09 259.68 42961.82 47929.38 2018-04-16 23:01:54.000 106 21247.09 259.70 42961.79 47929.39 2018-04-16 23:01:55.000 106 21247.06 259.71 42961.82 47929.34 2018-04-16 23:01:56.000 106 21247.01 259.73 42961.79 47929.32 2018-04-16 23:01:57.000 106 21246.96 259.76 42961.78 47929.31 2018-04-16 23:01:58.000 106 21246.92 259.78 42961.80 47929.31 2018-04-16 23:01:59.000 106 21246.91 259.77 42961.79 47929.29 2018-04-16 23:02:00.000 106 21246.90 259.76 42961.79 47929.28 2018-04-16 23:02:01.000 106 21246.91 259.75 42961.82 47929.26 2018-04-16 23:02:02.000 106 21246.91 259.74 42961.79 47929.27 2018-04-16 23:02:03.000 106 21246.95 259.78 42961.80 47929.29 2018-04-16 23:02:04.000 106 21246.96 259.80 42961.80 47929.29 2018-04-16 23:02:05.000 106 21247.04 259.78 42961.83 47929.34 2018-04-16 23:02:06.000 106 21247.08 259.79 42961.79 47929.34 2018-04-16 23:02:07.000 106 21247.11 259.83 42961.75 47929.33 2018-04-16 23:02:08.000 106 21247.14 259.84 42961.77 47929.36 2018-04-16 23:02:09.000 106 21247.21 259.85 42961.80 47929.38 2018-04-16 23:02:10.000 106 21247.26 259.83 42961.74 47929.38 2018-04-16 23:02:11.000 106 21247.30 259.82 42961.73 47929.37 2018-04-16 23:02:12.000 106 21247.32 259.84 42961.76 47929.37 2018-04-16 23:02:13.000 106 21247.34 259.86 42961.71 47929.39 2018-04-16 23:02:14.000 106 21247.38 259.86 42961.70 47929.41 2018-04-16 23:02:15.000 106 21247.38 259.87 42961.70 47929.46 2018-04-16 23:02:16.000 106 21247.40 259.83 42961.72 47929.42 2018-04-16 23:02:17.000 106 21247.42 259.80 42961.71 47929.46 2018-04-16 23:02:18.000 106 21247.43 259.81 42961.72 47929.45 2018-04-16 23:02:19.000 106 21247.46 259.79 42961.72 47929.47 2018-04-16 23:02:20.000 106 21247.50 259.78 42961.74 47929.49 2018-04-16 23:02:21.000 106 21247.56 259.78 42961.78 47929.51 2018-04-16 23:02:22.000 106 21247.65 259.80 42961.75 47929.53 2018-04-16 23:02:23.000 106 21247.70 259.80 42961.78 47929.58 2018-04-16 23:02:24.000 106 21247.75 259.77 42961.78 47929.57 2018-04-16 23:02:25.000 106 21247.80 259.76 42961.80 47929.63 2018-04-16 23:02:26.000 106 21247.88 259.74 42961.81 47929.66 2018-04-16 23:02:27.000 106 21247.95 259.74 42961.79 47929.66 2018-04-16 23:02:28.000 106 21248.02 259.73 42961.77 47929.71 2018-04-16 23:02:29.000 106 21248.09 259.73 42961.79 47929.74 2018-04-16 23:02:30.000 106 21248.13 259.73 42961.78 47929.77 2018-04-16 23:02:31.000 106 21248.17 259.71 42961.77 47929.77 2018-04-16 23:02:32.000 106 21248.25 259.71 42961.77 47929.82 2018-04-16 23:02:33.000 106 21248.28 259.71 42961.77 47929.85 2018-04-16 23:02:34.000 106 21248.32 259.69 42961.78 47929.84 2018-04-16 23:02:35.000 106 21248.36 259.64 42961.76 47929.86 2018-04-16 23:02:36.000 106 21248.37 259.65 42961.79 47929.90 2018-04-16 23:02:37.000 106 21248.39 259.67 42961.80 47929.89 2018-04-16 23:02:38.000 106 21248.42 259.68 42961.80 47929.95 2018-04-16 23:02:39.000 106 21248.46 259.67 42961.77 47929.92 2018-04-16 23:02:40.000 106 21248.46 259.66 42961.76 47929.93 2018-04-16 23:02:41.000 106 21248.48 259.65 42961.72 47929.96 2018-04-16 23:02:42.000 106 21248.49 259.64 42961.75 47929.93 2018-04-16 23:02:43.000 106 21248.48 259.64 42961.76 47929.97 2018-04-16 23:02:44.000 106 21248.47 259.64 42961.76 47929.95 2018-04-16 23:02:45.000 106 21248.49 259.63 42961.75 47929.93 2018-04-16 23:02:46.000 106 21248.50 259.66 42961.78 47929.90 2018-04-16 23:02:47.000 106 21248.47 259.64 42961.78 47929.92 2018-04-16 23:02:48.000 106 21248.46 259.65 42961.79 47929.93 2018-04-16 23:02:49.000 106 21248.44 259.68 42961.76 47929.92 2018-04-16 23:02:50.000 106 21248.42 259.67 42961.75 47929.90 2018-04-16 23:02:51.000 106 21248.42 259.67 42961.77 47929.89 2018-04-16 23:02:52.000 106 21248.40 259.67 42961.77 47929.89 2018-04-16 23:02:53.000 106 21248.40 259.67 42961.76 47929.86 2018-04-16 23:02:54.000 106 21248.41 259.69 42961.74 47929.85 2018-04-16 23:02:55.000 106 21248.42 259.68 42961.72 47929.89 2018-04-16 23:02:56.000 106 21248.40 259.68 42961.70 47929.86 2018-04-16 23:02:57.000 106 21248.38 259.70 42961.70 47929.87 2018-04-16 23:02:58.000 106 21248.37 259.68 42961.73 47929.85 2018-04-16 23:02:59.000 106 21248.37 259.66 42961.75 47929.85 2018-04-16 23:03:00.000 106 21248.36 259.65 42961.73 47929.83 2018-04-16 23:03:01.000 106 21248.38 259.65 42961.72 47929.84 2018-04-16 23:03:02.000 106 21248.36 259.62 42961.74 47929.83 2018-04-16 23:03:03.000 106 21248.38 259.60 42961.72 47929.85 2018-04-16 23:03:04.000 106 21248.38 259.58 42961.73 47929.85 2018-04-16 23:03:05.000 106 21248.37 259.57 42961.76 47929.88 2018-04-16 23:03:06.000 106 21248.41 259.58 42961.79 47929.86 2018-04-16 23:03:07.000 106 21248.43 259.58 42961.79 47929.87 2018-04-16 23:03:08.000 106 21248.42 259.57 42961.78 47929.91 2018-04-16 23:03:09.000 106 21248.43 259.58 42961.81 47929.89 2018-04-16 23:03:10.000 106 21248.46 259.56 42961.82 47929.93 2018-04-16 23:03:11.000 106 21248.44 259.57 42961.82 47929.92 2018-04-16 23:03:12.000 106 21248.47 259.56 42961.84 47929.93 2018-04-16 23:03:13.000 106 21248.47 259.54 42961.83 47929.95 2018-04-16 23:03:14.000 106 21248.48 259.54 42961.80 47929.96 2018-04-16 23:03:15.000 106 21248.49 259.54 42961.81 47929.98 2018-04-16 23:03:16.000 106 21248.48 259.54 42961.81 47929.94 2018-04-16 23:03:17.000 106 21248.41 259.55 42961.81 47930.00 2018-04-16 23:03:18.000 106 21248.42 259.52 42961.80 47929.98 2018-04-16 23:03:19.000 106 21248.40 259.49 42961.82 47929.99 2018-04-16 23:03:20.000 106 21248.40 259.47 42961.83 47929.97 2018-04-16 23:03:21.000 106 21248.36 259.45 42961.85 47929.97 2018-04-16 23:03:22.000 106 21248.31 259.43 42961.89 47929.99 2018-04-16 23:03:23.000 106 21248.27 259.40 42961.92 47929.96 2018-04-16 23:03:24.000 106 21248.25 259.39 42961.94 47929.97 2018-04-16 23:03:25.000 106 21248.17 259.42 42961.93 47929.94 2018-04-16 23:03:26.000 106 21248.10 259.42 42961.91 47929.93 2018-04-16 23:03:27.000 106 21248.07 259.42 42961.90 47929.92 2018-04-16 23:03:28.000 106 21248.04 259.39 42961.90 47929.91 2018-04-16 23:03:29.000 106 21247.97 259.39 42961.91 47929.88 2018-04-16 23:03:30.000 106 21247.97 259.36 42961.93 47929.88 2018-04-16 23:03:31.000 106 21247.89 259.36 42961.90 47929.87 2018-04-16 23:03:32.000 106 21247.85 259.37 42961.91 47929.82 2018-04-16 23:03:33.000 106 21247.90 259.34 42961.95 47929.79 2018-04-16 23:03:34.000 106 21247.91 259.30 42961.98 47929.84 2018-04-16 23:03:35.000 106 21247.93 259.20 42961.99 47929.86 2018-04-16 23:03:36.000 106 21247.92 259.17 42962.03 47929.87 2018-04-16 23:03:37.000 106 21247.92 259.15 42962.06 47929.96 2018-04-16 23:03:38.000 106 21247.89 259.15 42962.10 47930.00 2018-04-16 23:03:39.000 106 21247.87 259.20 42962.11 47929.97 2018-04-16 23:03:40.000 106 21247.89 259.22 42962.16 47930.01 2018-04-16 23:03:41.000 106 21247.91 259.23 42962.14 47929.98 2018-04-16 23:03:42.000 106 21247.91 259.27 42962.13 47930.00 2018-04-16 23:03:43.000 106 21247.92 259.28 42962.09 47929.99 2018-04-16 23:03:44.000 106 21247.94 259.27 42962.09 47929.99 2018-04-16 23:03:45.000 106 21247.99 259.27 42962.11 47929.98 2018-04-16 23:03:46.000 106 21247.98 259.29 42962.09 47929.98 2018-04-16 23:03:47.000 106 21247.97 259.29 42962.08 47930.01 2018-04-16 23:03:48.000 106 21247.99 259.29 42962.13 47930.00 2018-04-16 23:03:49.000 106 21248.00 259.27 42962.13 47930.03 2018-04-16 23:03:50.000 106 21248.00 259.27 42962.11 47930.03 2018-04-16 23:03:51.000 106 21247.99 259.29 42962.07 47930.00 2018-04-16 23:03:52.000 106 21247.98 259.28 42962.12 47930.02 2018-04-16 23:03:53.000 106 21247.94 259.27 42962.14 47930.01 2018-04-16 23:03:54.000 106 21247.95 259.28 42962.11 47930.01 2018-04-16 23:03:55.000 106 21247.92 259.25 42962.09 47930.01 2018-04-16 23:03:56.000 106 21247.87 259.24 42962.12 47929.97 2018-04-16 23:03:57.000 106 21247.81 259.27 42962.10 47929.96 2018-04-16 23:03:58.000 106 21247.73 259.29 42962.08 47929.93 2018-04-16 23:03:59.000 106 21247.67 259.33 42962.07 47929.90 2018-04-16 23:04:00.000 106 21247.60 259.32 42962.08 47929.88 2018-04-16 23:04:01.000 106 21247.58 259.35 42962.08 47929.82 2018-04-16 23:04:02.000 106 21247.56 259.34 42962.06 47929.79 2018-04-16 23:04:03.000 106 21247.53 259.31 42962.06 47929.75 2018-04-16 23:04:04.000 106 21247.48 259.29 42962.07 47929.75 2018-04-16 23:04:05.000 106 21247.46 259.28 42962.04 47929.72 2018-04-16 23:04:06.000 106 21247.41 259.27 42962.00 47929.69 2018-04-16 23:04:07.000 106 21247.36 259.26 42962.04 47929.68 2018-04-16 23:04:08.000 106 21247.35 259.24 42962.03 47929.66 2018-04-16 23:04:09.000 106 21247.36 259.24 42962.04 47929.69 2018-04-16 23:04:10.000 106 21247.35 259.23 42962.06 47929.66 2018-04-16 23:04:11.000 106 21247.37 259.21 42962.05 47929.67 2018-04-16 23:04:12.000 106 21247.37 259.25 42962.06 47929.69 2018-04-16 23:04:13.000 106 21247.40 259.24 42962.09 47929.69 2018-04-16 23:04:14.000 106 21247.42 259.23 42962.06 47929.71 2018-04-16 23:04:15.000 106 21247.46 259.25 42962.06 47929.71 2018-04-16 23:04:16.000 106 21247.49 259.27 42962.08 47929.74 2018-04-16 23:04:17.000 106 21247.54 259.29 42962.05 47929.73 2018-04-16 23:04:18.000 106 21247.57 259.34 42962.05 47929.74 2018-04-16 23:04:19.000 106 21247.62 259.32 42962.03 47929.77 2018-04-16 23:04:20.000 106 21247.63 259.31 42962.03 47929.77 2018-04-16 23:04:21.000 106 21247.68 259.34 42962.02 47929.80 2018-04-16 23:04:22.000 106 21247.68 259.35 42962.03 47929.79 2018-04-16 23:04:23.000 106 21247.70 259.36 42962.03 47929.80 2018-04-16 23:04:24.000 106 21247.71 259.39 42962.05 47929.81 2018-04-16 23:04:25.000 106 21247.75 259.39 42962.06 47929.82 2018-04-16 23:04:26.000 106 21247.75 259.39 42962.05 47929.82 2018-04-16 23:04:27.000 106 21247.81 259.39 42962.07 47929.85 2018-04-16 23:04:28.000 106 21247.88 259.39 42962.06 47929.88 2018-04-16 23:04:29.000 106 21247.94 259.37 42962.09 47929.89 2018-04-16 23:04:30.000 106 21248.04 259.33 42962.09 47929.95 2018-04-16 23:04:31.000 106 21248.18 259.27 42962.14 47930.02 2018-04-16 23:04:32.000 106 21248.27 259.26 42962.12 47930.07 2018-04-16 23:04:33.000 106 21248.32 259.28 42962.14 47930.13 2018-04-16 23:04:34.000 106 21248.38 259.28 42962.16 47930.20 2018-04-16 23:04:35.000 106 21248.40 259.30 42962.17 47930.23 2018-04-16 23:04:36.000 106 21248.45 259.33 42962.19 47930.24 2018-04-16 23:04:37.000 106 21248.47 259.36 42962.18 47930.28 2018-04-16 23:04:38.000 106 21248.52 259.34 42962.18 47930.30 2018-04-16 23:04:39.000 106 21248.58 259.34 42962.17 47930.28 2018-04-16 23:04:40.000 106 21248.59 259.36 42962.20 47930.33 2018-04-16 23:04:41.000 106 21248.59 259.39 42962.18 47930.35 2018-04-16 23:04:42.000 106 21248.63 259.37 42962.16 47930.34 2018-04-16 23:04:43.000 106 21248.66 259.38 42962.14 47930.34 2018-04-16 23:04:44.000 106 21248.68 259.40 42962.14 47930.39 2018-04-16 23:04:45.000 106 21248.71 259.38 42962.15 47930.38 2018-04-16 23:04:46.000 106 21248.76 259.40 42962.18 47930.40 2018-04-16 23:04:47.000 106 21248.78 259.40 42962.15 47930.39 2018-04-16 23:04:48.000 106 21248.80 259.41 42962.16 47930.43 2018-04-16 23:04:49.000 106 21248.85 259.39 42962.19 47930.44 2018-04-16 23:04:50.000 106 21248.87 259.42 42962.16 47930.44 2018-04-16 23:04:51.000 106 21248.88 259.44 42962.16 47930.47 2018-04-16 23:04:52.000 106 21248.88 259.43 42962.18 47930.47 2018-04-16 23:04:53.000 106 21248.88 259.45 42962.18 47930.48 2018-04-16 23:04:54.000 106 21248.88 259.47 42962.19 47930.46 2018-04-16 23:04:55.000 106 21248.90 259.47 42962.19 47930.50 2018-04-16 23:04:56.000 106 21248.89 259.48 42962.19 47930.47 2018-04-16 23:04:57.000 106 21248.88 259.51 42962.19 47930.48 2018-04-16 23:04:58.000 106 21248.87 259.53 42962.17 47930.47 2018-04-16 23:04:59.000 106 21248.86 259.53 42962.16 47930.50 2018-04-16 23:05:00.000 106 21248.89 259.54 42962.15 47930.47 2018-04-16 23:05:01.000 106 21248.89 259.57 42962.19 47930.45 2018-04-16 23:05:02.000 106 21248.89 259.55 42962.16 47930.48 2018-04-16 23:05:03.000 106 21248.92 259.55 42962.17 47930.49 2018-04-16 23:05:04.000 106 21248.95 259.58 42962.18 47930.50 2018-04-16 23:05:05.000 106 21248.96 259.57 42962.18 47930.48 2018-04-16 23:05:06.000 106 21248.95 259.56 42962.22 47930.52 2018-04-16 23:05:07.000 106 21248.98 259.58 42962.20 47930.53 2018-04-16 23:05:08.000 106 21248.97 259.57 42962.20 47930.54 2018-04-16 23:05:09.000 106 21248.97 259.58 42962.20 47930.54 2018-04-16 23:05:10.000 106 21248.99 259.57 42962.18 47930.57 2018-04-16 23:05:11.000 106 21248.99 259.59 42962.19 47930.52 2018-04-16 23:05:12.000 106 21248.96 259.58 42962.19 47930.56 2018-04-16 23:05:13.000 106 21248.94 259.59 42962.19 47930.52 2018-04-16 23:05:14.000 106 21248.91 259.59 42962.24 47930.51 2018-04-16 23:05:15.000 106 21248.89 259.58 42962.23 47930.50 2018-04-16 23:05:16.000 106 21248.88 259.55 42962.24 47930.47 2018-04-16 23:05:17.000 106 21248.83 259.54 42962.23 47930.46 2018-04-16 23:05:18.000 106 21248.76 259.53 42962.26 47930.41 2018-04-16 23:05:19.000 106 21248.72 259.52 42962.25 47930.43 2018-04-16 23:05:20.000 106 21248.65 259.51 42962.22 47930.39 2018-04-16 23:05:21.000 106 21248.63 259.51 42962.23 47930.34 2018-04-16 23:05:22.000 106 21248.61 259.51 42962.18 47930.31 2018-04-16 23:05:23.000 106 21248.55 259.50 42962.19 47930.30 2018-04-16 23:05:24.000 106 21248.50 259.51 42962.17 47930.30 2018-04-16 23:05:25.000 106 21248.46 259.46 42962.17 47930.23 2018-04-16 23:05:26.000 106 21248.41 259.46 42962.16 47930.24 2018-04-16 23:05:27.000 106 21248.42 259.47 42962.17 47930.22 2018-04-16 23:05:28.000 106 21248.43 259.43 42962.16 47930.19 2018-04-16 23:05:29.000 106 21248.41 259.42 42962.15 47930.21 2018-04-16 23:05:30.000 106 21248.37 259.40 42962.17 47930.16 2018-04-16 23:05:31.000 106 21248.33 259.40 42962.14 47930.14 2018-04-16 23:05:32.000 106 21248.30 259.38 42962.12 47930.18 2018-04-16 23:05:33.000 106 21248.24 259.37 42962.15 47930.14 2018-04-16 23:05:34.000 106 21248.19 259.38 42962.16 47930.11 2018-04-16 23:05:35.000 106 21248.19 259.36 42962.19 47930.11 2018-04-16 23:05:36.000 106 21248.17 259.38 42962.18 47930.13 2018-04-16 23:05:37.000 106 21248.15 259.36 42962.18 47930.11 2018-04-16 23:05:38.000 106 21248.15 259.33 42962.21 47930.08 2018-04-16 23:05:39.000 106 21248.12 259.30 42962.19 47930.10 2018-04-16 23:05:40.000 106 21248.10 259.28 42962.19 47930.07 2018-04-16 23:05:41.000 106 21248.05 259.30 42962.19 47930.06 2018-04-16 23:05:42.000 106 21248.02 259.30 42962.19 47930.05 2018-04-16 23:05:43.000 106 21248.02 259.24 42962.16 47930.00 2018-04-16 23:05:44.000 106 21247.94 259.25 42962.18 47930.00 2018-04-16 23:05:45.000 106 21247.91 259.25 42962.16 47929.99 2018-04-16 23:05:46.000 106 21247.87 259.24 42962.18 47929.97 2018-04-16 23:05:47.000 106 21247.84 259.20 42962.21 47929.97 2018-04-16 23:05:48.000 106 21247.80 259.16 42962.25 47929.93 2018-04-16 23:05:49.000 106 21247.77 259.17 42962.22 47929.96 2018-04-16 23:05:50.000 106 21247.73 259.16 42962.23 47929.91 2018-04-16 23:05:51.000 106 21247.67 259.15 42962.23 47929.90 2018-04-16 23:05:52.000 106 21247.62 259.17 42962.18 47929.91 2018-04-16 23:05:53.000 106 21247.60 259.16 42962.20 47929.88 2018-04-16 23:05:54.000 106 21247.59 259.12 42962.23 47929.89 2018-04-16 23:05:55.000 106 21247.59 259.10 42962.23 47929.87 2018-04-16 23:05:56.000 106 21247.56 259.09 42962.22 47929.85 2018-04-16 23:05:57.000 106 21247.55 259.05 42962.21 47929.87 2018-04-16 23:05:58.000 106 21247.53 259.03 42962.24 47929.85 2018-04-16 23:05:59.000 106 21247.50 259.03 42962.27 47929.88 2018-04-16 23:06:00.000 106 21247.48 259.04 42962.26 47929.87 2018-04-16 23:06:01.000 106 21247.44 259.03 42962.29 47929.88 2018-04-16 23:06:02.000 106 21247.44 259.02 42962.30 47929.90 2018-04-16 23:06:03.000 106 21247.43 259.03 42962.26 47929.83 2018-04-16 23:06:04.000 106 21247.46 259.02 42962.27 47929.87 2018-04-16 23:06:05.000 106 21247.44 259.01 42962.31 47929.91 2018-04-16 23:06:06.000 106 21247.39 259.04 42962.30 47929.87 2018-04-16 23:06:07.000 106 21247.39 259.03 42962.31 47929.87 2018-04-16 23:06:08.000 106 21247.40 259.04 42962.33 47929.87 2018-04-16 23:06:09.000 106 21247.40 259.05 42962.28 47929.85 2018-04-16 23:06:10.000 106 21247.41 259.03 42962.25 47929.87 2018-04-16 23:06:11.000 106 21247.42 259.03 42962.29 47929.86 2018-04-16 23:06:12.000 106 21247.44 259.06 42962.31 47929.87 2018-04-16 23:06:13.000 106 21247.42 259.10 42962.31 47929.89 2018-04-16 23:06:14.000 106 21247.47 259.09 42962.32 47929.88 2018-04-16 23:06:15.000 106 21247.50 259.11 42962.33 47929.92 2018-04-16 23:06:16.000 106 21247.52 259.12 42962.32 47929.93 2018-04-16 23:06:17.000 106 21247.54 259.12 42962.30 47929.94 2018-04-16 23:06:18.000 106 21247.60 259.15 42962.29 47929.95 2018-04-16 23:06:19.000 106 21247.66 259.16 42962.30 47929.98 2018-04-16 23:06:20.000 106 21247.71 259.16 42962.30 47930.03 2018-04-16 23:06:21.000 106 21247.78 259.17 42962.29 47930.02 2018-04-16 23:06:22.000 106 21247.84 259.19 42962.27 47930.08 2018-04-16 23:06:23.000 106 21247.91 259.19 42962.30 47930.10 2018-04-16 23:06:24.000 106 21247.95 259.22 42962.33 47930.10 2018-04-16 23:06:25.000 106 21248.04 259.24 42962.33 47930.11 2018-04-16 23:06:26.000 106 21248.11 259.25 42962.34 47930.13 2018-04-16 23:06:27.000 106 21248.17 259.26 42962.29 47930.20 2018-04-16 23:06:28.000 106 21248.23 259.26 42962.28 47930.18 2018-04-16 23:06:29.000 106 21248.27 259.28 42962.27 47930.21 2018-04-16 23:06:30.000 106 21248.30 259.31 42962.29 47930.22 2018-04-16 23:06:31.000 106 21248.32 259.30 42962.28 47930.24 2018-04-16 23:06:32.000 106 21248.37 259.28 42962.28 47930.27 2018-04-16 23:06:33.000 106 21248.39 259.29 42962.25 47930.31 2018-04-16 23:06:34.000 106 21248.45 259.30 42962.27 47930.29 2018-04-16 23:06:35.000 106 21248.46 259.32 42962.26 47930.29 2018-04-16 23:06:36.000 106 21248.48 259.29 42962.24 47930.34 2018-04-16 23:06:37.000 106 21248.52 259.29 42962.23 47930.35 2018-04-16 23:06:38.000 106 21248.57 259.32 42962.21 47930.33 2018-04-16 23:06:39.000 106 21248.60 259.32 42962.22 47930.36 2018-04-16 23:06:40.000 106 21248.61 259.32 42962.23 47930.34 2018-04-16 23:06:41.000 106 21248.65 259.33 42962.22 47930.37 2018-04-16 23:06:42.000 106 21248.69 259.33 42962.22 47930.38 2018-04-16 23:06:43.000 106 21248.71 259.34 42962.20 47930.37 2018-04-16 23:06:44.000 106 21248.74 259.30 42962.19 47930.38 2018-04-16 23:06:45.000 106 21248.73 259.28 42962.21 47930.38 2018-04-16 23:06:46.000 106 21248.75 259.25 42962.22 47930.42 2018-04-16 23:06:47.000 106 21248.77 259.26 42962.21 47930.41 2018-04-16 23:06:48.000 106 21248.77 259.28 42962.19 47930.42 2018-04-16 23:06:49.000 106 21248.76 259.27 42962.21 47930.40 2018-04-16 23:06:50.000 106 21248.74 259.25 42962.23 47930.44 2018-04-16 23:06:51.000 106 21248.73 259.27 42962.21 47930.38 2018-04-16 23:06:52.000 106 21248.73 259.26 42962.21 47930.42 2018-04-16 23:06:53.000 106 21248.72 259.26 42962.23 47930.41 2018-04-16 23:06:54.000 106 21248.72 259.26 42962.22 47930.41 2018-04-16 23:06:55.000 106 21248.73 259.28 42962.21 47930.41 2018-04-16 23:06:56.000 106 21248.75 259.27 42962.21 47930.38 2018-04-16 23:06:57.000 106 21248.76 259.28 42962.22 47930.40 2018-04-16 23:06:58.000 106 21248.74 259.28 42962.21 47930.39 2018-04-16 23:06:59.000 106 21248.74 259.30 42962.22 47930.39 2018-04-16 23:07:00.000 106 21248.75 259.31 42962.22 47930.42 2018-04-16 23:07:01.000 106 21248.78 259.31 42962.20 47930.42 2018-04-16 23:07:02.000 106 21248.78 259.33 42962.20 47930.36 2018-04-16 23:07:03.000 106 21248.77 259.35 42962.20 47930.42 2018-04-16 23:07:04.000 106 21248.77 259.36 42962.17 47930.42 2018-04-16 23:07:05.000 106 21248.77 259.38 42962.17 47930.39 2018-04-16 23:07:06.000 106 21248.79 259.37 42962.21 47930.40 2018-04-16 23:07:07.000 106 21248.77 259.37 42962.20 47930.35 2018-04-16 23:07:08.000 106 21248.78 259.37 42962.18 47930.39 2018-04-16 23:07:09.000 106 21248.76 259.39 42962.17 47930.40 2018-04-16 23:07:10.000 106 21248.75 259.38 42962.19 47930.38 2018-04-16 23:07:11.000 106 21248.74 259.37 42962.21 47930.36 2018-04-16 23:07:12.000 106 21248.72 259.41 42962.20 47930.39 2018-04-16 23:07:13.000 106 21248.70 259.44 42962.22 47930.37 2018-04-16 23:07:14.000 106 21248.71 259.47 42962.22 47930.36 2018-04-16 23:07:15.000 106 21248.72 259.48 42962.18 47930.35 2018-04-16 23:07:16.000 106 21248.71 259.50 42962.16 47930.38 2018-04-16 23:07:17.000 106 21248.71 259.53 42962.17 47930.33 2018-04-16 23:07:18.000 106 21248.72 259.55 42962.15 47930.36 2018-04-16 23:07:19.000 106 21248.74 259.57 42962.14 47930.33 2018-04-16 23:07:20.000 106 21248.76 259.59 42962.13 47930.33 2018-04-16 23:07:21.000 106 21248.79 259.61 42962.11 47930.32 2018-04-16 23:07:22.000 106 21248.80 259.62 42962.09 47930.31 2018-04-16 23:07:23.000 106 21248.81 259.61 42962.05 47930.32 2018-04-16 23:07:24.000 106 21248.76 259.63 42962.05 47930.28 2018-04-16 23:07:25.000 106 21248.74 259.64 42962.07 47930.27 2018-04-16 23:07:26.000 106 21248.71 259.63 42962.03 47930.26 2018-04-16 23:07:27.000 106 21248.69 259.66 42962.02 47930.21 2018-04-16 23:07:28.000 106 21248.71 259.65 42962.03 47930.24 2018-04-16 23:07:29.000 106 21248.75 259.66 42962.00 47930.23 2018-04-16 23:07:30.000 106 21248.76 259.65 42961.97 47930.21 2018-04-16 23:07:31.000 106 21248.76 259.62 42961.98 47930.20 2018-04-16 23:07:32.000 106 21248.73 259.62 42961.97 47930.20 2018-04-16 23:07:33.000 106 21248.70 259.63 42961.93 47930.18 2018-04-16 23:07:34.000 106 21248.70 259.61 42961.97 47930.18 2018-04-16 23:07:35.000 106 21248.68 259.60 42962.00 47930.18 2018-04-16 23:07:36.000 106 21248.69 259.55 42962.02 47930.22 2018-04-16 23:07:37.000 106 21248.66 259.55 42961.98 47930.21 2018-04-16 23:07:38.000 106 21248.65 259.57 42962.00 47930.16 2018-04-16 23:07:39.000 106 21248.62 259.56 42961.99 47930.22 2018-04-16 23:07:40.000 106 21248.59 259.53 42962.00 47930.22 2018-04-16 23:07:41.000 106 21248.54 259.51 42962.02 47930.16 2018-04-16 23:07:42.000 106 21248.50 259.51 42962.02 47930.18 2018-04-16 23:07:43.000 106 21248.47 259.50 42962.04 47930.18 2018-04-16 23:07:44.000 106 21248.37 259.49 42962.09 47930.13 2018-04-16 23:07:45.000 106 21248.32 259.48 42962.10 47930.14 2018-04-16 23:07:46.000 106 21248.27 259.49 42962.10 47930.11 2018-04-16 23:07:47.000 106 21248.20 259.48 42962.10 47930.10 2018-04-16 23:07:48.000 106 21248.17 259.51 42962.11 47930.09 2018-04-16 23:07:49.000 106 21248.10 259.55 42962.11 47930.02 2018-04-16 23:07:50.000 106 21248.03 259.53 42962.11 47930.03 2018-04-16 23:07:51.000 106 21247.96 259.54 42962.11 47929.98 2018-04-16 23:07:52.000 106 21247.91 259.58 42962.11 47929.98 2018-04-16 23:07:53.000 106 21247.86 259.58 42962.10 47929.96 2018-04-16 23:07:54.000 106 21247.85 259.53 42962.14 47929.94 2018-04-16 23:07:55.000 106 21247.82 259.51 42962.15 47929.90 2018-04-16 23:07:56.000 106 21247.79 259.53 42962.14 47929.91 2018-04-16 23:07:57.000 106 21247.76 259.56 42962.16 47929.87 2018-04-16 23:07:58.000 106 21247.76 259.55 42962.15 47929.92 2018-04-16 23:07:59.000 106 21247.74 259.57 42962.17 47929.91 2018-04-16 23:08:00.000 106 21247.74 259.57 42962.18 47929.90 2018-04-16 23:08:01.000 106 21247.77 259.58 42962.17 47929.90 2018-04-16 23:08:02.000 106 21247.76 259.55 42962.18 47929.90 2018-04-16 23:08:03.000 106 21247.74 259.57 42962.16 47929.93 2018-04-16 23:08:04.000 106 21247.73 259.55 42962.19 47929.90 2018-04-16 23:08:05.000 106 21247.71 259.52 42962.22 47929.92 2018-04-16 23:08:06.000 106 21247.70 259.51 42962.23 47929.91 2018-04-16 23:08:07.000 106 21247.67 259.52 42962.22 47929.92 2018-04-16 23:08:08.000 106 21247.66 259.54 42962.24 47929.92 2018-04-16 23:08:09.000 106 21247.67 259.51 42962.25 47929.93 2018-04-16 23:08:10.000 106 21247.65 259.51 42962.26 47929.92 2018-04-16 23:08:11.000 106 21247.69 259.51 42962.28 47929.94 2018-04-16 23:08:12.000 106 21247.67 259.49 42962.26 47929.94 2018-04-16 23:08:13.000 106 21247.68 259.49 42962.25 47929.94 2018-04-16 23:08:14.000 106 21247.70 259.50 42962.26 47929.95 2018-04-16 23:08:15.000 106 21247.72 259.52 42962.26 47929.97 2018-04-16 23:08:16.000 106 21247.73 259.52 42962.29 47929.99 2018-04-16 23:08:17.000 106 21247.77 259.50 42962.26 47929.99 2018-04-16 23:08:18.000 106 21247.76 259.46 42962.27 47929.99 2018-04-16 23:08:19.000 106 21247.80 259.45 42962.21 47929.98 2018-04-16 23:08:20.000 106 21247.80 259.47 42962.21 47929.98 2018-04-16 23:08:21.000 106 21247.81 259.47 42962.23 47930.00 2018-04-16 23:08:22.000 106 21247.79 259.46 42962.25 47929.99 2018-04-16 23:08:23.000 106 21247.80 259.44 42962.26 47930.02 2018-04-16 23:08:24.000 106 21247.80 259.44 42962.28 47930.05 2018-04-16 23:08:25.000 106 21247.84 259.44 42962.26 47930.04 2018-04-16 23:08:26.000 106 21247.86 259.44 42962.26 47930.05 2018-04-16 23:08:27.000 106 21247.87 259.45 42962.30 47930.10 2018-04-16 23:08:28.000 106 21247.89 259.45 42962.28 47930.10 2018-04-16 23:08:29.000 106 21247.88 259.42 42962.26 47930.08 2018-04-16 23:08:30.000 106 21247.90 259.43 42962.29 47930.09 2018-04-16 23:08:31.000 106 21247.92 259.44 42962.30 47930.11 2018-04-16 23:08:32.000 106 21247.94 259.44 42962.31 47930.13 2018-04-16 23:08:33.000 106 21247.97 259.44 42962.31 47930.12 2018-04-16 23:08:34.000 106 21247.99 259.48 42962.32 47930.12 2018-04-16 23:08:35.000 106 21247.99 259.50 42962.28 47930.12 2018-04-16 23:08:36.000 106 21248.00 259.50 42962.27 47930.13 2018-04-16 23:08:37.000 106 21248.02 259.49 42962.31 47930.15 2018-04-16 23:08:38.000 106 21248.04 259.51 42962.29 47930.16 2018-04-16 23:08:39.000 106 21248.09 259.54 42962.29 47930.16 2018-04-16 23:08:40.000 106 21248.15 259.53 42962.27 47930.18 2018-04-16 23:08:41.000 106 21248.17 259.53 42962.27 47930.19 2018-04-16 23:08:42.000 106 21248.20 259.54 42962.28 47930.21 2018-04-16 23:08:43.000 106 21248.24 259.53 42962.29 47930.22 2018-04-16 23:08:44.000 106 21248.30 259.52 42962.30 47930.25 2018-04-16 23:08:45.000 106 21248.30 259.54 42962.29 47930.29 2018-04-16 23:08:46.000 106 21248.32 259.54 42962.30 47930.25 2018-04-16 23:08:47.000 106 21248.38 259.52 42962.29 47930.27 2018-04-16 23:08:48.000 106 21248.42 259.53 42962.28 47930.30 2018-04-16 23:08:49.000 106 21248.45 259.56 42962.28 47930.33 2018-04-16 23:08:50.000 106 21248.46 259.58 42962.27 47930.35 2018-04-16 23:08:51.000 106 21248.48 259.60 42962.26 47930.34 2018-04-16 23:08:52.000 106 21248.54 259.62 42962.26 47930.35 2018-04-16 23:08:53.000 106 21248.56 259.64 42962.25 47930.35 2018-04-16 23:08:54.000 106 21248.59 259.62 42962.25 47930.35 2018-04-16 23:08:55.000 106 21248.59 259.62 42962.27 47930.38 2018-04-16 23:08:56.000 106 21248.63 259.62 42962.28 47930.36 2018-04-16 23:08:57.000 106 21248.63 259.63 42962.23 47930.39 2018-04-16 23:08:58.000 106 21248.62 259.63 42962.28 47930.39 2018-04-16 23:08:59.000 106 21248.65 259.61 42962.30 47930.42 2018-04-16 23:09:00.000 106 21248.70 259.65 42962.29 47930.46 2018-04-16 23:09:01.000 106 21248.76 259.66 42962.29 47930.45 2018-04-16 23:09:02.000 106 21248.79 259.67 42962.28 47930.44 2018-04-16 23:09:03.000 106 21248.80 259.71 42962.25 47930.45 2018-04-16 23:09:04.000 106 21248.83 259.76 42962.24 47930.46 2018-04-16 23:09:05.000 106 21248.80 259.78 42962.22 47930.43 2018-04-16 23:09:06.000 106 21248.80 259.78 42962.19 47930.43 2018-04-16 23:09:07.000 106 21248.86 259.79 42962.16 47930.43 2018-04-16 23:09:08.000 106 21248.88 259.80 42962.18 47930.43 2018-04-16 23:09:09.000 106 21248.91 259.83 42962.15 47930.43 2018-04-16 23:09:10.000 106 21248.93 259.87 42962.14 47930.42 2018-04-16 23:09:11.000 106 21248.96 259.91 42962.12 47930.44 2018-04-16 23:09:12.000 106 21248.98 259.95 42962.08 47930.43 2018-04-16 23:09:13.000 106 21249.03 259.95 42962.09 47930.44 2018-04-16 23:09:14.000 106 21249.06 259.96 42962.08 47930.38 2018-04-16 23:09:15.000 106 21249.05 259.98 42962.07 47930.41 2018-04-16 23:09:16.000 106 21249.08 259.96 42962.06 47930.43 2018-04-16 23:09:17.000 106 21249.03 259.98 42962.05 47930.38 2018-04-16 23:09:18.000 106 21249.03 259.97 42962.06 47930.38 2018-04-16 23:09:19.000 106 21249.01 259.97 42962.09 47930.39 2018-04-16 23:09:20.000 106 21248.98 259.98 42962.07 47930.37 2018-04-16 23:09:21.000 106 21248.97 259.97 42962.07 47930.39 2018-04-16 23:09:22.000 106 21248.94 259.99 42962.07 47930.36 2018-04-16 23:09:23.000 106 21248.94 259.98 42962.04 47930.33 2018-04-16 23:09:24.000 106 21248.94 259.97 42962.09 47930.35 2018-04-16 23:09:25.000 106 21248.90 259.98 42962.08 47930.33 2018-04-16 23:09:26.000 106 21248.89 260.00 42962.09 47930.34 2018-04-16 23:09:27.000 106 21248.88 260.01 42962.10 47930.32 2018-04-16 23:09:28.000 106 21248.85 259.99 42962.07 47930.29 2018-04-16 23:09:29.000 106 21248.80 260.01 42962.05 47930.29 2018-04-16 23:09:30.000 106 21248.78 260.01 42962.06 47930.28 2018-04-16 23:09:31.000 106 21248.79 259.97 42962.07 47930.27 2018-04-16 23:09:32.000 106 21248.81 259.98 42962.05 47930.27 2018-04-16 23:09:33.000 106 21248.78 259.99 42962.07 47930.27 2018-04-16 23:09:34.000 106 21248.75 259.99 42962.08 47930.23 2018-04-16 23:09:35.000 106 21248.72 259.97 42962.09 47930.25 2018-04-16 23:09:36.000 106 21248.71 259.96 42962.05 47930.23 2018-04-16 23:09:37.000 106 21248.68 259.95 42962.03 47930.23 2018-04-16 23:09:38.000 106 21248.68 259.95 42962.04 47930.22 2018-04-16 23:09:39.000 106 21248.65 259.93 42962.04 47930.22 2018-04-16 23:09:40.000 106 21248.60 259.93 42962.02 47930.20 2018-04-16 23:09:41.000 106 21248.57 259.93 42962.07 47930.19 2018-04-16 23:09:42.000 106 21248.57 259.92 42962.05 47930.18 2018-04-16 23:09:43.000 106 21248.56 259.91 42962.04 47930.16 2018-04-16 23:09:44.000 106 21248.53 259.89 42962.06 47930.15 2018-04-16 23:09:45.000 106 21248.48 259.87 42962.10 47930.16 2018-04-16 23:09:46.000 106 21248.45 259.88 42962.09 47930.13 2018-04-16 23:09:47.000 106 21248.44 259.87 42962.06 47930.12 2018-04-16 23:09:48.000 106 21248.42 259.86 42962.05 47930.11 2018-04-16 23:09:49.000 106 21248.36 259.87 42962.06 47930.09 2018-04-16 23:09:50.000 106 21248.34 259.85 42962.08 47930.10 2018-04-16 23:09:51.000 106 21248.28 259.85 42962.07 47930.06 2018-04-16 23:09:52.000 106 21248.25 259.84 42962.12 47930.09 2018-04-16 23:09:53.000 106 21248.19 259.84 42962.12 47930.07 2018-04-16 23:09:54.000 106 21248.14 259.86 42962.12 47930.06 2018-04-16 23:09:55.000 106 21248.14 259.84 42962.14 47930.03 2018-04-16 23:09:56.000 106 21248.12 259.83 42962.15 47930.03 2018-04-16 23:09:57.000 106 21248.08 259.82 42962.14 47930.05 2018-04-16 23:09:58.000 106 21248.07 259.83 42962.15 47930.02 2018-04-16 23:09:59.000 106 21248.02 259.84 42962.15 47930.04 2018-04-16 23:10:00.000 106 21248.01 259.86 42962.17 47930.03 2018-04-16 23:10:01.000 106 21248.00 259.90 42962.18 47930.03 2018-04-16 23:10:02.000 106 21247.95 259.92 42962.16 47930.00 2018-04-16 23:10:03.000 106 21247.95 259.95 42962.15 47930.02 2018-04-16 23:10:04.000 106 21247.96 259.96 42962.14 47930.01 2018-04-16 23:10:05.000 106 21247.97 260.00 42962.11 47930.03 2018-04-16 23:10:06.000 106 21247.99 260.02 42962.13 47929.99 2018-04-16 23:10:07.000 106 21248.01 260.05 42962.13 47930.05 2018-04-16 23:10:08.000 106 21248.01 260.10 42962.11 47930.03 2018-04-16 23:10:09.000 106 21248.00 260.14 42962.09 47930.01 2018-04-16 23:10:10.000 106 21248.04 260.15 42962.08 47930.04 2018-04-16 23:10:11.000 106 21248.08 260.16 42962.11 47930.03 2018-04-16 23:10:12.000 106 21248.11 260.20 42962.09 47930.04 2018-04-16 23:10:13.000 106 21248.14 260.25 42962.12 47930.07 2018-04-16 23:10:14.000 106 21248.14 260.26 42962.14 47930.04 2018-04-16 23:10:15.000 106 21248.16 260.27 42962.12 47930.07 2018-04-16 23:10:16.000 106 21248.21 260.30 42962.10 47930.08 2018-04-16 23:10:17.000 106 21248.23 260.33 42962.10 47930.11 2018-04-16 23:10:18.000 106 21248.30 260.34 42962.09 47930.10 2018-04-16 23:10:19.000 106 21248.33 260.36 42962.08 47930.13 2018-04-16 23:10:20.000 106 21248.39 260.35 42962.07 47930.15 2018-04-16 23:10:21.000 106 21248.42 260.40 42962.04 47930.17 2018-04-16 23:10:22.000 106 21248.46 260.41 42962.04 47930.17 2018-04-16 23:10:23.000 106 21248.47 260.42 42962.04 47930.18 2018-04-16 23:10:24.000 106 21248.53 260.41 42962.03 47930.18 2018-04-16 23:10:25.000 106 21248.56 260.43 42962.02 47930.19 2018-04-16 23:10:26.000 106 21248.61 260.42 42962.05 47930.23 2018-04-16 23:10:27.000 106 21248.65 260.41 42962.03 47930.23 2018-04-16 23:10:28.000 106 21248.67 260.40 42962.05 47930.26 2018-04-16 23:10:29.000 106 21248.70 260.41 42962.06 47930.27 2018-04-16 23:10:30.000 106 21248.72 260.43 42962.05 47930.30 2018-04-16 23:10:31.000 106 21248.73 260.42 42962.05 47930.29 2018-04-16 23:10:32.000 106 21248.77 260.42 42962.09 47930.36 2018-04-16 23:10:33.000 106 21248.81 260.41 42962.05 47930.30 2018-04-16 23:10:34.000 106 21248.79 260.40 42962.07 47930.36 2018-04-16 23:10:35.000 106 21248.79 260.40 42962.10 47930.36 2018-04-16 23:10:36.000 106 21248.79 260.43 42962.05 47930.33 2018-04-16 23:10:37.000 106 21248.82 260.41 42962.05 47930.34 2018-04-16 23:10:38.000 106 21248.77 260.43 42962.07 47930.34 2018-04-16 23:10:39.000 106 21248.79 260.43 42962.04 47930.38 2018-04-16 23:10:40.000 106 21248.81 260.43 42962.05 47930.32 2018-04-16 23:10:41.000 106 21248.81 260.43 42962.05 47930.34 2018-04-16 23:10:42.000 106 21248.79 260.45 42962.07 47930.34 2018-04-16 23:10:43.000 106 21248.77 260.46 42962.06 47930.32 2018-04-16 23:10:44.000 106 21248.75 260.44 42962.09 47930.34 2018-04-16 23:10:45.000 106 21248.75 260.41 42962.11 47930.34 2018-04-16 23:10:46.000 106 21248.79 260.42 42962.09 47930.37 2018-04-16 23:10:47.000 106 21248.78 260.45 42962.08 47930.34 2018-04-16 23:10:48.000 106 21248.74 260.45 42962.09 47930.36 2018-04-16 23:10:49.000 106 21248.72 260.45 42962.11 47930.32 2018-04-16 23:10:50.000 106 21248.70 260.45 42962.09 47930.31 2018-04-16 23:10:51.000 106 21248.67 260.47 42962.09 47930.31 2018-04-16 23:10:52.000 106 21248.64 260.49 42962.15 47930.32 2018-04-16 23:10:53.000 106 21248.66 260.49 42962.08 47930.28 2018-04-16 23:10:54.000 106 21248.64 260.50 42962.07 47930.27 2018-04-16 23:10:55.000 106 21248.58 260.48 42962.07 47930.26 2018-04-16 23:10:56.000 106 21248.56 260.50 42962.08 47930.26 2018-04-16 23:10:57.000 106 21248.54 260.50 42962.10 47930.23 2018-04-16 23:10:58.000 106 21248.51 260.49 42962.10 47930.25 2018-04-16 23:10:59.000 106 21248.45 260.47 42962.10 47930.23 2018-04-16 23:11:00.000 106 21248.45 260.46 42962.12 47930.24 2018-04-16 23:11:01.000 106 21248.41 260.47 42962.12 47930.23 2018-04-16 23:11:02.000 106 21248.33 260.51 42962.12 47930.23 2018-04-16 23:11:03.000 106 21248.31 260.54 42962.14 47930.18 2018-04-16 23:11:04.000 106 21248.26 260.55 42962.16 47930.17 2018-04-16 23:11:05.000 106 21248.18 260.55 42962.13 47930.17 2018-04-16 23:11:06.000 106 21248.14 260.58 42962.14 47930.13 2018-04-16 23:11:07.000 106 21248.10 260.60 42962.13 47930.14 2018-04-16 23:11:08.000 106 21248.05 260.65 42962.12 47930.09 2018-04-16 23:11:09.000 106 21248.02 260.64 42962.14 47930.09 2018-04-16 23:11:10.000 106 21248.01 260.61 42962.16 47930.03 2018-04-16 23:11:11.000 106 21247.98 260.62 42962.15 47930.04 2018-04-16 23:11:12.000 106 21247.92 260.65 42962.15 47930.05 2018-04-16 23:11:13.000 106 21247.86 260.67 42962.17 47930.00 2018-04-16 23:11:14.000 106 21247.83 260.67 42962.17 47929.98 2018-04-16 23:11:15.000 106 21247.79 260.71 42962.15 47930.02 2018-04-16 23:11:16.000 106 21247.75 260.72 42962.16 47929.97 2018-04-16 23:11:17.000 106 21247.74 260.75 42962.11 47929.96 2018-04-16 23:11:18.000 106 21247.70 260.76 42962.15 47929.96 2018-04-16 23:11:19.000 106 21247.68 260.78 42962.17 47929.93 2018-04-16 23:11:20.000 106 21247.67 260.80 42962.17 47929.94 2018-04-16 23:11:21.000 106 21247.67 260.80 42962.14 47929.95 2018-04-16 23:11:22.000 106 21247.64 260.83 42962.16 47929.95 2018-04-16 23:11:23.000 106 21247.65 260.85 42962.18 47929.98 2018-04-16 23:11:24.000 106 21247.65 260.89 42962.19 47929.95 2018-04-16 23:11:25.000 106 21247.65 260.93 42962.19 47929.92 2018-04-16 23:11:26.000 106 21247.63 260.95 42962.14 47929.92 2018-04-16 23:11:27.000 106 21247.64 260.99 42962.14 47929.91 2018-04-16 23:11:28.000 106 21247.63 261.01 42962.14 47929.94 2018-04-16 23:11:29.000 106 21247.61 261.03 42962.14 47929.92 2018-04-16 23:11:30.000 106 21247.60 261.06 42962.13 47929.89 2018-04-16 23:11:31.000 106 21247.58 261.11 42962.14 47929.87 2018-04-16 23:11:32.000 106 21247.58 261.13 42962.11 47929.89 2018-04-16 23:11:33.000 106 21247.56 261.18 42962.09 47929.84 2018-04-16 23:11:34.000 106 21247.53 261.21 42962.09 47929.81 2018-04-16 23:11:35.000 106 21247.48 261.26 42962.05 47929.79 2018-04-16 23:11:36.000 106 21247.50 261.26 42962.04 47929.79 2018-04-16 23:11:37.000 106 21247.55 261.23 42962.08 47929.77 2018-04-16 23:11:38.000 106 21247.63 261.19 42962.09 47929.80 2018-04-16 23:11:39.000 106 21247.68 261.18 42962.09 47929.84 2018-04-16 23:11:40.000 106 21247.72 261.19 42962.15 47929.91 2018-04-16 23:11:41.000 106 21247.74 261.22 42962.15 47929.95 2018-04-16 23:11:42.000 106 21247.82 261.25 42962.15 47929.99 2018-04-16 23:11:43.000 106 21247.82 261.27 42962.17 47930.00 2018-04-16 23:11:44.000 106 21247.88 261.26 42962.20 47930.02 2018-04-16 23:11:45.000 106 21247.94 261.25 42962.20 47930.06 2018-04-16 23:11:46.000 106 21247.98 261.23 42962.20 47930.06 2018-04-16 23:11:47.000 106 21248.01 261.21 42962.19 47930.09 2018-04-16 23:11:48.000 106 21248.05 261.24 42962.19 47930.13 2018-04-16 23:11:49.000 106 21248.10 261.22 42962.24 47930.19 2018-04-16 23:11:50.000 106 21248.14 261.22 42962.26 47930.18 2018-04-16 23:11:51.000 106 21248.18 261.24 42962.21 47930.20 2018-04-16 23:11:52.000 106 21248.25 261.25 42962.23 47930.23 2018-04-16 23:11:53.000 106 21248.27 261.22 42962.27 47930.24 2018-04-16 23:11:54.000 106 21248.31 261.21 42962.27 47930.29 2018-04-16 23:11:55.000 106 21248.33 261.22 42962.29 47930.32 2018-04-16 23:11:56.000 106 21248.38 261.22 42962.28 47930.33 2018-04-16 23:11:57.000 106 21248.41 261.22 42962.28 47930.36 2018-04-16 23:11:58.000 106 21248.48 261.22 42962.27 47930.38 2018-04-16 23:11:59.000 106 21248.53 261.22 42962.29 47930.42 2018-04-16 23:12:00.000 106 21248.57 261.22 42962.25 47930.44 2018-04-16 23:12:01.000 106 21248.62 261.23 42962.28 47930.45 2018-04-16 23:12:02.000 106 21248.68 261.24 42962.30 47930.51 2018-04-16 23:12:03.000 106 21248.74 261.25 42962.30 47930.51 2018-04-16 23:12:04.000 106 21248.79 261.26 42962.29 47930.52 2018-04-16 23:12:05.000 106 21248.81 261.26 42962.26 47930.55 2018-04-16 23:12:06.000 106 21248.90 261.23 42962.28 47930.60 2018-04-16 23:12:07.000 106 21248.94 261.22 42962.29 47930.62 2018-04-16 23:12:08.000 106 21248.99 261.22 42962.31 47930.62 2018-04-16 23:12:09.000 106 21249.05 261.20 42962.35 47930.66 2018-04-16 23:12:10.000 106 21249.08 261.20 42962.31 47930.68 2018-04-16 23:12:11.000 106 21249.14 261.17 42962.31 47930.74 2018-04-16 23:12:12.000 106 21249.15 261.16 42962.32 47930.72 2018-04-16 23:12:13.000 106 21249.18 261.13 42962.35 47930.75 2018-04-16 23:12:14.000 106 21249.19 261.14 42962.33 47930.78 2018-04-16 23:12:15.000 106 21249.19 261.17 42962.34 47930.77 2018-04-16 23:12:16.000 106 21249.16 261.21 42962.35 47930.78 2018-04-16 23:12:17.000 106 21249.15 261.19 42962.34 47930.81 2018-04-16 23:12:18.000 106 21249.15 261.20 42962.31 47930.75 2018-04-16 23:12:19.000 106 21249.12 261.19 42962.31 47930.80 2018-04-16 23:12:20.000 106 21249.13 261.17 42962.31 47930.76 2018-04-16 23:12:21.000 106 21249.08 261.18 42962.32 47930.75 2018-04-16 23:12:22.000 106 21249.04 261.19 42962.32 47930.71 2018-04-16 23:12:23.000 106 21249.00 261.23 42962.32 47930.72 2018-04-16 23:12:24.000 106 21248.99 261.28 42962.33 47930.69 2018-04-16 23:12:25.000 106 21248.94 261.32 42962.29 47930.65 2018-04-16 23:12:26.000 106 21248.90 261.34 42962.27 47930.64 2018-04-16 23:12:27.000 106 21248.88 261.35 42962.25 47930.60 2018-04-16 23:12:28.000 106 21248.82 261.37 42962.24 47930.55 2018-04-16 23:12:29.000 106 21248.78 261.37 42962.23 47930.57 2018-04-16 23:12:30.000 106 21248.76 261.37 42962.24 47930.51 2018-04-16 23:12:31.000 106 21248.66 261.40 42962.26 47930.49 2018-04-16 23:12:32.000 106 21248.60 261.43 42962.26 47930.47 2018-04-16 23:12:33.000 106 21248.52 261.49 42962.25 47930.44 2018-04-16 23:12:34.000 106 21248.40 261.60 42962.21 47930.42 2018-04-16 23:12:35.000 106 21248.38 261.65 42962.18 47930.36 2018-04-16 23:12:36.000 106 21248.37 261.66 42962.17 47930.31 2018-04-16 23:12:37.000 106 21248.31 261.72 42962.13 47930.26 2018-04-16 23:12:38.000 106 21248.28 261.74 42962.10 47930.20 2018-04-16 23:12:39.000 106 21248.25 261.74 42962.08 47930.17 2018-04-16 23:12:40.000 106 21248.25 261.71 42962.09 47930.14 2018-04-16 23:12:41.000 106 21248.19 261.71 42962.08 47930.12 2018-04-16 23:12:42.000 106 21248.14 261.69 42962.06 47930.07 2018-04-16 23:12:43.000 106 21248.06 261.70 42962.05 47930.07 2018-04-16 23:12:44.000 106 21247.99 261.68 42962.08 47930.03 2018-04-16 23:12:45.000 106 21247.97 261.65 42962.11 47929.99 2018-04-16 23:12:46.000 106 21247.91 261.63 42962.09 47929.99 2018-04-16 23:12:47.000 106 21247.82 261.62 42962.07 47929.97 2018-04-16 23:12:48.000 106 21247.70 261.61 42962.11 47929.96 2018-04-16 23:12:49.000 106 21247.62 261.60 42962.12 47929.88 2018-04-16 23:12:50.000 106 21247.54 261.57 42962.08 47929.88 2018-04-16 23:12:51.000 106 21247.42 261.52 42962.12 47929.80 2018-04-16 23:12:52.000 106 21247.33 261.52 42962.13 47929.78 2018-04-16 23:12:53.000 106 21247.19 261.53 42962.14 47929.74 2018-04-16 23:12:54.000 106 21247.09 261.53 42962.16 47929.72 2018-04-16 23:12:55.000 106 21247.03 261.52 42962.14 47929.67 2018-04-16 23:12:56.000 106 21246.97 261.51 42962.12 47929.63 2018-04-16 23:12:57.000 106 21246.89 261.51 42962.14 47929.62 2018-04-16 23:12:58.000 106 21246.84 261.48 42962.15 47929.61 2018-04-16 23:12:59.000 106 21246.78 261.47 42962.17 47929.58 2018-04-16 23:13:00.000 106 21246.70 261.46 42962.17 47929.55 2018-04-16 23:13:01.000 106 21246.66 261.45 42962.21 47929.56 2018-04-16 23:13:02.000 106 21246.60 261.45 42962.21 47929.54 2018-04-16 23:13:03.000 106 21246.60 261.46 42962.23 47929.56 2018-04-16 23:13:04.000 106 21246.57 261.47 42962.23 47929.52 2018-04-16 23:13:05.000 106 21246.55 261.52 42962.25 47929.51 2018-04-16 23:13:06.000 106 21246.51 261.55 42962.23 47929.51 2018-04-16 23:13:07.000 106 21246.53 261.57 42962.24 47929.51 2018-04-16 23:13:08.000 106 21246.52 261.59 42962.24 47929.49 2018-04-16 23:13:09.000 106 21246.48 261.60 42962.25 47929.50 2018-04-16 23:13:10.000 106 21246.50 261.61 42962.25 47929.51 2018-04-16 23:13:11.000 106 21246.55 261.63 42962.25 47929.52 2018-04-16 23:13:12.000 106 21246.58 261.64 42962.26 47929.54 2018-04-16 23:13:13.000 106 21246.59 261.67 42962.26 47929.56 2018-04-16 23:13:14.000 106 21246.61 261.72 42962.28 47929.57 2018-04-16 23:13:15.000 106 21246.65 261.74 42962.29 47929.58 2018-04-16 23:13:16.000 106 21246.70 261.74 42962.31 47929.60 2018-04-16 23:13:17.000 106 21246.67 261.79 42962.31 47929.63 2018-04-16 23:13:18.000 106 21246.72 261.83 42962.35 47929.63 2018-04-16 23:13:19.000 106 21246.77 261.88 42962.30 47929.68 2018-04-16 23:13:20.000 106 21246.83 261.93 42962.31 47929.70 2018-04-16 23:13:21.000 106 21246.91 261.97 42962.31 47929.69 2018-04-16 23:13:22.000 106 21246.93 262.01 42962.26 47929.71 2018-04-16 23:13:23.000 106 21246.98 262.08 42962.22 47929.71 2018-04-16 23:13:24.000 106 21247.03 262.09 42962.25 47929.73 2018-04-16 23:13:25.000 106 21247.05 262.11 42962.22 47929.76 2018-04-16 23:13:26.000 106 21247.10 262.15 42962.25 47929.76 2018-04-16 23:13:27.000 106 21247.16 262.20 42962.25 47929.81 2018-04-16 23:13:28.000 106 21247.24 262.24 42962.21 47929.77 2018-04-16 23:13:29.000 106 21247.28 262.28 42962.16 47929.82 2018-04-16 23:13:30.000 106 21247.33 262.32 42962.16 47929.80 2018-04-16 23:13:31.000 106 21247.37 262.38 42962.18 47929.82 2018-04-16 23:13:32.000 106 21247.39 262.43 42962.15 47929.81 2018-04-16 23:13:33.000 106 21247.43 262.48 42962.13 47929.81 2018-04-16 23:13:34.000 106 21247.55 262.51 42962.10 47929.88 2018-04-16 23:13:35.000 106 21247.59 262.55 42962.09 47929.87 2018-04-16 23:13:36.000 106 21247.66 262.59 42962.09 47929.88 2018-04-16 23:13:37.000 106 21247.76 262.60 42962.09 47929.89 2018-04-16 23:13:38.000 106 21247.86 262.64 42962.04 47929.95 2018-04-16 23:13:39.000 106 21247.94 262.69 42962.06 47929.93 2018-04-16 23:13:40.000 106 21248.00 262.71 42962.04 47929.97 2018-04-16 23:13:41.000 106 21248.06 262.73 42962.04 47930.01 2018-04-16 23:13:42.000 106 21248.07 262.77 42962.01 47929.99 2018-04-16 23:13:43.000 106 21248.17 262.76 42962.04 47930.02 2018-04-16 23:13:44.000 106 21248.21 262.77 42962.04 47930.07 2018-04-16 23:13:45.000 106 21248.26 262.81 42962.03 47930.09 2018-04-16 23:13:46.000 106 21248.31 262.80 42962.03 47930.09 2018-04-16 23:13:47.000 106 21248.36 262.79 42962.05 47930.14 2018-04-16 23:13:48.000 106 21248.40 262.80 42962.06 47930.12 2018-04-16 23:13:49.000 106 21248.43 262.81 42962.03 47930.15 2018-04-16 23:13:50.000 106 21248.45 262.84 42962.04 47930.18 2018-04-16 23:13:51.000 106 21248.48 262.84 42962.02 47930.21 2018-04-16 23:13:52.000 106 21248.50 262.89 42962.03 47930.21 2018-04-16 23:13:53.000 106 21248.52 262.91 42962.01 47930.18 2018-04-16 23:13:54.000 106 21248.48 262.88 42962.03 47930.20 2018-04-16 23:13:55.000 106 21248.48 262.87 42962.04 47930.21 2018-04-16 23:13:56.000 106 21248.48 262.86 42962.06 47930.24 2018-04-16 23:13:57.000 106 21248.45 262.85 42962.07 47930.20 2018-04-16 23:13:58.000 106 21248.42 262.88 42962.06 47930.24 2018-04-16 23:13:59.000 106 21248.42 262.90 42962.10 47930.24 2018-04-16 23:14:00.000 106 21248.40 262.90 42962.11 47930.21 2018-04-16 23:14:01.000 106 21248.36 262.90 42962.08 47930.19 2018-04-16 23:14:02.000 106 21248.34 262.89 42962.09 47930.19 2018-04-16 23:14:03.000 106 21248.30 262.92 42962.08 47930.16 2018-04-16 23:14:04.000 106 21248.28 262.94 42962.09 47930.17 2018-04-16 23:14:05.000 106 21248.26 262.93 42962.07 47930.17 2018-04-16 23:14:06.000 106 21248.24 262.95 42962.09 47930.15 2018-04-16 23:14:07.000 106 21248.22 262.97 42962.12 47930.11 2018-04-16 23:14:08.000 106 21248.21 262.97 42962.13 47930.15 2018-04-16 23:14:09.000 106 21248.21 262.96 42962.13 47930.11 2018-04-16 23:14:10.000 106 21248.13 263.01 42962.14 47930.10 2018-04-16 23:14:11.000 106 21248.09 263.02 42962.15 47930.10 2018-04-16 23:14:12.000 106 21248.09 263.05 42962.15 47930.08 2018-04-16 23:14:13.000 106 21248.07 263.04 42962.14 47930.08 2018-04-16 23:14:14.000 106 21248.05 263.04 42962.15 47930.08 2018-04-16 23:14:15.000 106 21248.05 263.05 42962.15 47930.05 2018-04-16 23:14:16.000 106 21247.98 263.09 42962.15 47930.06 2018-04-16 23:14:17.000 106 21247.94 263.11 42962.15 47930.02 2018-04-16 23:14:18.000 106 21247.91 263.11 42962.15 47929.98 2018-04-16 23:14:19.000 106 21247.88 263.11 42962.12 47930.00 2018-04-16 23:14:20.000 106 21247.84 263.11 42962.12 47929.96 2018-04-16 23:14:21.000 106 21247.80 263.15 42962.08 47929.92 2018-04-16 23:14:22.000 106 21247.72 263.18 42962.08 47929.92 2018-04-16 23:14:23.000 106 21247.64 263.22 42962.09 47929.84 2018-04-16 23:14:24.000 106 21247.58 263.25 42962.10 47929.83 2018-04-16 23:14:25.000 106 21247.50 263.26 42962.08 47929.78 2018-04-16 23:14:26.000 106 21247.43 263.25 42962.05 47929.76 2018-04-16 23:14:27.000 106 21247.35 263.27 42962.04 47929.72 2018-04-16 23:14:28.000 106 21247.29 263.29 42962.02 47929.66 2018-04-16 23:14:29.000 106 21247.23 263.33 42962.03 47929.68 2018-04-16 23:14:30.000 106 21247.22 263.35 42962.03 47929.63 2018-04-16 23:14:31.000 106 21247.18 263.36 42962.06 47929.59 2018-04-16 23:14:32.000 106 21247.14 263.45 42962.01 47929.57 2018-04-16 23:14:33.000 106 21247.11 263.49 42961.95 47929.54 2018-04-16 23:14:34.000 106 21247.08 263.48 42961.93 47929.48 2018-04-16 23:14:35.000 106 21247.03 263.46 42961.89 47929.43 2018-04-16 23:14:36.000 106 21247.02 263.46 42961.86 47929.40 2018-04-16 23:14:37.000 106 21246.98 263.49 42961.86 47929.41 2018-04-16 23:14:38.000 106 21246.97 263.48 42961.86 47929.37 2018-04-16 23:14:39.000 106 21246.91 263.49 42961.86 47929.35 2018-04-16 23:14:40.000 106 21246.90 263.46 42961.87 47929.31 2018-04-16 23:14:41.000 106 21246.86 263.44 42961.90 47929.32 2018-04-16 23:14:42.000 106 21246.88 263.42 42961.89 47929.32 2018-04-16 23:14:43.000 106 21246.86 263.40 42961.87 47929.30 2018-04-16 23:14:44.000 106 21246.86 263.35 42961.91 47929.32 2018-04-16 23:14:45.000 106 21246.84 263.31 42961.95 47929.34 2018-04-16 23:14:46.000 106 21246.83 263.28 42961.95 47929.35 2018-04-16 23:14:47.000 106 21246.84 263.28 42961.99 47929.40 2018-04-16 23:14:48.000 106 21246.81 263.25 42962.00 47929.43 2018-04-16 23:14:49.000 106 21246.80 263.22 42962.04 47929.44 2018-04-16 23:14:50.000 106 21246.76 263.20 42962.09 47929.46 2018-04-16 23:14:51.000 106 21246.76 263.21 42962.10 47929.46 2018-04-16 23:14:52.000 106 21246.79 263.21 42962.11 47929.47 2018-04-16 23:14:53.000 106 21246.77 263.23 42962.12 47929.48 2018-04-16 23:14:54.000 106 21246.76 263.22 42962.11 47929.51 2018-04-16 23:14:55.000 106 21246.77 263.22 42962.12 47929.51 2018-04-16 23:14:56.000 106 21246.81 263.22 42962.12 47929.52 2018-04-16 23:14:57.000 106 21246.82 263.21 42962.13 47929.52 2018-04-16 23:14:58.000 106 21246.83 263.21 42962.13 47929.53 2018-04-16 23:14:59.000 106 21246.82 263.23 42962.13 47929.52 2018-04-16 23:15:00.000 106 21246.85 263.22 42962.14 47929.55 2018-04-16 23:15:01.000 106 21246.86 263.22 42962.13 47929.55 2018-04-16 23:15:02.000 106 21246.86 263.24 42962.13 47929.57 2018-04-16 23:15:03.000 106 21246.91 263.23 42962.15 47929.56 2018-04-16 23:15:04.000 106 21246.93 263.23 42962.12 47929.55 2018-04-16 23:15:05.000 106 21246.95 263.21 42962.13 47929.61 2018-04-16 23:15:06.000 106 21246.96 263.21 42962.15 47929.59 2018-04-16 23:15:07.000 106 21246.99 263.21 42962.12 47929.61 2018-04-16 23:15:08.000 106 21247.03 263.20 42962.14 47929.64 2018-04-16 23:15:09.000 106 21247.07 263.22 42962.12 47929.65 2018-04-16 23:15:10.000 106 21247.08 263.24 42962.13 47929.68 2018-04-16 23:15:11.000 106 21247.20 263.23 42962.12 47929.68 2018-04-16 23:15:12.000 106 21247.23 263.25 42962.14 47929.70 2018-04-16 23:15:13.000 106 21247.28 263.27 42962.11 47929.72 2018-04-16 23:15:14.000 106 21247.32 263.29 42962.10 47929.74 2018-04-16 23:15:15.000 106 21247.34 263.29 42962.13 47929.78 2018-04-16 23:15:16.000 106 21247.40 263.31 42962.12 47929.78 2018-04-16 23:15:17.000 106 21247.45 263.34 42962.13 47929.80 2018-04-16 23:15:18.000 106 21247.48 263.32 42962.14 47929.81 2018-04-16 23:15:19.000 106 21247.50 263.33 42962.16 47929.83 2018-04-16 23:15:20.000 106 21247.55 263.36 42962.11 47929.85 2018-04-16 23:15:21.000 106 21247.62 263.35 42962.14 47929.88 2018-04-16 23:15:22.000 106 21247.68 263.34 42962.14 47929.89 2018-04-16 23:15:23.000 106 21247.71 263.36 42962.12 47929.92 2018-04-16 23:15:24.000 106 21247.77 263.37 42962.11 47929.94 2018-04-16 23:15:25.000 106 21247.81 263.38 42962.09 47929.95 2018-04-16 23:15:26.000 106 21247.80 263.38 42962.08 47929.95 2018-04-16 23:15:27.000 106 21247.83 263.38 42962.10 47929.99 2018-04-16 23:15:28.000 106 21247.86 263.37 42962.13 47929.97 2018-04-16 23:15:29.000 106 21247.86 263.36 42962.11 47929.99 2018-04-16 23:15:30.000 106 21247.91 263.34 42962.11 47930.00 2018-04-16 23:15:31.000 106 21247.87 263.28 42962.12 47930.02 2018-04-16 23:15:32.000 106 21247.87 263.22 42962.18 47930.01 2018-04-16 23:15:33.000 106 21247.87 263.21 42962.22 47930.04 2018-04-16 23:15:34.000 106 21247.85 263.18 42962.22 47930.11 2018-04-16 23:15:35.000 106 21247.81 263.18 42962.24 47930.07 2018-04-16 23:15:36.000 106 21247.81 263.14 42962.26 47930.10 2018-04-16 23:15:37.000 106 21247.79 263.11 42962.30 47930.10 2018-04-16 23:15:38.000 106 21247.78 263.09 42962.33 47930.13 2018-04-16 23:15:39.000 106 21247.75 263.09 42962.37 47930.15 2018-04-16 23:15:40.000 106 21247.69 263.06 42962.38 47930.16 2018-04-16 23:15:41.000 106 21247.69 263.07 42962.38 47930.11 2018-04-16 23:15:42.000 106 21247.67 263.12 42962.37 47930.15 2018-04-16 23:15:43.000 106 21247.61 263.16 42962.37 47930.12 2018-04-16 23:15:44.000 106 21247.59 263.19 42962.32 47930.09 2018-04-16 23:15:45.000 106 21247.54 263.22 42962.33 47930.09 2018-04-16 23:15:46.000 106 21247.54 263.24 42962.28 47930.05 2018-04-16 23:15:47.000 106 21247.55 263.24 42962.28 47930.03 2018-04-16 23:15:48.000 106 21247.49 263.23 42962.32 47930.02 2018-04-16 23:15:49.000 106 21247.47 263.23 42962.32 47929.97 2018-04-16 23:15:50.000 106 21247.46 263.26 42962.31 47929.99 2018-04-16 23:15:51.000 106 21247.40 263.27 42962.32 47929.97 2018-04-16 23:15:52.000 106 21247.34 263.29 42962.31 47929.96 2018-04-16 23:15:53.000 106 21247.33 263.27 42962.30 47929.94 2018-04-16 23:15:54.000 106 21247.28 263.29 42962.31 47929.90 2018-04-16 23:15:55.000 106 21247.21 263.31 42962.31 47929.87 2018-04-16 23:15:56.000 106 21247.18 263.35 42962.28 47929.86 2018-04-16 23:15:57.000 106 21247.14 263.37 42962.26 47929.83 2018-04-16 23:15:58.000 106 21247.14 263.35 42962.27 47929.81 2018-04-16 23:15:59.000 106 21247.09 263.37 42962.29 47929.80 2018-04-16 23:16:00.000 106 21247.11 263.41 42962.29 47929.80 2018-04-16 23:16:01.000 106 21247.05 263.44 42962.29 47929.74 2018-04-16 23:16:02.000 106 21247.03 263.43 42962.29 47929.77 2018-04-16 23:16:03.000 106 21247.01 263.46 42962.28 47929.74 2018-04-16 23:16:04.000 106 21246.99 263.48 42962.27 47929.74 2018-04-16 23:16:05.000 106 21246.97 263.47 42962.30 47929.74 2018-04-16 23:16:06.000 106 21246.91 263.50 42962.30 47929.72 2018-04-16 23:16:07.000 106 21246.89 263.54 42962.27 47929.72 2018-04-16 23:16:08.000 106 21246.85 263.56 42962.30 47929.69 2018-04-16 23:16:09.000 106 21246.83 263.56 42962.30 47929.67 2018-04-16 23:16:10.000 106 21246.81 263.56 42962.32 47929.68 2018-04-16 23:16:11.000 106 21246.80 263.59 42962.32 47929.66 2018-04-16 23:16:12.000 106 21246.78 263.62 42962.32 47929.66 2018-04-16 23:16:13.000 106 21246.76 263.60 42962.35 47929.67 2018-04-16 23:16:14.000 106 21246.74 263.64 42962.35 47929.68 2018-04-16 23:16:15.000 106 21246.73 263.65 42962.36 47929.69 2018-04-16 23:16:16.000 106 21246.73 263.66 42962.36 47929.71 2018-04-16 23:16:17.000 106 21246.71 263.66 42962.38 47929.70 2018-04-16 23:16:18.000 106 21246.70 263.67 42962.39 47929.71 2018-04-16 23:16:19.000 106 21246.71 263.68 42962.40 47929.71 2018-04-16 23:16:20.000 106 21246.69 263.73 42962.38 47929.73 2018-04-16 23:16:21.000 106 21246.71 263.73 42962.40 47929.72 2018-04-16 23:16:22.000 106 21246.74 263.75 42962.38 47929.71 2018-04-16 23:16:23.000 106 21246.73 263.77 42962.41 47929.72 2018-04-16 23:16:24.000 106 21246.72 263.79 42962.39 47929.72 2018-04-16 23:16:25.000 106 21246.75 263.82 42962.40 47929.73 2018-04-16 23:16:26.000 106 21246.76 263.83 42962.39 47929.71 2018-04-16 23:16:27.000 106 21246.77 263.85 42962.41 47929.72 2018-04-16 23:16:28.000 106 21246.74 263.87 42962.39 47929.70 2018-04-16 23:16:29.000 106 21246.76 263.83 42962.40 47929.69 2018-04-16 23:16:30.000 106 21246.76 263.84 42962.42 47929.69 2018-04-16 23:16:31.000 106 21246.77 263.87 42962.41 47929.69 2018-04-16 23:16:32.000 106 21246.79 263.88 42962.42 47929.68 2018-04-16 23:16:33.000 106 21246.77 263.89 42962.39 47929.71 2018-04-16 23:16:34.000 106 21246.76 263.90 42962.39 47929.67 2018-04-16 23:16:35.000 106 21246.78 263.91 42962.38 47929.71 2018-04-16 23:16:36.000 106 21246.82 263.89 42962.36 47929.67 2018-04-16 23:16:37.000 106 21246.84 263.91 42962.37 47929.70 2018-04-16 23:16:38.000 106 21246.88 263.91 42962.37 47929.69 2018-04-16 23:16:39.000 106 21246.90 263.87 42962.34 47929.69 2018-04-16 23:16:40.000 106 21246.89 263.91 42962.33 47929.70 2018-04-16 23:16:41.000 106 21246.93 263.93 42962.35 47929.69 2018-04-16 23:16:42.000 106 21246.96 263.94 42962.33 47929.71 2018-04-16 23:16:43.000 106 21246.98 263.95 42962.32 47929.69 2018-04-16 23:16:44.000 106 21246.97 264.01 42962.30 47929.70 2018-04-16 23:16:45.000 106 21246.99 264.03 42962.26 47929.69 2018-04-16 23:16:46.000 106 21247.01 264.04 42962.24 47929.67 2018-04-16 23:16:47.000 106 21247.05 264.03 42962.20 47929.68 2018-04-16 23:16:48.000 106 21247.09 264.04 42962.23 47929.67 2018-04-16 23:16:49.000 106 21247.12 263.98 42962.25 47929.70 2018-04-16 23:16:50.000 106 21247.14 263.97 42962.26 47929.74 2018-04-16 23:16:51.000 106 21247.17 263.97 42962.27 47929.74 2018-04-16 23:16:52.000 106 21247.19 263.98 42962.28 47929.78 2018-04-16 23:16:53.000 106 21247.22 263.96 42962.29 47929.81 2018-04-16 23:16:54.000 106 21247.23 263.99 42962.27 47929.82 2018-04-16 23:16:55.000 106 21247.29 264.06 42962.27 47929.81 2018-04-16 23:16:56.000 106 21247.33 264.13 42962.22 47929.84 2018-04-16 23:16:57.000 106 21247.36 264.11 42962.22 47929.81 2018-04-16 23:16:58.000 106 21247.40 264.10 42962.19 47929.80 2018-04-16 23:16:59.000 106 21247.38 264.10 42962.15 47929.79 2018-04-16 23:17:00.000 106 21247.41 264.08 42962.15 47929.76 2018-04-16 23:17:01.000 106 21247.40 264.08 42962.16 47929.81 2018-04-16 23:17:02.000 106 21247.43 264.04 42962.16 47929.76 2018-04-16 23:17:03.000 106 21247.41 264.03 42962.18 47929.81 2018-04-16 23:17:04.000 106 21247.43 264.00 42962.19 47929.78 2018-04-16 23:17:05.000 106 21247.43 264.01 42962.18 47929.81 2018-04-16 23:17:06.000 106 21247.43 263.99 42962.17 47929.81 2018-04-16 23:17:07.000 106 21247.45 263.99 42962.15 47929.82 2018-04-16 23:17:08.000 106 21247.43 263.99 42962.16 47929.82 2018-04-16 23:17:09.000 106 21247.39 263.99 42962.15 47929.82 2018-04-16 23:17:10.000 106 21247.40 263.96 42962.14 47929.79 2018-04-16 23:17:11.000 106 21247.37 263.96 42962.13 47929.79 2018-04-16 23:17:12.000 106 21247.38 263.97 42962.13 47929.78 2018-04-16 23:17:13.000 106 21247.39 263.95 42962.13 47929.80 2018-04-16 23:17:14.000 106 21247.38 263.92 42962.14 47929.75 2018-04-16 23:17:15.000 106 21247.33 263.93 42962.13 47929.76 2018-04-16 23:17:16.000 106 21247.35 263.92 42962.13 47929.76 2018-04-16 23:17:17.000 106 21247.35 263.92 42962.17 47929.73 2018-04-16 23:17:18.000 106 21247.33 263.94 42962.16 47929.74 2018-04-16 23:17:19.000 106 21247.33 263.93 42962.15 47929.71 2018-04-16 23:17:20.000 106 21247.33 263.95 42962.11 47929.73 2018-04-16 23:17:21.000 106 21247.34 263.97 42962.11 47929.71 2018-04-16 23:17:22.000 106 21247.31 263.98 42962.07 47929.71 2018-04-16 23:17:23.000 106 21247.27 263.97 42962.08 47929.66 2018-04-16 23:17:24.000 106 21247.26 263.95 42962.09 47929.66 2018-04-16 23:17:25.000 106 21247.22 263.96 42962.08 47929.66 2018-04-16 23:17:26.000 106 21247.20 263.97 42962.04 47929.63 2018-04-16 23:17:27.000 106 21247.20 263.95 42962.07 47929.63 2018-04-16 23:17:28.000 106 21247.14 263.97 42962.07 47929.62 2018-04-16 23:17:29.000 106 21247.11 264.00 42962.04 47929.58 2018-04-16 23:17:30.000 106 21247.13 264.00 42962.04 47929.58 2018-04-16 23:17:31.000 106 21247.12 264.01 42962.03 47929.59 2018-04-16 23:17:32.000 106 21247.10 264.01 42962.03 47929.54 2018-04-16 23:17:33.000 106 21247.11 264.03 42962.06 47929.56 2018-04-16 23:17:34.000 106 21247.11 264.05 42962.06 47929.53 2018-04-16 23:17:35.000 106 21247.10 264.07 42962.05 47929.55 2018-04-16 23:17:36.000 106 21247.13 264.09 42962.04 47929.54 2018-04-16 23:17:37.000 106 21247.15 264.10 42962.02 47929.55 2018-04-16 23:17:38.000 106 21247.15 264.13 42962.01 47929.54 2018-04-16 23:17:39.000 106 21247.14 264.15 42962.01 47929.56 2018-04-16 23:17:40.000 106 21247.14 264.11 42962.01 47929.52 2018-04-16 23:17:41.000 106 21247.16 264.13 42962.03 47929.51 2018-04-16 23:17:42.000 106 21247.15 264.17 42962.04 47929.49 2018-04-16 23:17:43.000 106 21247.16 264.18 42962.04 47929.52 2018-04-16 23:17:44.000 106 21247.16 264.17 42962.00 47929.49 2018-04-16 23:17:45.000 106 21247.16 264.19 42962.01 47929.50 2018-04-16 23:17:46.000 106 21247.16 264.23 42961.99 47929.52 2018-04-16 23:17:47.000 106 21247.15 264.23 42961.97 47929.50 2018-04-16 23:17:48.000 106 21247.18 264.24 42961.97 47929.53 2018-04-16 23:17:49.000 106 21247.16 264.26 42961.97 47929.51 2018-04-16 23:17:50.000 106 21247.16 264.27 42961.98 47929.50 2018-04-16 23:17:51.000 106 21247.15 264.24 42961.98 47929.52 2018-04-16 23:17:52.000 106 21247.07 264.20 42962.07 47929.53 2018-04-16 23:17:53.000 106 21247.04 264.21 42962.10 47929.53 2018-04-16 23:17:54.000 106 21247.06 264.21 42962.13 47929.54 2018-04-16 23:17:55.000 106 21247.05 264.21 42962.14 47929.55 2018-04-16 23:17:56.000 106 21247.08 264.22 42962.15 47929.57 2018-04-16 23:17:57.000 106 21247.06 264.27 42962.15 47929.59 2018-04-16 23:17:58.000 106 21247.07 264.29 42962.15 47929.56 2018-04-16 23:17:59.000 106 21247.11 264.28 42962.11 47929.56 2018-04-16 23:18:00.000 106 21247.13 264.26 42962.12 47929.58 2018-04-16 23:18:01.000 106 21247.09 264.29 42962.12 47929.60 2018-04-16 23:18:02.000 106 21247.13 264.27 42962.10 47929.60 2018-04-16 23:18:03.000 106 21247.14 264.30 42962.11 47929.57 2018-04-16 23:18:04.000 106 21247.13 264.30 42962.11 47929.60 2018-04-16 23:18:05.000 106 21247.12 264.28 42962.14 47929.60 2018-04-16 23:18:06.000 106 21247.08 264.28 42962.12 47929.59 2018-04-16 23:18:07.000 106 21247.07 264.29 42962.14 47929.60 2018-04-16 23:18:08.000 106 21247.04 264.35 42962.13 47929.57 2018-04-16 23:18:09.000 106 21247.04 264.36 42962.10 47929.56 2018-04-16 23:18:10.000 106 21247.00 264.37 42962.10 47929.54 2018-04-16 23:18:11.000 106 21247.01 264.39 42962.11 47929.52 2018-04-16 23:18:12.000 106 21246.97 264.43 42962.08 47929.51 2018-04-16 23:18:13.000 106 21246.97 264.40 42962.05 47929.48 2018-04-16 23:18:14.000 106 21246.91 264.41 42962.07 47929.46 2018-04-16 23:18:15.000 106 21246.93 264.38 42962.04 47929.46 2018-04-16 23:18:16.000 106 21246.94 264.41 42962.06 47929.42 2018-04-16 23:18:17.000 106 21246.92 264.41 42962.06 47929.48 2018-04-16 23:18:18.000 106 21246.90 264.39 42962.04 47929.43 2018-04-16 23:18:19.000 106 21246.89 264.38 42962.04 47929.42 2018-04-16 23:18:20.000 106 21246.88 264.38 42962.06 47929.41 2018-04-16 23:18:21.000 106 21246.85 264.36 42962.04 47929.42 2018-04-16 23:18:22.000 106 21246.83 264.27 42962.04 47929.39 2018-04-16 23:18:23.000 106 21246.82 264.16 42962.08 47929.41 2018-04-16 23:18:24.000 106 21246.82 264.14 42962.13 47929.43 2018-04-16 23:18:25.000 106 21246.78 264.13 42962.17 47929.46 2018-04-16 23:18:26.000 106 21246.77 264.11 42962.22 47929.52 2018-04-16 23:18:27.000 106 21246.77 264.11 42962.24 47929.48 2018-04-16 23:18:28.000 106 21246.76 264.09 42962.26 47929.53 2018-04-16 23:18:29.000 106 21246.73 264.11 42962.26 47929.57 2018-04-16 23:18:30.000 106 21246.76 264.13 42962.28 47929.59 2018-04-16 23:18:31.000 106 21246.73 264.14 42962.29 47929.57 2018-04-16 23:18:32.000 106 21246.71 264.14 42962.30 47929.57 2018-04-16 23:18:33.000 106 21246.73 264.13 42962.31 47929.60 2018-04-16 23:18:34.000 106 21246.72 264.18 42962.32 47929.61 2018-04-16 23:18:35.000 106 21246.75 264.21 42962.33 47929.62 2018-04-16 23:18:36.000 106 21246.75 264.22 42962.31 47929.60 2018-04-16 23:18:37.000 106 21246.78 264.24 42962.31 47929.61 2018-04-16 23:18:38.000 106 21246.81 264.24 42962.32 47929.65 2018-04-16 23:18:39.000 106 21246.83 264.26 42962.34 47929.64 2018-04-16 23:18:40.000 106 21246.85 264.27 42962.33 47929.66 2018-04-16 23:18:41.000 106 21246.86 264.28 42962.36 47929.66 2018-04-16 23:18:42.000 106 21246.90 264.31 42962.34 47929.67 2018-04-16 23:18:43.000 106 21246.92 264.33 42962.35 47929.67 2018-04-16 23:18:44.000 106 21246.87 264.36 42962.35 47929.70 2018-04-16 23:18:45.000 106 21246.89 264.37 42962.34 47929.68 2018-04-16 23:18:46.000 106 21246.89 264.41 42962.29 47929.71 2018-04-16 23:18:47.000 106 21246.91 264.43 42962.29 47929.69 2018-04-16 23:18:48.000 106 21246.89 264.47 42962.30 47929.67 2018-04-16 23:18:49.000 106 21246.92 264.50 42962.30 47929.69 2018-04-16 23:18:50.000 106 21246.92 264.53 42962.28 47929.68 2018-04-16 23:18:51.000 106 21246.95 264.52 42962.31 47929.65 2018-04-16 23:18:52.000 106 21246.97 264.54 42962.29 47929.67 2018-04-16 23:18:53.000 106 21246.95 264.56 42962.30 47929.69 2018-04-16 23:18:54.000 106 21246.99 264.61 42962.30 47929.70 2018-04-16 23:18:55.000 106 21246.99 264.60 42962.29 47929.67 2018-04-16 23:18:56.000 106 21247.01 264.61 42962.27 47929.71 2018-04-16 23:18:57.000 106 21247.04 264.64 42962.28 47929.73 2018-04-16 23:18:58.000 106 21247.10 264.66 42962.31 47929.73 2018-04-16 23:18:59.000 106 21247.10 264.70 42962.29 47929.74 2018-04-16 23:19:00.000 106 21247.13 264.69 42962.28 47929.75 2018-04-16 23:19:01.000 106 21247.14 264.69 42962.29 47929.76 2018-04-16 23:19:02.000 106 21247.10 264.71 42962.23 47929.77 2018-04-16 23:19:03.000 106 21247.13 264.69 42962.21 47929.76 2018-04-16 23:19:04.000 106 21247.13 264.72 42962.25 47929.78 2018-04-16 23:19:05.000 106 21247.12 264.73 42962.24 47929.79 2018-04-16 23:19:06.000 106 21247.15 264.75 42962.22 47929.79 2018-04-16 23:19:07.000 106 21247.15 264.73 42962.19 47929.79 2018-04-16 23:19:08.000 106 21247.15 264.71 42962.19 47929.78 2018-04-16 23:19:09.000 106 21247.16 264.72 42962.20 47929.77 2018-04-16 23:19:10.000 106 21247.14 264.73 42962.23 47929.76 2018-04-16 23:19:11.000 106 21247.13 264.73 42962.19 47929.76 2018-04-16 23:19:12.000 106 21247.10 264.74 42962.21 47929.77 2018-04-16 23:19:13.000 106 21247.10 264.75 42962.24 47929.77 2018-04-16 23:19:14.000 106 21247.11 264.72 42962.23 47929.75 2018-04-16 23:19:15.000 106 21247.07 264.73 42962.23 47929.76 2018-04-16 23:19:16.000 106 21247.05 264.72 42962.23 47929.72 2018-04-16 23:19:17.000 106 21247.02 264.71 42962.24 47929.75 2018-04-16 23:19:18.000 106 21247.04 264.70 42962.28 47929.76 2018-04-16 23:19:19.000 106 21247.02 264.72 42962.24 47929.73 2018-04-16 23:19:20.000 106 21247.02 264.71 42962.24 47929.74 2018-04-16 23:19:21.000 106 21247.01 264.68 42962.26 47929.73 2018-04-16 23:19:22.000 106 21247.03 264.68 42962.25 47929.72 2018-04-16 23:19:23.000 106 21247.01 264.67 42962.23 47929.71 2018-04-16 23:19:24.000 106 21247.01 264.65 42962.22 47929.73 2018-04-16 23:19:25.000 106 21247.00 264.65 42962.25 47929.68 2018-04-16 23:19:26.000 106 21246.94 264.67 42962.23 47929.68 2018-04-16 23:19:27.000 106 21246.93 264.65 42962.23 47929.65 2018-04-16 23:19:28.000 106 21246.90 264.66 42962.24 47929.65 2018-04-16 23:19:29.000 106 21246.90 264.66 42962.24 47929.65 2018-04-16 23:19:30.000 106 21246.84 264.64 42962.23 47929.64 2018-04-16 23:19:31.000 106 21246.82 264.65 42962.26 47929.65 2018-04-16 23:19:32.000 106 21246.84 264.62 42962.27 47929.64 2018-04-16 23:19:33.000 106 21246.85 264.58 42962.26 47929.62 2018-04-16 23:19:34.000 106 21246.83 264.58 42962.26 47929.65 2018-04-16 23:19:35.000 106 21246.83 264.56 42962.26 47929.67 2018-04-16 23:19:36.000 106 21246.81 264.55 42962.26 47929.64 2018-04-16 23:19:37.000 106 21246.80 264.53 42962.27 47929.63 2018-04-16 23:19:38.000 106 21246.78 264.51 42962.26 47929.64 2018-04-16 23:19:39.000 106 21246.79 264.47 42962.26 47929.62 2018-04-16 23:19:40.000 106 21246.76 264.46 42962.28 47929.65 2018-04-16 23:19:41.000 106 21246.76 264.46 42962.29 47929.63 2018-04-16 23:19:42.000 106 21246.73 264.46 42962.28 47929.61 2018-04-16 23:19:43.000 106 21246.69 264.46 42962.29 47929.62 2018-04-16 23:19:44.000 106 21246.71 264.46 42962.28 47929.62 2018-04-16 23:19:45.000 106 21246.67 264.43 42962.29 47929.60 2018-04-16 23:19:46.000 106 21246.62 264.40 42962.29 47929.60 2018-04-16 23:19:47.000 106 21246.63 264.39 42962.29 47929.56 2018-04-16 23:19:48.000 106 21246.61 264.41 42962.29 47929.57 2018-04-16 23:19:49.000 106 21246.59 264.41 42962.27 47929.58 2018-04-16 23:19:50.000 106 21246.61 264.46 42962.26 47929.58 2018-04-16 23:19:51.000 106 21246.62 264.54 42962.22 47929.56 2018-04-16 23:19:52.000 106 21246.64 264.62 42962.16 47929.51 2018-04-16 23:19:53.000 106 21246.64 264.66 42962.14 47929.47 2018-04-16 23:19:54.000 106 21246.63 264.67 42962.12 47929.46 2018-04-16 23:19:55.000 106 21246.67 264.65 42962.10 47929.44 2018-04-16 23:19:56.000 106 21246.68 264.65 42962.09 47929.41 2018-04-16 23:19:57.000 106 21246.65 264.64 42962.11 47929.40 2018-04-16 23:19:58.000 106 21246.63 264.62 42962.10 47929.43 2018-04-16 23:19:59.000 106 21246.61 264.61 42962.07 47929.39 2018-04-16 23:20:00.000 106 21246.63 264.59 42962.10 47929.42 2018-04-16 23:20:01.000 106 21246.62 264.59 42962.14 47929.37 2018-04-16 23:20:02.000 106 21246.61 264.60 42962.14 47929.40 2018-04-16 23:20:03.000 106 21246.58 264.59 42962.14 47929.37 2018-04-16 23:20:04.000 106 21246.59 264.64 42962.10 47929.37 2018-04-16 23:20:05.000 106 21246.57 264.62 42962.07 47929.38 2018-04-16 23:20:06.000 106 21246.58 264.64 42962.05 47929.37 2018-04-16 23:20:07.000 106 21246.54 264.66 42962.07 47929.37 2018-04-16 23:20:08.000 106 21246.56 264.63 42962.09 47929.36 2018-04-16 23:20:09.000 106 21246.56 264.61 42962.06 47929.37 2018-04-16 23:20:10.000 106 21246.54 264.57 42962.07 47929.35 2018-04-16 23:20:11.000 106 21246.50 264.55 42962.12 47929.36 2018-04-16 23:20:12.000 106 21246.46 264.58 42962.10 47929.36 2018-04-16 23:20:13.000 106 21246.47 264.55 42962.12 47929.36 2018-04-16 23:20:14.000 106 21246.45 264.54 42962.16 47929.40 2018-04-16 23:20:15.000 106 21246.41 264.54 42962.19 47929.38 2018-04-16 23:20:16.000 106 21246.41 264.55 42962.18 47929.40 2018-04-16 23:20:17.000 106 21246.41 264.60 42962.15 47929.38 2018-04-16 23:20:18.000 106 21246.42 264.60 42962.16 47929.41 2018-04-16 23:20:19.000 106 21246.43 264.60 42962.16 47929.41 2018-04-16 23:20:20.000 106 21246.49 264.58 42962.16 47929.41 2018-04-16 23:20:21.000 106 21246.45 264.59 42962.20 47929.42 2018-04-16 23:20:22.000 106 21246.46 264.58 42962.20 47929.43 2018-04-16 23:20:23.000 106 21246.50 264.59 42962.19 47929.42 2018-04-16 23:20:24.000 106 21246.49 264.62 42962.20 47929.44 2018-04-16 23:20:25.000 106 21246.49 264.61 42962.20 47929.45 2018-04-16 23:20:26.000 106 21246.51 264.62 42962.22 47929.45 2018-04-16 23:20:27.000 106 21246.49 264.62 42962.21 47929.45 2018-04-16 23:20:28.000 106 21246.52 264.63 42962.20 47929.45 2018-04-16 23:20:29.000 106 21246.54 264.64 42962.17 47929.48 2018-04-16 23:20:30.000 106 21246.54 264.65 42962.17 47929.45 2018-04-16 23:20:31.000 106 21246.53 264.69 42962.18 47929.45 2018-04-16 23:20:32.000 106 21246.51 264.73 42962.15 47929.44 2018-04-16 23:20:33.000 106 21246.49 264.74 42962.13 47929.43 2018-04-16 23:20:34.000 106 21246.53 264.73 42962.14 47929.42 2018-04-16 23:20:35.000 106 21246.54 264.74 42962.17 47929.42 2018-04-16 23:20:36.000 106 21246.51 264.77 42962.17 47929.40 2018-04-16 23:20:37.000 106 21246.51 264.78 42962.17 47929.43 2018-04-16 23:20:38.000 106 21246.52 264.81 42962.15 47929.39 2018-04-16 23:20:39.000 106 21246.51 264.82 42962.17 47929.42 2018-04-16 23:20:40.000 106 21246.54 264.83 42962.15 47929.39 2018-04-16 23:20:41.000 106 21246.54 264.86 42962.14 47929.41 2018-04-16 23:20:42.000 106 21246.57 264.89 42962.12 47929.39 2018-04-16 23:20:43.000 106 21246.58 264.92 42962.10 47929.41 2018-04-16 23:20:44.000 106 21246.60 265.00 42962.12 47929.42 2018-04-16 23:20:45.000 106 21246.62 265.02 42962.10 47929.38 2018-04-16 23:20:46.000 106 21246.63 265.05 42962.08 47929.39 2018-04-16 23:20:47.000 106 21246.66 265.05 42962.05 47929.40 2018-04-16 23:20:48.000 106 21246.67 265.06 42962.02 47929.38 2018-04-16 23:20:49.000 106 21246.68 265.08 42962.02 47929.37 2018-04-16 23:20:50.000 106 21246.65 265.09 42962.03 47929.39 2018-04-16 23:20:51.000 106 21246.63 265.07 42962.00 47929.34 2018-04-16 23:20:52.000 106 21246.64 265.02 42962.00 47929.36 2018-04-16 23:20:53.000 106 21246.64 265.02 42962.05 47929.37 2018-04-16 23:20:54.000 106 21246.64 265.03 42962.07 47929.37 2018-04-16 23:20:55.000 106 21246.63 265.05 42962.07 47929.41 2018-04-16 23:20:56.000 106 21246.61 265.08 42962.09 47929.41 2018-04-16 23:20:57.000 106 21246.60 265.12 42962.10 47929.41 2018-04-16 23:20:58.000 106 21246.62 265.11 42962.09 47929.36 2018-04-16 23:20:59.000 106 21246.62 265.10 42962.10 47929.40 2018-04-16 23:21:00.000 106 21246.65 265.07 42962.08 47929.41 2018-04-16 23:21:01.000 106 21246.64 265.07 42962.13 47929.40 2018-04-16 23:21:02.000 106 21246.62 265.11 42962.11 47929.39 2018-04-16 23:21:03.000 106 21246.60 265.12 42962.10 47929.41 2018-04-16 23:21:04.000 106 21246.61 265.13 42962.10 47929.38 2018-04-16 23:21:05.000 106 21246.60 265.12 42962.09 47929.40 2018-04-16 23:21:06.000 106 21246.61 265.12 42962.11 47929.35 2018-04-16 23:21:07.000 106 21246.59 265.15 42962.13 47929.39 2018-04-16 23:21:08.000 106 21246.56 265.13 42962.12 47929.38 2018-04-16 23:21:09.000 106 21246.53 265.13 42962.12 47929.37 2018-04-16 23:21:10.000 106 21246.53 265.14 42962.11 47929.36 2018-04-16 23:21:11.000 106 21246.53 265.18 42962.10 47929.37 2018-04-16 23:21:12.000 106 21246.52 265.16 42962.13 47929.36 2018-04-16 23:21:13.000 106 21246.51 265.18 42962.11 47929.33 2018-04-16 23:21:14.000 106 21246.48 265.17 42962.12 47929.34 2018-04-16 23:21:15.000 106 21246.47 265.14 42962.14 47929.33 2018-04-16 23:21:16.000 106 21246.50 265.13 42962.13 47929.33 2018-04-16 23:21:17.000 106 21246.47 265.17 42962.12 47929.37 2018-04-16 23:21:18.000 106 21246.44 265.20 42962.10 47929.37 2018-04-16 23:21:19.000 106 21246.48 265.20 42962.12 47929.35 2018-04-16 23:21:20.000 106 21246.47 265.20 42962.13 47929.35 2018-04-16 23:21:21.000 106 21246.44 265.21 42962.12 47929.36 2018-04-16 23:21:22.000 106 21246.44 265.22 42962.08 47929.35 2018-04-16 23:21:23.000 106 21246.42 265.24 42962.09 47929.33 2018-04-16 23:21:24.000 106 21246.40 265.26 42962.08 47929.32 2018-04-16 23:21:25.000 106 21246.41 265.28 42962.09 47929.32 2018-04-16 23:21:26.000 106 21246.40 265.29 42962.08 47929.32 2018-04-16 23:21:27.000 106 21246.41 265.33 42962.09 47929.30 2018-04-16 23:21:28.000 106 21246.38 265.34 42962.12 47929.33 2018-04-16 23:21:29.000 106 21246.39 265.33 42962.12 47929.33 2018-04-16 23:21:30.000 106 21246.39 265.32 42962.11 47929.32 2018-04-16 23:21:31.000 106 21246.37 265.28 42962.15 47929.38 2018-04-16 23:21:32.000 106 21246.34 265.25 42962.16 47929.35 2018-04-16 23:21:33.000 106 21246.30 265.26 42962.17 47929.33 2018-04-16 23:21:34.000 106 21246.31 265.29 42962.17 47929.33 2018-04-16 23:21:35.000 106 21246.33 265.28 42962.19 47929.35 2018-04-16 23:21:36.000 106 21246.28 265.29 42962.20 47929.35 2018-04-16 23:21:37.000 106 21246.26 265.32 42962.18 47929.35 2018-04-16 23:21:38.000 106 21246.25 265.32 42962.19 47929.35 2018-04-16 23:21:39.000 106 21246.24 265.32 42962.20 47929.35 2018-04-16 23:21:40.000 106 21246.21 265.33 42962.20 47929.33 2018-04-16 23:21:41.000 106 21246.22 265.35 42962.20 47929.31 2018-04-16 23:21:42.000 106 21246.23 265.35 42962.17 47929.33 2018-04-16 23:21:43.000 106 21246.19 265.37 42962.18 47929.34 2018-04-16 23:21:44.000 106 21246.19 265.36 42962.16 47929.31 2018-04-16 23:21:45.000 106 21246.23 265.38 42962.18 47929.30 2018-04-16 23:21:46.000 106 21246.24 265.37 42962.19 47929.29 2018-04-16 23:21:47.000 106 21246.27 265.36 42962.15 47929.30 2018-04-16 23:21:48.000 106 21246.25 265.37 42962.13 47929.27 2018-04-16 23:21:49.000 106 21246.29 265.36 42962.12 47929.31 2018-04-16 23:21:50.000 106 21246.36 265.37 42962.15 47929.31 2018-04-16 23:21:51.000 106 21246.34 265.42 42962.18 47929.34 2018-04-16 23:21:52.000 106 21246.36 265.46 42962.15 47929.31 2018-04-16 23:21:53.000 106 21246.37 265.50 42962.13 47929.32 2018-04-16 23:21:54.000 106 21246.41 265.51 42962.09 47929.33 2018-04-16 23:21:55.000 106 21246.40 265.54 42962.09 47929.30 2018-04-16 23:21:56.000 106 21246.40 265.54 42962.09 47929.29 2018-04-16 23:21:57.000 106 21246.43 265.57 42962.11 47929.32 2018-04-16 23:21:58.000 106 21246.45 265.59 42962.07 47929.30 2018-04-16 23:21:59.000 106 21246.45 265.57 42962.05 47929.31 2018-04-16 23:22:00.000 106 21246.43 265.60 42962.05 47929.30 2018-04-16 23:22:01.000 106 21246.46 265.60 42962.05 47929.31 2018-04-16 23:22:02.000 106 21246.43 265.58 42962.07 47929.30 2018-04-16 23:22:03.000 106 21246.41 265.56 42962.09 47929.29 2018-04-16 23:22:04.000 106 21246.40 265.56 42962.07 47929.30 2018-04-16 23:22:05.000 106 21246.40 265.58 42962.09 47929.30 2018-04-16 23:22:06.000 106 21246.37 265.62 42962.11 47929.31 2018-04-16 23:22:07.000 106 21246.37 265.62 42962.10 47929.33 2018-04-16 23:22:08.000 106 21246.39 265.61 42962.08 47929.34 2018-04-16 23:22:09.000 106 21246.37 265.64 42962.08 47929.31 2018-04-16 23:22:10.000 106 21246.38 265.64 42962.12 47929.33 2018-04-16 23:22:11.000 106 21246.39 265.64 42962.12 47929.32 2018-04-16 23:22:12.000 106 21246.39 265.63 42962.13 47929.34 2018-04-16 23:22:13.000 106 21246.36 265.67 42962.11 47929.32 2018-04-16 23:22:14.000 106 21246.37 265.69 42962.09 47929.34 2018-04-16 23:22:15.000 106 21246.37 265.65 42962.15 47929.31 2018-04-16 23:22:16.000 106 21246.37 265.66 42962.14 47929.31 2018-04-16 23:22:17.000 106 21246.36 265.64 42962.13 47929.35 2018-04-16 23:22:18.000 106 21246.37 265.64 42962.13 47929.30 2018-04-16 23:22:19.000 106 21246.37 265.66 42962.14 47929.34 2018-04-16 23:22:20.000 106 21246.36 265.69 42962.14 47929.33 2018-04-16 23:22:21.000 106 21246.39 265.69 42962.13 47929.34 2018-04-16 23:22:22.000 106 21246.41 265.68 42962.14 47929.34 2018-04-16 23:22:23.000 106 21246.42 265.67 42962.10 47929.34 2018-04-16 23:22:24.000 106 21246.39 265.67 42962.12 47929.32 2018-04-16 23:22:25.000 106 21246.42 265.67 42962.13 47929.35 2018-04-16 23:22:26.000 106 21246.44 265.69 42962.14 47929.38 2018-04-16 23:22:27.000 106 21246.42 265.70 42962.14 47929.36 2018-04-16 23:22:28.000 106 21246.39 265.71 42962.15 47929.40 2018-04-16 23:22:29.000 106 21246.39 265.70 42962.17 47929.36 2018-04-16 23:22:30.000 106 21246.41 265.70 42962.17 47929.38 2018-04-16 23:22:31.000 106 21246.39 265.70 42962.18 47929.36 2018-04-16 23:22:32.000 106 21246.36 265.73 42962.16 47929.35 2018-04-16 23:22:33.000 106 21246.34 265.74 42962.17 47929.36 2018-04-16 23:22:34.000 106 21246.33 265.75 42962.16 47929.37 2018-04-16 23:22:35.000 106 21246.31 265.77 42962.14 47929.34 2018-04-16 23:22:36.000 106 21246.30 265.78 42962.16 47929.34 2018-04-16 23:22:37.000 106 21246.30 265.76 42962.14 47929.33 2018-04-16 23:22:38.000 106 21246.31 265.75 42962.14 47929.34 2018-04-16 23:22:39.000 106 21246.27 265.77 42962.15 47929.33 2018-04-16 23:22:40.000 106 21246.28 265.76 42962.17 47929.32 2018-04-16 23:22:41.000 106 21246.26 265.79 42962.16 47929.33 2018-04-16 23:22:42.000 106 21246.28 265.78 42962.16 47929.32 2018-04-16 23:22:43.000 106 21246.23 265.77 42962.20 47929.30 2018-04-16 23:22:44.000 106 21246.21 265.78 42962.19 47929.32 2018-04-16 23:22:45.000 106 21246.22 265.78 42962.20 47929.30 2018-04-16 23:22:46.000 106 21246.21 265.79 42962.17 47929.31 2018-04-16 23:22:47.000 106 21246.23 265.81 42962.17 47929.31 2018-04-16 23:22:48.000 106 21246.22 265.83 42962.16 47929.34 2018-04-16 23:22:49.000 106 21246.22 265.87 42962.17 47929.29 2018-04-16 23:22:50.000 106 21246.23 265.88 42962.16 47929.32 2018-04-16 23:22:51.000 106 21246.21 265.86 42962.21 47929.31 2018-04-16 23:22:52.000 106 21246.22 265.87 42962.17 47929.29 2018-04-16 23:22:53.000 106 21246.21 265.88 42962.18 47929.27 2018-04-16 23:22:54.000 106 21246.19 265.88 42962.15 47929.28 2018-04-16 23:22:55.000 106 21246.15 265.89 42962.13 47929.29 2018-04-16 23:22:56.000 106 21246.18 265.89 42962.15 47929.25 2018-04-16 23:22:57.000 106 21246.17 265.90 42962.14 47929.29 2018-04-16 23:22:58.000 106 21246.12 265.90 42962.15 47929.26 2018-04-16 23:22:59.000 106 21246.10 265.89 42962.20 47929.29 2018-04-16 23:23:00.000 106 21246.11 265.91 42962.17 47929.25 2018-04-16 23:23:01.000 106 21246.08 265.94 42962.18 47929.27 2018-04-16 23:23:02.000 106 21246.08 265.92 42962.19 47929.25 2018-04-16 23:23:03.000 106 21246.11 265.92 42962.21 47929.25 2018-04-16 23:23:04.000 106 21246.10 265.91 42962.22 47929.26 2018-04-16 23:23:05.000 106 21246.08 265.91 42962.21 47929.26 2018-04-16 23:23:06.000 106 21246.05 265.93 42962.22 47929.23 2018-04-16 23:23:07.000 106 21246.10 265.95 42962.19 47929.27 2018-04-16 23:23:08.000 106 21246.07 265.96 42962.21 47929.25 2018-04-16 23:23:09.000 106 21246.04 265.95 42962.22 47929.25 2018-04-16 23:23:10.000 106 21246.05 265.95 42962.24 47929.23 2018-04-16 23:23:11.000 106 21246.05 265.96 42962.23 47929.24 2018-04-16 23:23:12.000 106 21246.05 265.94 42962.18 47929.21 2018-04-16 23:23:13.000 106 21246.02 265.97 42962.17 47929.25 2018-04-16 23:23:14.000 106 21246.02 265.99 42962.19 47929.22 2018-04-16 23:23:15.000 106 21246.04 265.99 42962.21 47929.20 2018-04-16 23:23:16.000 106 21246.05 265.99 42962.19 47929.22 2018-04-16 23:23:17.000 106 21246.00 265.98 42962.15 47929.20 2018-04-16 23:23:18.000 106 21245.99 265.97 42962.20 47929.20 2018-04-16 23:23:19.000 106 21245.98 265.98 42962.19 47929.17 2018-04-16 23:23:20.000 106 21245.96 265.99 42962.17 47929.20 2018-04-16 23:23:21.000 106 21245.97 265.99 42962.17 47929.17 2018-04-16 23:23:22.000 106 21245.96 265.98 42962.16 47929.21 2018-04-16 23:23:23.000 106 21245.95 265.98 42962.16 47929.20 2018-04-16 23:23:24.000 106 21245.99 265.95 42962.15 47929.19 2018-04-16 23:23:25.000 106 21246.00 265.95 42962.18 47929.20 2018-04-16 23:23:26.000 106 21246.00 265.95 42962.18 47929.22 2018-04-16 23:23:27.000 106 21245.99 265.92 42962.19 47929.21 2018-04-16 23:23:28.000 106 21245.98 265.91 42962.20 47929.20 2018-04-16 23:23:29.000 106 21246.00 265.92 42962.21 47929.20 2018-04-16 23:23:30.000 106 21246.03 265.92 42962.20 47929.21 2018-04-16 23:23:31.000 106 21246.02 265.92 42962.17 47929.21 2018-04-16 23:23:32.000 106 21246.00 265.90 42962.19 47929.21 2018-04-16 23:23:33.000 106 21245.99 265.87 42962.19 47929.22 2018-04-16 23:23:34.000 106 21245.97 265.86 42962.21 47929.21 2018-04-16 23:23:35.000 106 21245.92 265.89 42962.20 47929.20 2018-04-16 23:23:36.000 106 21245.87 265.87 42962.19 47929.20 2018-04-16 23:23:37.000 106 21245.88 265.85 42962.22 47929.17 2018-04-16 23:23:38.000 106 21245.89 265.84 42962.22 47929.20 2018-04-16 23:23:39.000 106 21245.87 265.86 42962.19 47929.14 2018-04-16 23:23:40.000 106 21245.83 265.85 42962.19 47929.15 2018-04-16 23:23:41.000 106 21245.78 265.86 42962.18 47929.13 2018-04-16 23:23:42.000 106 21245.77 265.84 42962.19 47929.12 2018-04-16 23:23:43.000 106 21245.72 265.80 42962.15 47929.11 2018-04-16 23:23:44.000 106 21245.71 265.82 42962.15 47929.13 2018-04-16 23:23:45.000 106 21245.73 265.78 42962.17 47929.10 2018-04-16 23:23:46.000 106 21245.73 265.76 42962.18 47929.08 2018-04-16 23:23:47.000 106 21245.77 265.75 42962.18 47929.12 2018-04-16 23:23:48.000 106 21245.78 265.71 42962.18 47929.09 2018-04-16 23:23:49.000 106 21245.80 265.71 42962.18 47929.12 2018-04-16 23:23:50.000 106 21245.80 265.73 42962.19 47929.13 2018-04-16 23:23:51.000 106 21245.79 265.72 42962.19 47929.12 2018-04-16 23:23:52.000 106 21245.77 265.72 42962.19 47929.13 2018-04-16 23:23:53.000 106 21245.75 265.71 42962.18 47929.12 2018-04-16 23:23:54.000 106 21245.76 265.70 42962.16 47929.10 2018-04-16 23:23:55.000 106 21245.75 265.69 42962.16 47929.11 2018-04-16 23:23:56.000 106 21245.75 265.69 42962.18 47929.10 2018-04-16 23:23:57.000 106 21245.72 265.70 42962.16 47929.09 2018-04-16 23:23:58.000 106 21245.72 265.68 42962.13 47929.09 2018-04-16 23:23:59.000 106 21245.68 265.66 42962.17 47929.07 2018-04-16 23:24:00.000 106 21245.69 265.64 42962.18 47929.08 2018-04-16 23:24:01.000 106 21245.70 265.67 42962.19 47929.06 2018-04-16 23:24:02.000 106 21245.72 265.66 42962.15 47929.09 2018-04-16 23:24:03.000 106 21245.71 265.65 42962.16 47929.06 2018-04-16 23:24:04.000 106 21245.71 265.65 42962.20 47929.07 2018-04-16 23:24:05.000 106 21245.72 265.66 42962.20 47929.08 2018-04-16 23:24:06.000 106 21245.70 265.64 42962.20 47929.07 2018-04-16 23:24:07.000 106 21245.71 265.64 42962.17 47929.08 2018-04-16 23:24:08.000 106 21245.71 265.63 42962.20 47929.07 2018-04-16 23:24:09.000 106 21245.72 265.63 42962.17 47929.06 2018-04-16 23:24:10.000 106 21245.73 265.63 42962.17 47929.09 2018-04-16 23:24:11.000 106 21245.72 265.63 42962.18 47929.08 2018-04-16 23:24:12.000 106 21245.75 265.64 42962.21 47929.13 2018-04-16 23:24:13.000 106 21245.73 265.64 42962.18 47929.10 2018-04-16 23:24:14.000 106 21245.70 265.66 42962.17 47929.11 2018-04-16 23:24:15.000 106 21245.72 265.66 42962.18 47929.08 2018-04-16 23:24:16.000 106 21245.75 265.66 42962.19 47929.06 2018-04-16 23:24:17.000 106 21245.78 265.67 42962.20 47929.10 2018-04-16 23:24:18.000 106 21245.76 265.65 42962.20 47929.09 2018-04-16 23:24:19.000 106 21245.78 265.66 42962.15 47929.09 2018-04-16 23:24:20.000 106 21245.75 265.69 42962.14 47929.10 2018-04-16 23:24:21.000 106 21245.76 265.72 42962.11 47929.07 2018-04-16 23:24:22.000 106 21245.75 265.73 42962.11 47929.06 2018-04-16 23:24:23.000 106 21245.74 265.74 42962.12 47929.07 2018-04-16 23:24:24.000 106 21245.78 265.74 42962.12 47929.06 2018-04-16 23:24:25.000 106 21245.78 265.74 42962.12 47929.04 2018-04-16 23:24:26.000 106 21245.83 265.73 42962.11 47929.06 2018-04-16 23:24:27.000 106 21245.84 265.75 42962.09 47929.11 2018-04-16 23:24:28.000 106 21245.84 265.79 42962.13 47929.11 2018-04-16 23:24:29.000 106 21245.87 265.79 42962.14 47929.08 2018-04-16 23:24:30.000 106 21245.89 265.82 42962.13 47929.11 2018-04-16 23:24:31.000 106 21245.91 265.81 42962.14 47929.12 2018-04-16 23:24:32.000 106 21245.92 265.82 42962.15 47929.12 2018-04-16 23:24:33.000 106 21245.91 265.83 42962.17 47929.13 2018-04-16 23:24:34.000 106 21245.93 265.83 42962.16 47929.13 2018-04-16 23:24:35.000 106 21245.93 265.88 42962.15 47929.15 2018-04-16 23:24:36.000 106 21245.95 265.91 42962.11 47929.16 2018-04-16 23:24:37.000 106 21245.95 265.90 42962.12 47929.16 2018-04-16 23:24:38.000 106 21245.94 265.90 42962.16 47929.16 2018-04-16 23:24:39.000 106 21245.92 265.93 42962.11 47929.16 2018-04-16 23:24:40.000 106 21245.89 265.95 42962.08 47929.14 2018-04-16 23:24:41.000 106 21245.92 265.95 42962.12 47929.10 2018-04-16 23:24:42.000 106 21245.93 265.94 42962.12 47929.13 2018-04-16 23:24:43.000 106 21245.87 265.93 42962.13 47929.13 2018-04-16 23:24:44.000 106 21245.88 265.94 42962.12 47929.11 2018-04-16 23:24:45.000 106 21245.88 265.98 42962.12 47929.15 2018-04-16 23:24:46.000 106 21245.90 265.98 42962.08 47929.11 2018-04-16 23:24:47.000 106 21245.92 266.00 42962.08 47929.14 2018-04-16 23:24:48.000 106 21245.88 266.00 42962.11 47929.16 2018-04-16 23:24:49.000 106 21245.88 266.01 42962.11 47929.12 2018-04-16 23:24:50.000 106 21245.91 266.02 42962.14 47929.11 2018-04-16 23:24:51.000 106 21245.92 266.03 42962.12 47929.12 2018-04-16 23:24:52.000 106 21245.91 266.01 42962.14 47929.12 2018-04-16 23:24:53.000 106 21245.93 266.02 42962.14 47929.11 2018-04-16 23:24:54.000 106 21245.96 266.04 42962.16 47929.12 2018-04-16 23:24:55.000 106 21245.96 266.07 42962.17 47929.14 2018-04-16 23:24:56.000 106 21245.95 266.10 42962.13 47929.12 2018-04-16 23:24:57.000 106 21245.95 266.11 42962.11 47929.14 2018-04-16 23:24:58.000 106 21245.95 266.14 42962.10 47929.13 2018-04-16 23:24:59.000 106 21245.97 266.13 42962.09 47929.14 2018-04-16 23:25:00.000 106 21245.94 266.13 42962.06 47929.12 2018-04-16 23:25:01.000 106 21245.94 266.15 42962.05 47929.13 2018-04-16 23:25:02.000 106 21245.97 266.15 42962.08 47929.12 2018-04-16 23:25:03.000 106 21245.98 266.16 42962.08 47929.13 2018-04-16 23:25:04.000 106 21245.99 266.16 42962.09 47929.12 2018-04-16 23:25:05.000 106 21245.98 266.17 42962.11 47929.12 2018-04-16 23:25:06.000 106 21245.98 266.18 42962.09 47929.12 2018-04-16 23:25:07.000 106 21245.96 266.20 42962.10 47929.11 2018-04-16 23:25:08.000 106 21245.96 266.20 42962.11 47929.15 2018-04-16 23:25:09.000 106 21245.93 266.24 42962.11 47929.12 2018-04-16 23:25:10.000 106 21245.91 266.25 42962.12 47929.12 2018-04-16 23:25:11.000 106 21245.93 266.23 42962.13 47929.13 2018-04-16 23:25:12.000 106 21245.90 266.20 42962.10 47929.14 2018-04-16 23:25:13.000 106 21245.90 266.19 42962.11 47929.10 2018-04-16 23:25:14.000 106 21245.92 266.16 42962.15 47929.16 2018-04-16 23:25:15.000 106 21245.89 266.14 42962.17 47929.13 2018-04-16 23:25:16.000 106 21245.89 266.15 42962.20 47929.15 2018-04-16 23:25:17.000 106 21245.90 266.17 42962.20 47929.15 2018-04-16 23:25:18.000 106 21245.89 266.18 42962.21 47929.18 2018-04-16 23:25:19.000 106 21245.91 266.19 42962.23 47929.19 2018-04-16 23:25:20.000 106 21245.89 266.16 42962.24 47929.21 2018-04-16 23:25:21.000 106 21245.87 266.20 42962.23 47929.19 2018-04-16 23:25:22.000 106 21245.89 266.27 42962.21 47929.20 2018-04-16 23:25:23.000 106 21245.90 266.36 42962.15 47929.17 2018-04-16 23:25:24.000 106 21245.89 266.42 42962.08 47929.16 2018-04-16 23:25:25.000 106 21245.86 266.46 42962.07 47929.08 2018-04-16 23:25:26.000 106 21245.87 266.46 42962.04 47929.05 2018-04-16 23:25:27.000 106 21245.89 266.45 42962.03 47929.01 2018-04-16 23:25:28.000 106 21245.86 266.45 42961.99 47929.00 2018-04-16 23:25:29.000 106 21245.87 266.45 42961.98 47929.01 2018-04-16 23:25:30.000 106 21245.89 266.42 42961.98 47928.99 2018-04-16 23:25:31.000 106 21245.87 266.45 42961.97 47928.95 2018-04-16 23:25:32.000 106 21245.87 266.45 42961.99 47928.97 2018-04-16 23:25:33.000 106 21245.86 266.45 42961.99 47928.95 2018-04-16 23:25:34.000 106 21245.85 266.46 42961.96 47928.96 2018-04-16 23:25:35.000 106 21245.86 266.45 42961.96 47928.97 2018-04-16 23:25:36.000 106 21245.87 266.46 42961.97 47928.96 2018-04-16 23:25:37.000 106 21245.85 266.47 42961.98 47928.96 2018-04-16 23:25:38.000 106 21245.83 266.48 42961.96 47928.95 2018-04-16 23:25:39.000 106 21245.81 266.49 42961.90 47928.94 2018-04-16 23:25:40.000 106 21245.79 266.49 42961.93 47928.93 2018-04-16 23:25:41.000 106 21245.77 266.48 42961.95 47928.93 2018-04-16 23:25:42.000 106 21245.80 266.50 42961.93 47928.94 2018-04-16 23:25:43.000 106 21245.79 266.48 42961.94 47928.90 2018-04-16 23:25:44.000 106 21245.77 266.48 42961.95 47928.91 2018-04-16 23:25:45.000 106 21245.75 266.48 42961.97 47928.91 2018-04-16 23:25:46.000 106 21245.75 266.45 42961.94 47928.91 2018-04-16 23:25:47.000 106 21245.73 266.43 42961.93 47928.87 2018-04-16 23:25:48.000 106 21245.71 266.45 42961.95 47928.90 2018-04-16 23:25:49.000 106 21245.69 266.47 42961.92 47928.88 2018-04-16 23:25:50.000 106 21245.65 266.45 42961.95 47928.86 2018-04-16 23:25:51.000 106 21245.67 266.44 42961.96 47928.88 2018-04-16 23:25:52.000 106 21245.69 266.41 42961.96 47928.91 2018-04-16 23:25:53.000 106 21245.66 266.40 42961.97 47928.85 2018-04-16 23:25:54.000 106 21245.68 266.37 42961.97 47928.88 2018-04-16 23:25:55.000 106 21245.65 266.28 42962.02 47928.87 2018-04-16 23:25:56.000 106 21245.62 266.22 42962.06 47928.96 2018-04-16 23:25:57.000 106 21245.59 266.19 42962.11 47928.96 2018-04-16 23:25:58.000 106 21245.60 266.15 42962.15 47928.98 2018-04-16 23:25:59.000 106 21245.56 266.17 42962.17 47929.04 2018-04-16 23:26:00.000 106 21245.56 266.13 42962.22 47929.08 2018-04-16 23:26:01.000 106 21245.55 266.12 42962.27 47929.08 2018-04-16 23:26:02.000 106 21245.55 266.13 42962.27 47929.08 2018-04-16 23:26:03.000 106 21245.57 266.14 42962.30 47929.13 2018-04-16 23:26:04.000 106 21245.57 266.14 42962.32 47929.12 2018-04-16 23:26:05.000 106 21245.53 266.13 42962.34 47929.13 2018-04-16 23:26:06.000 106 21245.50 266.18 42962.32 47929.15 2018-04-16 23:26:07.000 106 21245.50 266.14 42962.35 47929.15 2018-04-16 23:26:08.000 106 21245.50 266.12 42962.34 47929.15 2018-04-16 23:26:09.000 106 21245.49 266.09 42962.36 47929.18 2018-04-16 23:26:10.000 106 21245.50 266.08 42962.42 47929.21 2018-04-16 23:26:11.000 106 21245.49 266.09 42962.43 47929.20 2018-04-16 23:26:12.000 106 21245.51 266.11 42962.41 47929.25 2018-04-16 23:26:13.000 106 21245.50 266.16 42962.42 47929.24 2018-04-16 23:26:14.000 106 21245.49 266.24 42962.39 47929.25 2018-04-16 23:26:15.000 106 21245.50 266.28 42962.34 47929.21 2018-04-16 23:26:16.000 106 21245.53 266.32 42962.34 47929.20 2018-04-16 23:26:17.000 106 21245.53 266.36 42962.31 47929.17 2018-04-16 23:26:18.000 106 21245.54 266.47 42962.29 47929.14 2018-04-16 23:26:19.000 106 21245.54 266.57 42962.24 47929.09 2018-04-16 23:26:20.000 106 21245.56 266.62 42962.17 47929.06 2018-04-16 23:26:21.000 106 21245.55 266.64 42962.10 47929.01 2018-04-16 23:26:22.000 106 21245.58 266.63 42962.10 47928.98 2018-04-16 23:26:23.000 106 21245.60 266.65 42962.06 47928.94 2018-04-16 23:26:24.000 106 21245.59 266.63 42962.05 47928.94 2018-04-16 23:26:25.000 106 21245.59 266.62 42962.02 47928.92 2018-04-16 23:26:26.000 106 21245.57 266.62 42962.04 47928.90 2018-04-16 23:26:27.000 106 21245.58 266.66 42962.04 47928.90 2018-04-16 23:26:28.000 106 21245.61 266.65 42961.99 47928.94 2018-04-16 23:26:29.000 106 21245.65 266.64 42962.03 47928.91 2018-04-16 23:26:30.000 106 21245.63 266.66 42962.03 47928.91 2018-04-16 23:26:31.000 106 21245.64 266.69 42962.01 47928.92 2018-04-16 23:26:32.000 106 21245.62 266.70 42962.00 47928.92 2018-04-16 23:26:33.000 106 21245.63 266.69 42962.02 47928.94 2018-04-16 23:26:34.000 106 21245.65 266.71 42962.00 47928.91 2018-04-16 23:26:35.000 106 21245.64 266.74 42961.97 47928.92 2018-04-16 23:26:36.000 106 21245.62 266.74 42961.99 47928.93 2018-04-16 23:26:37.000 106 21245.64 266.69 42962.02 47928.90 2018-04-16 23:26:38.000 106 21245.66 266.69 42962.06 47928.95 2018-04-16 23:26:39.000 106 21245.69 266.67 42962.06 47928.94 2018-04-16 23:26:40.000 106 21245.70 266.64 42962.07 47928.96 2018-04-16 23:26:41.000 106 21245.67 266.64 42962.06 47929.01 2018-04-16 23:26:42.000 106 21245.69 266.66 42962.09 47929.01 2018-04-16 23:26:43.000 106 21245.69 266.65 42962.07 47929.02 2018-04-16 23:26:44.000 106 21245.64 266.67 42962.08 47929.01 2018-04-16 23:26:45.000 106 21245.63 266.66 42962.09 47929.01 2018-04-16 23:26:46.000 106 21245.60 266.71 42962.09 47929.01 2018-04-16 23:26:47.000 106 21245.57 266.72 42962.05 47928.98 2018-04-16 23:26:48.000 106 21245.56 266.74 42962.04 47928.97 2018-04-16 23:26:49.000 106 21245.57 266.75 42962.03 47928.95 2018-04-16 23:26:50.000 106 21245.57 266.78 42962.04 47928.95 2018-04-16 23:26:51.000 106 21245.55 266.78 42962.05 47928.94 2018-04-16 23:26:52.000 106 21245.54 266.78 42962.05 47928.92 2018-04-16 23:26:53.000 106 21245.52 266.80 42962.04 47928.90 2018-04-16 23:26:54.000 106 21245.52 266.79 42962.04 47928.91 2018-04-16 23:26:55.000 106 21245.52 266.76 42962.05 47928.91 2018-04-16 23:26:56.000 106 21245.54 266.76 42962.05 47928.88 2018-04-16 23:26:57.000 106 21245.53 266.78 42962.02 47928.92 2018-04-16 23:26:58.000 106 21245.53 266.80 42962.01 47928.91 2018-04-16 23:26:59.000 106 21245.55 266.78 42962.01 47928.87 2018-04-16 23:27:00.000 106 21245.55 266.79 42962.03 47928.91 2018-04-16 23:27:01.000 106 21245.51 266.80 42962.00 47928.88 2018-04-16 23:27:02.000 106 21245.53 266.79 42962.03 47928.88 2018-04-16 23:27:03.000 106 21245.51 266.79 42962.04 47928.89 2018-04-16 23:27:04.000 106 21245.52 266.79 42962.04 47928.90 2018-04-16 23:27:05.000 106 21245.49 266.81 42962.01 47928.88 2018-04-16 23:27:06.000 106 21245.47 266.79 42962.04 47928.87 2018-04-16 23:27:07.000 106 21245.50 266.75 42962.02 47928.89 2018-04-16 23:27:08.000 106 21245.50 266.74 42962.02 47928.88 2018-04-16 23:27:09.000 106 21245.46 266.76 42962.04 47928.88 2018-04-16 23:27:10.000 106 21245.46 266.75 42962.04 47928.88 2018-04-16 23:27:11.000 106 21245.43 266.77 42962.04 47928.88 2018-04-16 23:27:12.000 106 21245.39 266.78 42962.07 47928.89 2018-04-16 23:27:13.000 106 21245.40 266.78 42962.07 47928.87 2018-04-16 23:27:14.000 106 21245.41 266.77 42962.04 47928.85 2018-04-16 23:27:15.000 106 21245.37 266.79 42962.03 47928.85 2018-04-16 23:27:16.000 106 21245.38 266.80 42962.06 47928.83 2018-04-16 23:27:17.000 106 21245.39 266.80 42962.03 47928.82 2018-04-16 23:27:18.000 106 21245.36 266.80 42962.02 47928.83 2018-04-16 23:27:19.000 106 21245.33 266.82 42962.02 47928.81 2018-04-16 23:27:20.000 106 21245.34 266.84 42962.05 47928.82 2018-04-16 23:27:21.000 106 21245.31 266.82 42962.04 47928.80 2018-04-16 23:27:22.000 106 21245.30 266.84 42962.06 47928.80 2018-04-16 23:27:23.000 106 21245.32 266.84 42962.03 47928.81 2018-04-16 23:27:24.000 106 21245.32 266.84 42962.03 47928.78 2018-04-16 23:27:25.000 106 21245.29 266.87 42962.02 47928.81 2018-04-16 23:27:26.000 106 21245.29 266.88 42962.02 47928.80 2018-04-16 23:27:27.000 106 21245.32 266.88 42962.04 47928.78 2018-04-16 23:27:28.000 106 21245.30 266.91 42962.04 47928.80 2018-04-16 23:27:29.000 106 21245.30 266.94 42962.01 47928.79 2018-04-16 23:27:30.000 106 21245.30 266.92 42961.99 47928.80 2018-04-16 23:27:31.000 106 21245.33 266.91 42962.03 47928.76 2018-04-16 23:27:32.000 106 21245.31 266.94 42961.99 47928.78 2018-04-16 23:27:33.000 106 21245.31 266.94 42961.98 47928.77 2018-04-16 23:27:34.000 106 21245.30 266.95 42961.97 47928.79 2018-04-16 23:27:35.000 106 21245.31 266.93 42961.96 47928.77 2018-04-16 23:27:36.000 106 21245.29 266.95 42961.97 47928.76 2018-04-16 23:27:37.000 106 21245.29 266.97 42961.99 47928.75 2018-04-16 23:27:38.000 106 21245.31 266.94 42962.01 47928.77 2018-04-16 23:27:39.000 106 21245.32 266.96 42961.99 47928.79 2018-04-16 23:27:40.000 106 21245.32 266.98 42962.00 47928.76 2018-04-16 23:27:41.000 106 21245.31 266.97 42962.02 47928.78 2018-04-16 23:27:42.000 106 21245.32 266.97 42961.99 47928.78 2018-04-16 23:27:43.000 106 21245.33 266.98 42962.00 47928.78 2018-04-16 23:27:44.000 106 21245.34 266.97 42962.01 47928.80 2018-04-16 23:27:45.000 106 21245.34 266.95 42961.99 47928.78 2018-04-16 23:27:46.000 106 21245.33 266.94 42962.00 47928.78 2018-04-16 23:27:47.000 106 21245.33 266.96 42962.03 47928.78 2018-04-16 23:27:48.000 106 21245.33 266.98 42962.04 47928.81 2018-04-16 23:27:49.000 106 21245.34 266.96 42962.01 47928.77 2018-04-16 23:27:50.000 106 21245.32 266.96 42962.01 47928.83 2018-04-16 23:27:51.000 106 21245.33 266.96 42962.00 47928.79 2018-04-16 23:27:52.000 106 21245.37 266.96 42962.00 47928.80 2018-04-16 23:27:53.000 106 21245.36 266.98 42962.03 47928.79 2018-04-16 23:27:54.000 106 21245.35 266.93 42962.01 47928.79 2018-04-16 23:27:55.000 106 21245.34 266.93 42962.00 47928.80 2018-04-16 23:27:56.000 106 21245.34 266.94 42962.01 47928.79 2018-04-16 23:27:57.000 106 21245.34 266.93 42962.01 47928.80 2018-04-16 23:27:58.000 106 21245.31 266.97 42961.98 47928.80 2018-04-16 23:27:59.000 106 21245.32 266.94 42962.00 47928.81 2018-04-16 23:28:00.000 106 21245.31 266.92 42962.03 47928.80 2018-04-16 23:28:01.000 106 21245.33 266.89 42962.03 47928.78 2018-04-16 23:28:02.000 106 21245.33 266.89 42962.04 47928.83 2018-04-16 23:28:03.000 106 21245.32 266.88 42962.04 47928.81 2018-04-16 23:28:04.000 106 21245.34 266.88 42962.02 47928.78 2018-04-16 23:28:05.000 106 21245.33 266.88 42962.03 47928.82 2018-04-16 23:28:06.000 106 21245.33 266.86 42962.03 47928.79 2018-04-16 23:28:07.000 106 21245.32 266.86 42962.01 47928.80 2018-04-16 23:28:08.000 106 21245.29 266.84 42962.00 47928.80 2018-04-16 23:28:09.000 106 21245.28 266.83 42962.04 47928.80 2018-04-16 23:28:10.000 106 21245.24 266.80 42962.03 47928.80 2018-04-16 23:28:11.000 106 21245.22 266.81 42962.03 47928.80 2018-04-16 23:28:12.000 106 21245.24 266.81 42962.04 47928.81 2018-04-16 23:28:13.000 106 21245.20 266.83 42962.04 47928.78 2018-04-16 23:28:14.000 106 21245.20 266.81 42962.05 47928.78 2018-04-16 23:28:15.000 106 21245.18 266.80 42962.04 47928.76 2018-04-16 23:28:16.000 106 21245.21 266.78 42962.04 47928.79 2018-04-16 23:28:17.000 106 21245.20 266.75 42962.04 47928.74 2018-04-16 23:28:18.000 106 21245.19 266.75 42962.05 47928.75 2018-04-16 23:28:19.000 106 21245.19 266.73 42962.03 47928.75 2018-04-16 23:28:20.000 106 21245.20 266.70 42962.03 47928.75 2018-04-16 23:28:21.000 106 21245.21 266.69 42962.04 47928.76 2018-04-16 23:28:22.000 106 21245.22 266.69 42962.05 47928.78 2018-04-16 23:28:23.000 106 21245.21 266.69 42962.07 47928.78 2018-04-16 23:28:24.000 106 21245.18 266.70 42962.07 47928.75 2018-04-16 23:28:25.000 106 21245.22 266.68 42962.05 47928.79 2018-04-16 23:28:26.000 106 21245.21 266.67 42962.03 47928.77 2018-04-16 23:28:27.000 106 21245.19 266.69 42962.03 47928.79 2018-04-16 23:28:28.000 106 21245.19 266.70 42962.06 47928.78 2018-04-16 23:28:29.000 106 21245.17 266.68 42962.08 47928.77 2018-04-16 23:28:30.000 106 21245.20 266.68 42962.06 47928.78 2018-04-16 23:28:31.000 106 21245.19 266.68 42962.08 47928.76 2018-04-16 23:28:32.000 106 21245.18 266.67 42962.06 47928.77 2018-04-16 23:28:33.000 106 21245.17 266.70 42962.04 47928.77 2018-04-16 23:28:34.000 106 21245.15 266.69 42962.04 47928.77 2018-04-16 23:28:35.000 106 21245.16 266.64 42962.07 47928.76 2018-04-16 23:28:36.000 106 21245.17 266.64 42962.08 47928.74 2018-04-16 23:28:37.000 106 21245.14 266.63 42962.06 47928.74 2018-04-16 23:28:38.000 106 21245.09 266.65 42962.06 47928.76 2018-04-16 23:28:39.000 106 21245.10 266.62 42962.08 47928.74 2018-04-16 23:28:40.000 106 21245.08 266.61 42962.06 47928.72 2018-04-16 23:28:41.000 106 21245.04 266.62 42962.08 47928.73 2018-04-16 23:28:42.000 106 21245.03 266.60 42962.08 47928.73 2018-04-16 23:28:43.000 106 21245.04 266.57 42962.07 47928.73 2018-04-16 23:28:44.000 106 21245.03 266.56 42962.07 47928.70 2018-04-16 23:28:45.000 106 21244.98 266.55 42962.15 47928.70 2018-04-16 23:28:46.000 106 21245.01 266.53 42962.13 47928.76 2018-04-16 23:28:47.000 106 21245.04 266.51 42962.17 47928.77 2018-04-16 23:28:48.000 106 21245.03 266.50 42962.15 47928.77 2018-04-16 23:28:49.000 106 21245.02 266.50 42962.14 47928.77 2018-04-16 23:28:50.000 106 21245.06 266.48 42962.15 47928.81 2018-04-16 23:28:51.000 106 21245.05 266.46 42962.18 47928.80 2018-04-16 23:28:52.000 106 21245.05 266.47 42962.19 47928.80 2018-04-16 23:28:53.000 106 21245.04 266.45 42962.17 47928.79 2018-04-16 23:28:54.000 106 21244.99 266.45 42962.18 47928.82 2018-04-16 23:28:55.000 106 21244.97 266.43 42962.19 47928.79 2018-04-16 23:28:56.000 106 21244.96 266.43 42962.21 47928.80 2018-04-16 23:28:57.000 106 21244.97 266.43 42962.21 47928.80 2018-04-16 23:28:58.000 106 21244.95 266.43 42962.22 47928.85 2018-04-16 23:28:59.000 106 21244.94 266.43 42962.21 47928.83 2018-04-16 23:29:00.000 106 21244.92 266.44 42962.21 47928.81 2018-04-16 23:29:01.000 106 21244.91 266.46 42962.21 47928.81 2018-04-16 23:29:02.000 106 21244.91 266.45 42962.21 47928.82 2018-04-16 23:29:03.000 106 21244.89 266.46 42962.24 47928.81 2018-04-16 23:29:04.000 106 21244.91 266.47 42962.21 47928.81 2018-04-16 23:29:05.000 106 21244.91 266.45 42962.21 47928.81 2018-04-16 23:29:06.000 106 21244.90 266.45 42962.24 47928.83 2018-04-16 23:29:07.000 106 21244.89 266.45 42962.27 47928.80 2018-04-16 23:29:08.000 106 21244.89 266.46 42962.26 47928.81 2018-04-16 23:29:09.000 106 21244.89 266.47 42962.26 47928.83 2018-04-16 23:29:10.000 106 21244.88 266.46 42962.24 47928.82 2018-04-16 23:29:11.000 106 21244.85 266.48 42962.28 47928.82 2018-04-16 23:29:12.000 106 21244.87 266.50 42962.27 47928.82 2018-04-16 23:29:13.000 106 21244.90 266.49 42962.28 47928.84 2018-04-16 23:29:14.000 106 21244.91 266.50 42962.29 47928.83 2018-04-16 23:29:15.000 106 21244.89 266.51 42962.26 47928.82 2018-04-16 23:29:16.000 106 21244.89 266.51 42962.25 47928.84 2018-04-16 23:29:17.000 106 21244.91 266.51 42962.28 47928.86 2018-04-16 23:29:18.000 106 21244.89 266.55 42962.28 47928.83 2018-04-16 23:29:19.000 106 21244.90 266.54 42962.24 47928.81 2018-04-16 23:29:20.000 106 21244.89 266.57 42962.29 47928.85 2018-04-16 23:29:21.000 106 21244.87 266.60 42962.27 47928.83 2018-04-16 23:29:22.000 106 21244.88 266.63 42962.23 47928.82 2018-04-16 23:29:23.000 106 21244.89 266.62 42962.24 47928.83 2018-04-16 23:29:24.000 106 21244.90 266.63 42962.25 47928.80 2018-04-16 23:29:25.000 106 21244.90 266.63 42962.24 47928.81 2018-04-16 23:29:26.000 106 21244.90 266.63 42962.25 47928.81 2018-04-16 23:29:27.000 106 21244.93 266.64 42962.21 47928.82 2018-04-16 23:29:28.000 106 21244.94 266.64 42962.22 47928.81 2018-04-16 23:29:29.000 106 21244.93 266.64 42962.25 47928.82 2018-04-16 23:29:30.000 106 21244.93 266.63 42962.23 47928.83 2018-04-16 23:29:31.000 106 21244.92 266.68 42962.22 47928.82 2018-04-16 23:29:32.000 106 21244.91 266.71 42962.20 47928.82 2018-04-16 23:29:33.000 106 21244.88 266.72 42962.19 47928.80 2018-04-16 23:29:34.000 106 21244.87 266.72 42962.19 47928.76 2018-04-16 23:29:35.000 106 21244.87 266.72 42962.20 47928.77 2018-04-16 23:29:36.000 106 21244.87 266.76 42962.18 47928.79 2018-04-16 23:29:37.000 106 21244.86 266.76 42962.18 47928.75 2018-04-16 23:29:38.000 106 21244.87 266.73 42962.18 47928.76 2018-04-16 23:29:39.000 106 21244.87 266.73 42962.19 47928.78 2018-04-16 23:29:40.000 106 21244.86 266.70 42962.22 47928.75 2018-04-16 23:29:41.000 106 21244.86 266.69 42962.24 47928.75 2018-04-16 23:29:42.000 106 21244.87 266.72 42962.23 47928.79 2018-04-16 23:29:43.000 106 21244.86 266.73 42962.26 47928.78 2018-04-16 23:29:44.000 106 21244.86 266.75 42962.24 47928.76 2018-04-16 23:29:45.000 106 21244.85 266.73 42962.22 47928.77 2018-04-16 23:29:46.000 106 21244.83 266.74 42962.22 47928.78 2018-04-16 23:29:47.000 106 21244.82 266.74 42962.23 47928.77 2018-04-16 23:29:48.000 106 21244.82 266.75 42962.22 47928.76 2018-04-16 23:29:49.000 106 21244.80 266.75 42962.25 47928.74 2018-04-16 23:29:50.000 106 21244.80 266.73 42962.24 47928.77 2018-04-16 23:29:51.000 106 21244.80 266.75 42962.27 47928.77 2018-04-16 23:29:52.000 106 21244.78 266.74 42962.24 47928.76 2018-04-16 23:29:53.000 106 21244.75 266.75 42962.19 47928.75 2018-04-16 23:29:54.000 106 21244.79 266.76 42962.21 47928.75 2018-04-16 23:29:55.000 106 21244.82 266.73 42962.25 47928.74 2018-04-16 23:29:56.000 106 21244.78 266.74 42962.23 47928.73 2018-04-16 23:29:57.000 106 21244.80 266.73 42962.22 47928.74 2018-04-16 23:29:58.000 106 21244.79 266.72 42962.22 47928.75 2018-04-16 23:29:59.000 106 21244.76 266.75 42962.19 47928.74 2018-04-16 23:30:00.000 106 21244.75 266.75 42962.22 47928.72 2018-04-16 23:30:01.000 106 21244.73 266.74 42962.22 47928.71 2018-04-16 23:30:02.000 106 21244.73 266.75 42962.22 47928.71 2018-04-16 23:30:03.000 106 21244.74 266.77 42962.18 47928.71 2018-04-16 23:30:04.000 106 21244.73 266.77 42962.16 47928.70 2018-04-16 23:30:05.000 106 21244.71 266.76 42962.17 47928.71 2018-04-16 23:30:06.000 106 21244.70 266.77 42962.16 47928.69 2018-04-16 23:30:07.000 106 21244.71 266.77 42962.17 47928.68 2018-04-16 23:30:08.000 106 21244.70 266.78 42962.18 47928.66 2018-04-16 23:30:09.000 106 21244.70 266.76 42962.21 47928.68 2018-04-16 23:30:10.000 106 21244.67 266.78 42962.21 47928.67 2018-04-16 23:30:11.000 106 21244.66 266.81 42962.19 47928.67 2018-04-16 23:30:12.000 106 21244.63 266.79 42962.20 47928.63 2018-04-16 23:30:13.000 106 21244.63 266.79 42962.19 47928.68 2018-04-16 23:30:14.000 106 21244.63 266.76 42962.19 47928.65 2018-04-16 23:30:15.000 106 21244.62 266.79 42962.20 47928.66 2018-04-16 23:30:16.000 106 21244.60 266.77 42962.21 47928.63 2018-04-16 23:30:17.000 106 21244.58 266.75 42962.21 47928.65 2018-04-16 23:30:18.000 106 21244.59 266.76 42962.21 47928.66 2018-04-16 23:30:19.000 106 21244.53 266.76 42962.24 47928.62 2018-04-16 23:30:20.000 106 21244.56 266.77 42962.29 47928.63 2018-04-16 23:30:21.000 106 21244.55 266.79 42962.27 47928.63 2018-04-16 23:30:22.000 106 21244.54 266.78 42962.27 47928.62 2018-04-16 23:30:23.000 106 21244.52 266.77 42962.25 47928.59 2018-04-16 23:30:24.000 106 21244.49 266.78 42962.26 47928.62 2018-04-16 23:30:25.000 106 21244.47 266.80 42962.24 47928.61 2018-04-16 23:30:26.000 106 21244.48 266.80 42962.22 47928.60 2018-04-16 23:30:27.000 106 21244.48 266.83 42962.23 47928.55 2018-04-16 23:30:28.000 106 21244.44 266.86 42962.19 47928.57 2018-04-16 23:30:29.000 106 21244.44 266.86 42962.17 47928.54 2018-04-16 23:30:30.000 106 21244.41 266.88 42962.17 47928.51 2018-04-16 23:30:31.000 106 21244.41 266.88 42962.21 47928.52 2018-04-16 23:30:32.000 106 21244.40 266.88 42962.19 47928.49 2018-04-16 23:30:33.000 106 21244.37 266.87 42962.19 47928.50 2018-04-16 23:30:34.000 106 21244.37 266.84 42962.21 47928.47 2018-04-16 23:30:35.000 106 21244.36 266.80 42962.21 47928.48 2018-04-16 23:30:36.000 106 21244.34 266.78 42962.20 47928.48 2018-04-16 23:30:37.000 106 21244.35 266.77 42962.25 47928.52 2018-04-16 23:30:38.000 106 21244.35 266.78 42962.26 47928.51 2018-04-16 23:30:39.000 106 21244.35 266.77 42962.29 47928.55 2018-04-16 23:30:40.000 106 21244.33 266.77 42962.25 47928.54 2018-04-16 23:30:41.000 106 21244.29 266.78 42962.24 47928.54 2018-04-16 23:30:42.000 106 21244.29 266.79 42962.25 47928.53 2018-04-16 23:30:43.000 106 21244.26 266.81 42962.27 47928.54 2018-04-16 23:30:44.000 106 21244.26 266.79 42962.29 47928.51 2018-04-16 23:30:45.000 106 21244.23 266.82 42962.25 47928.53 2018-04-16 23:30:46.000 106 21244.22 266.83 42962.25 47928.49 2018-04-16 23:30:47.000 106 21244.22 266.82 42962.25 47928.47 2018-04-16 23:30:48.000 106 21244.25 266.82 42962.22 47928.49 2018-04-16 23:30:49.000 106 21244.23 266.83 42962.24 47928.47 2018-04-16 23:30:50.000 106 21244.22 266.82 42962.26 47928.46 2018-04-16 23:30:51.000 106 21244.20 266.82 42962.26 47928.48 2018-04-16 23:30:52.000 106 21244.19 266.82 42962.23 47928.45 2018-04-16 23:30:53.000 106 21244.17 266.83 42962.23 47928.47 2018-04-16 23:30:54.000 106 21244.14 266.84 42962.25 47928.43 2018-04-16 23:30:55.000 106 21244.12 266.85 42962.22 47928.45 2018-04-16 23:30:56.000 106 21244.15 266.86 42962.23 47928.42 2018-04-16 23:30:57.000 106 21244.13 266.87 42962.25 47928.46 2018-04-16 23:30:58.000 106 21244.18 266.83 42962.26 47928.43 2018-04-16 23:30:59.000 106 21244.21 266.80 42962.27 47928.45 2018-04-16 23:31:00.000 106 21244.25 266.77 42962.29 47928.49 2018-04-16 23:31:01.000 106 21244.25 266.79 42962.28 47928.52 2018-04-16 23:31:02.000 106 21244.26 266.80 42962.30 47928.55 2018-04-16 23:31:03.000 106 21244.25 266.79 42962.30 47928.53 2018-04-16 23:31:04.000 106 21244.22 266.77 42962.31 47928.54 2018-04-16 23:31:05.000 106 21244.20 266.82 42962.27 47928.57 2018-04-16 23:31:06.000 106 21244.20 266.81 42962.29 47928.56 2018-04-16 23:31:07.000 106 21244.22 266.82 42962.31 47928.54 2018-04-16 23:31:08.000 106 21244.20 266.81 42962.33 47928.55 2018-04-16 23:31:09.000 106 21244.19 266.81 42962.31 47928.58 2018-04-16 23:31:10.000 106 21244.20 266.82 42962.28 47928.54 2018-04-16 23:31:11.000 106 21244.19 266.86 42962.28 47928.58 2018-04-16 23:31:12.000 106 21244.19 266.89 42962.25 47928.56 2018-04-16 23:31:13.000 106 21244.14 266.90 42962.26 47928.52 2018-04-16 23:31:14.000 106 21244.12 266.93 42962.28 47928.53 2018-04-16 23:31:15.000 106 21244.12 266.94 42962.27 47928.48 2018-04-16 23:31:16.000 106 21244.10 266.92 42962.26 47928.47 2018-04-16 23:31:17.000 106 21244.09 266.95 42962.21 47928.46 2018-04-16 23:31:18.000 106 21244.11 266.93 42962.23 47928.49 2018-04-16 23:31:19.000 106 21244.08 266.94 42962.22 47928.45 2018-04-16 23:31:20.000 106 21244.07 266.91 42962.24 47928.45 2018-04-16 23:31:21.000 106 21244.08 266.93 42962.24 47928.44 2018-04-16 23:31:22.000 106 21244.06 266.93 42962.24 47928.42 2018-04-16 23:31:23.000 106 21244.05 266.95 42962.22 47928.44 2018-04-16 23:31:24.000 106 21244.04 266.97 42962.20 47928.39 2018-04-16 23:31:25.000 106 21244.04 266.95 42962.20 47928.38 2018-04-16 23:31:26.000 106 21244.00 266.97 42962.22 47928.37 2018-04-16 23:31:27.000 106 21243.96 266.96 42962.23 47928.40 2018-04-16 23:31:28.000 106 21243.96 266.98 42962.24 47928.41 2018-04-16 23:31:29.000 106 21243.96 267.00 42962.24 47928.39 2018-04-16 23:31:30.000 106 21243.96 266.97 42962.26 47928.38 2018-04-16 23:31:31.000 106 21243.97 266.96 42962.26 47928.39 2018-04-16 23:31:32.000 106 21243.97 266.97 42962.26 47928.38 2018-04-16 23:31:33.000 106 21243.94 266.99 42962.24 47928.41 2018-04-16 23:31:34.000 106 21243.96 266.99 42962.24 47928.38 2018-04-16 23:31:35.000 106 21243.93 267.02 42962.21 47928.38 2018-04-16 23:31:36.000 106 21243.91 267.01 42962.23 47928.39 2018-04-16 23:31:37.000 106 21243.89 267.01 42962.22 47928.35 2018-04-16 23:31:38.000 106 21243.88 267.02 42962.22 47928.39 2018-04-16 23:31:39.000 106 21243.88 267.03 42962.21 47928.38 2018-04-16 23:31:40.000 106 21243.91 267.03 42962.25 47928.37 2018-04-16 23:31:41.000 106 21243.88 267.05 42962.25 47928.37 2018-04-16 23:31:42.000 106 21243.85 267.06 42962.25 47928.36 2018-04-16 23:31:43.000 106 21243.89 267.04 42962.25 47928.36 2018-04-16 23:31:44.000 106 21243.87 267.05 42962.27 47928.36 2018-04-16 23:31:45.000 106 21243.86 267.07 42962.24 47928.37 2018-04-16 23:31:46.000 106 21243.87 267.09 42962.23 47928.35 2018-04-16 23:31:47.000 106 21243.85 267.11 42962.27 47928.38 2018-04-16 23:31:48.000 106 21243.87 267.13 42962.27 47928.35 2018-04-16 23:31:49.000 106 21243.85 267.13 42962.25 47928.36 2018-04-16 23:31:50.000 106 21243.83 267.12 42962.26 47928.36 2018-04-16 23:31:51.000 106 21243.84 267.12 42962.26 47928.37 2018-04-16 23:31:52.000 106 21243.86 267.13 42962.23 47928.36 2018-04-16 23:31:53.000 106 21243.84 267.14 42962.24 47928.35 2018-04-16 23:31:54.000 106 21243.83 267.17 42962.24 47928.36 2018-04-16 23:31:55.000 106 21243.80 267.18 42962.23 47928.34 2018-04-16 23:31:56.000 106 21243.80 267.16 42962.26 47928.37 2018-04-16 23:31:57.000 106 21243.78 267.19 42962.28 47928.35 2018-04-16 23:31:58.000 106 21243.79 267.17 42962.28 47928.33 2018-04-16 23:31:59.000 106 21243.79 267.16 42962.28 47928.37 2018-04-16 23:32:00.000 106 21243.78 267.15 42962.26 47928.35 2018-04-16 23:32:01.000 106 21243.80 267.14 42962.30 47928.37 2018-04-16 23:32:02.000 106 21243.77 267.18 42962.33 47928.33 2018-04-16 23:32:03.000 106 21243.76 267.20 42962.30 47928.36 2018-04-16 23:32:04.000 106 21243.77 267.19 42962.29 47928.33 2018-04-16 23:32:05.000 106 21243.78 267.18 42962.33 47928.36 2018-04-16 23:32:06.000 106 21243.76 267.18 42962.30 47928.38 2018-04-16 23:32:07.000 106 21243.78 267.18 42962.32 47928.33 2018-04-16 23:32:08.000 106 21243.74 267.18 42962.33 47928.37 2018-04-16 23:32:09.000 106 21243.73 267.18 42962.33 47928.36 2018-04-16 23:32:10.000 106 21243.73 267.15 42962.29 47928.35 2018-04-16 23:32:11.000 106 21243.74 267.14 42962.30 47928.35 2018-04-16 23:32:12.000 106 21243.76 267.14 42962.33 47928.34 2018-04-16 23:32:13.000 106 21243.75 267.13 42962.33 47928.38 2018-04-16 23:32:14.000 106 21243.79 267.09 42962.35 47928.41 2018-04-16 23:32:15.000 106 21243.83 267.08 42962.38 47928.42 2018-04-16 23:32:16.000 106 21243.85 267.04 42962.43 47928.44 2018-04-16 23:32:17.000 106 21243.86 267.03 42962.43 47928.50 2018-04-16 23:32:18.000 106 21243.84 267.03 42962.47 47928.52 2018-04-16 23:32:19.000 106 21243.84 267.02 42962.49 47928.52 2018-04-16 23:32:20.000 106 21243.83 267.02 42962.50 47928.55 2018-04-16 23:32:21.000 106 21243.82 267.02 42962.49 47928.58 2018-04-16 23:32:22.000 106 21243.80 267.00 42962.47 47928.53 2018-04-16 23:32:23.000 106 21243.78 267.04 42962.46 47928.56 2018-04-16 23:32:24.000 106 21243.79 267.03 42962.46 47928.56 2018-04-16 23:32:25.000 106 21243.79 267.03 42962.48 47928.54 2018-04-16 23:32:26.000 106 21243.83 267.02 42962.47 47928.55 2018-04-16 23:32:27.000 106 21243.83 267.01 42962.48 47928.53 2018-04-16 23:32:28.000 106 21243.82 267.01 42962.48 47928.55 2018-04-16 23:32:29.000 106 21243.83 267.02 42962.49 47928.56 2018-04-16 23:32:30.000 106 21243.83 267.02 42962.51 47928.53 2018-04-16 23:32:31.000 106 21243.79 267.02 42962.54 47928.55 2018-04-16 23:32:32.000 106 21243.78 267.02 42962.51 47928.54 2018-04-16 23:32:33.000 106 21243.77 267.03 42962.50 47928.55 2018-04-16 23:32:34.000 106 21243.78 267.02 42962.51 47928.55 2018-04-16 23:32:35.000 106 21243.77 267.03 42962.54 47928.55 2018-04-16 23:32:36.000 106 21243.79 267.05 42962.48 47928.52 2018-04-16 23:32:37.000 106 21243.77 267.05 42962.52 47928.52 2018-04-16 23:32:38.000 106 21243.70 267.10 42962.50 47928.48 2018-04-16 23:32:39.000 106 21243.63 267.15 42962.43 47928.45 2018-04-16 23:32:40.000 106 21243.62 267.15 42962.44 47928.42 2018-04-16 23:32:41.000 106 21243.60 267.16 42962.41 47928.39 2018-04-16 23:32:42.000 106 21243.61 267.16 42962.39 47928.37 2018-04-16 23:32:43.000 106 21243.61 267.14 42962.38 47928.35 2018-04-16 23:32:44.000 106 21243.60 267.14 42962.39 47928.34 2018-04-16 23:32:45.000 106 21243.60 267.13 42962.36 47928.35 2018-04-16 23:32:46.000 106 21243.58 267.12 42962.37 47928.35 2018-04-16 23:32:47.000 106 21243.56 267.13 42962.39 47928.30 2018-04-16 23:32:48.000 106 21243.56 267.15 42962.35 47928.30 2018-04-16 23:32:49.000 106 21243.56 267.15 42962.34 47928.32 2018-04-16 23:32:50.000 106 21243.55 267.15 42962.34 47928.28 2018-04-16 23:32:51.000 106 21243.53 267.16 42962.34 47928.28 2018-04-16 23:32:52.000 106 21243.53 267.20 42962.33 47928.28 2018-04-16 23:32:53.000 106 21243.54 267.16 42962.29 47928.27 2018-04-16 23:32:54.000 106 21243.52 267.14 42962.29 47928.25 2018-04-16 23:32:55.000 106 21243.48 267.16 42962.29 47928.22 2018-04-16 23:32:56.000 106 21243.49 267.15 42962.25 47928.20 2018-04-16 23:32:57.000 106 21243.49 267.14 42962.29 47928.23 2018-04-16 23:32:58.000 106 21243.51 267.16 42962.28 47928.17 2018-04-16 23:32:59.000 106 21243.52 267.16 42962.24 47928.20 2018-04-16 23:33:00.000 106 21243.52 267.15 42962.26 47928.18 2018-04-16 23:33:01.000 106 21243.50 267.18 42962.23 47928.19 2018-04-16 23:33:02.000 106 21243.46 267.20 42962.22 47928.17 2018-04-16 23:33:03.000 106 21243.46 267.17 42962.23 47928.16 2018-04-16 23:33:04.000 106 21243.44 267.20 42962.24 47928.17 2018-04-16 23:33:05.000 106 21243.44 267.22 42962.25 47928.14 2018-04-16 23:33:06.000 106 21243.44 267.21 42962.23 47928.16 2018-04-16 23:33:07.000 106 21243.47 267.19 42962.24 47928.16 2018-04-16 23:33:08.000 106 21243.47 267.21 42962.24 47928.18 2018-04-16 23:33:09.000 106 21243.48 267.22 42962.21 47928.15 2018-04-16 23:33:10.000 106 21243.47 267.21 42962.24 47928.17 2018-04-16 23:33:11.000 106 21243.48 267.21 42962.21 47928.14 2018-04-16 23:33:12.000 106 21243.46 267.21 42962.20 47928.15 2018-04-16 23:33:13.000 106 21243.49 267.23 42962.21 47928.13 2018-04-16 23:33:14.000 106 21243.51 267.24 42962.22 47928.12 2018-04-16 23:33:15.000 106 21243.54 267.22 42962.22 47928.12 2018-04-16 23:33:16.000 106 21243.53 267.23 42962.19 47928.14 2018-04-16 23:33:17.000 106 21243.53 267.23 42962.18 47928.15 2018-04-16 23:33:18.000 106 21243.57 267.24 42962.18 47928.13 2018-04-16 23:33:19.000 106 21243.55 267.26 42962.17 47928.12 2018-04-16 23:33:20.000 106 21243.56 267.25 42962.17 47928.12 2018-04-16 23:33:21.000 106 21243.54 267.26 42962.14 47928.10 2018-04-16 23:33:22.000 106 21243.51 267.26 42962.14 47928.10 2018-04-16 23:33:23.000 106 21243.52 267.27 42962.14 47928.09 2018-04-16 23:33:24.000 106 21243.50 267.29 42962.13 47928.08 2018-04-16 23:33:25.000 106 21243.53 267.28 42962.13 47928.07 2018-04-16 23:33:26.000 106 21243.52 267.27 42962.15 47928.08 2018-04-16 23:33:27.000 106 21243.52 267.27 42962.19 47928.11 2018-04-16 23:33:28.000 106 21243.56 267.25 42962.16 47928.06 2018-04-16 23:33:29.000 106 21243.59 267.23 42962.16 47928.10 2018-04-16 23:33:30.000 106 21243.60 267.22 42962.20 47928.14 2018-04-16 23:33:31.000 106 21243.64 267.23 42962.21 47928.18 2018-04-16 23:33:32.000 106 21243.68 267.25 42962.19 47928.18 2018-04-16 23:33:33.000 106 21243.70 267.27 42962.17 47928.19 2018-04-16 23:33:34.000 106 21243.71 267.31 42962.16 47928.23 2018-04-16 23:33:35.000 106 21243.68 267.33 42962.16 47928.19 2018-04-16 23:33:36.000 106 21243.70 267.35 42962.15 47928.19 2018-04-16 23:33:37.000 106 21243.70 267.36 42962.15 47928.17 2018-04-16 23:33:38.000 106 21243.70 267.36 42962.16 47928.15 2018-04-16 23:33:39.000 106 21243.71 267.38 42962.15 47928.16 2018-04-16 23:33:40.000 106 21243.69 267.37 42962.18 47928.16 2018-04-16 23:33:41.000 106 21243.69 267.36 42962.19 47928.17 2018-04-16 23:33:42.000 106 21243.71 267.36 42962.19 47928.17 2018-04-16 23:33:43.000 106 21243.70 267.36 42962.15 47928.19 2018-04-16 23:33:44.000 106 21243.70 267.36 42962.16 47928.18 2018-04-16 23:33:45.000 106 21243.72 267.37 42962.14 47928.16 2018-04-16 23:33:46.000 106 21243.72 267.40 42962.14 47928.18 2018-04-16 23:33:47.000 106 21243.70 267.37 42962.16 47928.17 2018-04-16 23:33:48.000 106 21243.70 267.40 42962.17 47928.19 2018-04-16 23:33:49.000 106 21243.70 267.40 42962.16 47928.15 2018-04-16 23:33:50.000 106 21243.70 267.44 42962.17 47928.19 2018-04-16 23:33:51.000 106 21243.67 267.45 42962.16 47928.17 2018-04-16 23:33:52.000 106 21243.68 267.41 42962.16 47928.17 2018-04-16 23:33:53.000 106 21243.68 267.45 42962.17 47928.18 2018-04-16 23:33:54.000 106 21243.67 267.45 42962.21 47928.17 2018-04-16 23:33:55.000 106 21243.67 267.44 42962.20 47928.18 2018-04-16 23:33:56.000 106 21243.68 267.44 42962.19 47928.21 2018-04-16 23:33:57.000 106 21243.65 267.46 42962.21 47928.18 2018-04-16 23:33:58.000 106 21243.63 267.46 42962.21 47928.21 2018-04-16 23:33:59.000 106 21243.63 267.46 42962.22 47928.20 2018-04-16 23:34:00.000 106 21243.64 267.48 42962.22 47928.21 2018-04-16 23:34:01.000 106 21243.62 267.51 42962.20 47928.21 2018-04-16 23:34:02.000 106 21243.62 267.53 42962.21 47928.20 2018-04-16 23:34:03.000 106 21243.61 267.56 42962.22 47928.19 2018-04-16 23:34:04.000 106 21243.61 267.57 42962.23 47928.19 2018-04-16 23:34:05.000 106 21243.61 267.56 42962.24 47928.17 2018-04-16 23:34:06.000 106 21243.60 267.56 42962.23 47928.18 2018-04-16 23:34:07.000 106 21243.57 267.58 42962.22 47928.18 2018-04-16 23:34:08.000 106 21243.55 267.57 42962.19 47928.17 2018-04-16 23:34:09.000 106 21243.58 267.58 42962.19 47928.15 2018-04-16 23:34:10.000 106 21243.57 267.59 42962.17 47928.13 2018-04-16 23:34:11.000 106 21243.55 267.60 42962.14 47928.13 2018-04-16 23:34:12.000 106 21243.55 267.60 42962.14 47928.13 2018-04-16 23:34:13.000 106 21243.55 267.62 42962.16 47928.10 2018-04-16 23:34:14.000 106 21243.53 267.61 42962.18 47928.12 2018-04-16 23:34:15.000 106 21243.51 267.61 42962.16 47928.10 2018-04-16 23:34:16.000 106 21243.52 267.64 42962.14 47928.12 2018-04-16 23:34:17.000 106 21243.53 267.66 42962.14 47928.08 2018-04-16 23:34:18.000 106 21243.50 267.70 42962.11 47928.07 2018-04-16 23:34:19.000 106 21243.49 267.72 42962.12 47928.08 2018-04-16 23:34:20.000 106 21243.53 267.72 42962.12 47928.08 2018-04-16 23:34:21.000 106 21243.54 267.74 42962.10 47928.12 2018-04-16 23:34:22.000 106 21243.52 267.75 42962.14 47928.09 2018-04-16 23:34:23.000 106 21243.53 267.75 42962.13 47928.07 2018-04-16 23:34:24.000 106 21243.51 267.77 42962.09 47928.05 2018-04-16 23:34:25.000 106 21243.49 267.75 42962.10 47928.10 2018-04-16 23:34:26.000 106 21243.50 267.77 42962.15 47928.10 2018-04-16 23:34:27.000 106 21243.47 267.81 42962.13 47928.06 2018-04-16 23:34:28.000 106 21243.47 267.83 42962.14 47928.07 2018-04-16 23:34:29.000 106 21243.48 267.81 42962.11 47928.08 2018-04-16 23:34:30.000 106 21243.50 267.82 42962.09 47928.07 2018-04-16 23:34:31.000 106 21243.51 267.85 42962.11 47928.06 2018-04-16 23:34:32.000 106 21243.49 267.86 42962.13 47928.08 2018-04-16 23:34:33.000 106 21243.48 267.86 42962.14 47928.07 2018-04-16 23:34:34.000 106 21243.49 267.88 42962.15 47928.09 2018-04-16 23:34:35.000 106 21243.48 267.88 42962.14 47928.03 2018-04-16 23:34:36.000 106 21243.48 267.90 42962.14 47928.07 2018-04-16 23:34:37.000 106 21243.45 267.94 42962.12 47928.04 2018-04-16 23:34:38.000 106 21243.42 267.97 42962.08 47928.03 2018-04-16 23:34:39.000 106 21243.43 267.98 42962.07 47928.03 2018-04-16 23:34:40.000 106 21243.44 268.00 42962.08 47928.02 2018-04-16 23:34:41.000 106 21243.41 267.99 42962.07 47928.00 2018-04-16 23:34:42.000 106 21243.41 268.01 42962.08 47928.00 2018-04-16 23:34:43.000 106 21243.41 268.03 42962.09 47927.99 2018-04-16 23:34:44.000 106 21243.40 268.03 42962.07 47928.00 2018-04-16 23:34:45.000 106 21243.38 268.03 42962.06 47928.00 2018-04-16 23:34:46.000 106 21243.34 268.04 42962.07 47927.97 2018-04-16 23:34:47.000 106 21243.34 268.05 42962.08 47928.00 2018-04-16 23:34:48.000 106 21243.38 268.02 42962.09 47928.01 2018-04-16 23:34:49.000 106 21243.33 268.02 42962.08 47927.98 2018-04-16 23:34:50.000 106 21243.30 268.02 42962.08 47927.97 2018-04-16 23:34:51.000 106 21243.29 268.03 42962.08 47927.97 2018-04-16 23:34:52.000 106 21243.31 268.03 42962.09 47927.95 2018-04-16 23:34:53.000 106 21243.32 268.03 42962.09 47927.98 2018-04-16 23:34:54.000 106 21243.29 268.03 42962.14 47927.94 2018-04-16 23:34:55.000 106 21243.26 267.97 42962.17 47927.97 2018-04-16 23:34:56.000 106 21243.27 267.96 42962.20 47927.98 2018-04-16 23:34:57.000 106 21243.27 267.94 42962.20 47927.99 2018-04-16 23:34:58.000 106 21243.28 267.93 42962.20 47928.02 2018-04-16 23:34:59.000 106 21243.24 267.94 42962.21 47928.01 2018-04-16 23:35:00.000 106 21243.24 267.95 42962.23 47928.03 2018-04-16 23:35:01.000 106 21243.20 267.93 42962.23 47928.04 2018-04-16 23:35:02.000 106 21243.17 267.92 42962.27 47928.03 2018-04-16 23:35:03.000 106 21243.19 267.91 42962.29 47928.04 2018-04-16 23:35:04.000 106 21243.20 267.90 42962.28 47928.01 2018-04-16 23:35:05.000 106 21243.16 267.87 42962.28 47928.06 2018-04-16 23:35:06.000 106 21243.10 267.87 42962.31 47928.05 2018-04-16 23:35:07.000 106 21243.10 267.84 42962.29 47928.04 2018-04-16 23:35:08.000 106 21243.10 267.84 42962.29 47928.02 2018-04-16 23:35:09.000 106 21243.09 267.84 42962.29 47928.07 2018-04-16 23:35:10.000 106 21243.13 267.81 42962.32 47928.03 2018-04-16 23:35:11.000 106 21243.12 267.80 42962.31 47928.05 2018-04-16 23:35:12.000 106 21243.09 267.79 42962.32 47928.04 2018-04-16 23:35:13.000 106 21243.08 267.77 42962.35 47928.09 2018-04-16 23:35:14.000 106 21243.09 267.77 42962.37 47928.06 2018-04-16 23:35:15.000 106 21243.07 267.74 42962.36 47928.08 2018-04-16 23:35:16.000 106 21243.06 267.73 42962.35 47928.10 2018-04-16 23:35:17.000 106 21243.07 267.73 42962.36 47928.08 2018-04-16 23:35:18.000 106 21243.04 267.71 42962.38 47928.08 2018-04-16 23:35:19.000 106 21243.03 267.72 42962.39 47928.09 2018-04-16 23:35:20.000 106 21243.04 267.71 42962.39 47928.09 2018-04-16 23:35:21.000 106 21243.03 267.67 42962.38 47928.08 2018-04-16 23:35:22.000 106 21243.04 267.65 42962.37 47928.08 2018-04-16 23:35:23.000 106 21243.03 267.64 42962.38 47928.10 2018-04-16 23:35:24.000 106 21243.04 267.63 42962.40 47928.08 2018-04-16 23:35:25.000 106 21243.01 267.65 42962.44 47928.10 2018-04-16 23:35:26.000 106 21243.01 267.66 42962.43 47928.08 2018-04-16 23:35:27.000 106 21242.99 267.65 42962.42 47928.09 2018-04-16 23:35:28.000 106 21243.01 267.63 42962.40 47928.07 2018-04-16 23:35:29.000 106 21243.00 267.65 42962.43 47928.09 2018-04-16 23:35:30.000 106 21243.02 267.60 42962.42 47928.09 2018-04-16 23:35:31.000 106 21243.03 267.60 42962.44 47928.07 2018-04-16 23:35:32.000 106 21243.01 267.62 42962.43 47928.06 2018-04-16 23:35:33.000 106 21242.99 267.63 42962.44 47928.10 2018-04-16 23:35:34.000 106 21243.01 267.61 42962.40 47928.08 2018-04-16 23:35:35.000 106 21243.00 267.58 42962.40 47928.10 2018-04-16 23:35:36.000 106 21242.98 267.58 42962.43 47928.10 2018-04-16 23:35:37.000 106 21242.96 267.63 42962.44 47928.09 2018-04-16 23:35:38.000 106 21242.94 267.66 42962.43 47928.09 2018-04-16 23:35:39.000 106 21242.93 267.64 42962.41 47928.09 2018-04-16 23:35:40.000 106 21242.96 267.63 42962.44 47928.06 2018-04-16 23:35:41.000 106 21242.93 267.66 42962.45 47928.08 2018-04-16 23:35:42.000 106 21242.92 267.68 42962.43 47928.09 2018-04-16 23:35:43.000 106 21242.93 267.68 42962.43 47928.06 2018-04-16 23:35:44.000 106 21242.95 267.70 42962.42 47928.06 2018-04-16 23:35:45.000 106 21242.92 267.71 42962.43 47928.07 2018-04-16 23:35:46.000 106 21242.92 267.73 42962.43 47928.07 2018-04-16 23:35:47.000 106 21242.94 267.74 42962.40 47928.05 2018-04-16 23:35:48.000 106 21242.92 267.76 42962.41 47928.08 2018-04-16 23:35:49.000 106 21242.92 267.76 42962.42 47928.06 2018-04-16 23:35:50.000 106 21242.95 267.79 42962.43 47928.07 2018-04-16 23:35:51.000 106 21242.93 267.82 42962.40 47928.10 2018-04-16 23:35:52.000 106 21242.97 267.83 42962.39 47928.04 2018-04-16 23:35:53.000 106 21243.00 267.86 42962.38 47928.08 2018-04-16 23:35:54.000 106 21243.02 267.88 42962.37 47928.06 2018-04-16 23:35:55.000 106 21243.02 267.91 42962.39 47928.06 2018-04-16 23:35:56.000 106 21242.96 268.00 42962.37 47928.06 2018-04-16 23:35:57.000 106 21242.93 268.06 42962.34 47928.01 2018-04-16 23:35:58.000 106 21242.90 268.12 42962.28 47927.95 2018-04-16 23:35:59.000 106 21242.89 268.18 42962.23 47927.90 2018-04-16 23:36:00.000 106 21242.91 268.19 42962.21 47927.86 2018-04-16 23:36:01.000 106 21242.89 268.23 42962.19 47927.88 2018-04-16 23:36:02.000 106 21242.89 268.25 42962.17 47927.86 2018-04-16 23:36:03.000 106 21242.89 268.27 42962.20 47927.83 2018-04-16 23:36:04.000 106 21242.92 268.30 42962.20 47927.84 2018-04-16 23:36:05.000 106 21242.88 268.35 42962.17 47927.79 2018-04-16 23:36:06.000 106 21242.88 268.38 42962.17 47927.82 2018-04-16 23:36:07.000 106 21242.92 268.37 42962.14 47927.78 2018-04-16 23:36:08.000 106 21242.93 268.38 42962.10 47927.79 2018-04-16 23:36:09.000 106 21242.96 268.40 42962.08 47927.77 2018-04-16 23:36:10.000 106 21243.00 268.39 42962.09 47927.80 2018-04-16 23:36:11.000 106 21243.02 268.38 42962.11 47927.82 2018-04-16 23:36:12.000 106 21243.02 268.42 42962.11 47927.82 2018-04-16 23:36:13.000 106 21243.04 268.44 42962.09 47927.82 2018-04-16 23:36:14.000 106 21243.09 268.42 42962.12 47927.83 2018-04-16 23:36:15.000 106 21243.19 268.39 42962.12 47927.87 2018-04-16 23:36:16.000 106 21243.29 268.33 42962.15 47927.90 2018-04-16 23:36:17.000 106 21243.34 268.32 42962.18 47928.01 2018-04-16 23:36:18.000 106 21243.44 268.29 42962.20 47928.05 2018-04-16 23:36:19.000 106 21243.56 268.21 42962.27 47928.16 2018-04-16 23:36:20.000 106 21243.60 268.20 42962.29 47928.18 2018-04-16 23:36:21.000 106 21243.63 268.19 42962.30 47928.26 2018-04-16 23:36:22.000 106 21243.66 268.20 42962.34 47928.28 2018-04-16 23:36:23.000 106 21243.68 268.17 42962.35 47928.31 2018-04-16 23:36:24.000 106 21243.73 268.15 42962.36 47928.35 2018-04-16 23:36:25.000 106 21243.75 268.13 42962.39 47928.40 2018-04-16 23:36:26.000 106 21243.81 268.14 42962.42 47928.41 2018-04-16 23:36:27.000 106 21243.84 268.14 42962.44 47928.46 2018-04-16 23:36:28.000 106 21243.85 268.17 42962.41 47928.45 2018-04-16 23:36:29.000 106 21243.88 268.20 42962.40 47928.51 2018-04-16 23:36:30.000 106 21243.92 268.17 42962.43 47928.49 2018-04-16 23:36:31.000 106 21243.95 268.15 42962.40 47928.48 2018-04-16 23:36:32.000 106 21243.96 268.15 42962.41 47928.53 2018-04-16 23:36:33.000 106 21243.97 268.15 42962.46 47928.55 2018-04-16 23:36:34.000 106 21244.00 268.15 42962.47 47928.52 2018-04-16 23:36:35.000 106 21244.03 268.16 42962.46 47928.57 2018-04-16 23:36:36.000 106 21244.04 268.16 42962.44 47928.58 2018-04-16 23:36:37.000 106 21244.09 268.13 42962.44 47928.55 2018-04-16 23:36:38.000 106 21244.10 268.13 42962.42 47928.60 2018-04-16 23:36:39.000 106 21244.11 268.11 42962.44 47928.59 2018-04-16 23:36:40.000 106 21244.12 268.09 42962.46 47928.61 2018-04-16 23:36:41.000 106 21244.11 268.07 42962.46 47928.63 2018-04-16 23:36:42.000 106 21244.15 268.05 42962.45 47928.60 2018-04-16 23:36:43.000 106 21244.18 268.03 42962.48 47928.65 2018-04-16 23:36:44.000 106 21244.22 267.99 42962.46 47928.65 2018-04-16 23:36:45.000 106 21244.23 268.00 42962.47 47928.67 2018-04-16 23:36:46.000 106 21244.20 268.06 42962.47 47928.68 2018-04-16 23:36:47.000 106 21244.10 268.14 42962.38 47928.61 2018-04-16 23:36:48.000 106 21244.03 268.17 42962.33 47928.55 2018-04-16 23:36:49.000 106 21243.99 268.18 42962.31 47928.48 2018-04-16 23:36:50.000 106 21243.97 268.16 42962.29 47928.43 2018-04-16 23:36:51.000 106 21243.91 268.15 42962.25 47928.39 2018-04-16 23:36:52.000 106 21243.86 268.14 42962.25 47928.38 2018-04-16 23:36:53.000 106 21243.83 268.13 42962.24 47928.35 2018-04-16 23:36:54.000 106 21243.81 268.10 42962.27 47928.32 2018-04-16 23:36:55.000 106 21243.78 268.08 42962.23 47928.28 2018-04-16 23:36:56.000 106 21243.79 268.09 42962.24 47928.29 2018-04-16 23:36:57.000 106 21243.79 268.07 42962.23 47928.27 2018-04-16 23:36:58.000 106 21243.80 268.06 42962.23 47928.27 2018-04-16 23:36:59.000 106 21243.79 268.03 42962.23 47928.30 2018-04-16 23:37:00.000 106 21243.77 268.01 42962.21 47928.26 2018-04-16 23:37:01.000 106 21243.74 267.95 42962.22 47928.27 2018-04-16 23:37:02.000 106 21243.75 267.94 42962.27 47928.28 2018-04-16 23:37:03.000 106 21243.72 267.93 42962.28 47928.32 2018-04-16 23:37:04.000 106 21243.72 267.90 42962.30 47928.30 2018-04-16 23:37:05.000 106 21243.71 267.89 42962.32 47928.31 2018-04-16 23:37:06.000 106 21243.73 267.90 42962.30 47928.31 2018-04-16 23:37:07.000 106 21243.71 267.90 42962.30 47928.30 2018-04-16 23:37:08.000 106 21243.67 267.89 42962.32 47928.31 2018-04-16 23:37:09.000 106 21243.68 267.85 42962.33 47928.29 2018-04-16 23:37:10.000 106 21243.69 267.82 42962.32 47928.31 2018-04-16 23:37:11.000 106 21243.72 267.81 42962.32 47928.30 2018-04-16 23:37:12.000 106 21243.73 267.80 42962.30 47928.30 2018-04-16 23:37:13.000 106 21243.71 267.76 42962.30 47928.31 2018-04-16 23:37:14.000 106 21243.70 267.72 42962.30 47928.34 2018-04-16 23:37:15.000 106 21243.71 267.70 42962.31 47928.30 2018-04-16 23:37:16.000 106 21243.69 267.68 42962.36 47928.33 2018-04-16 23:37:17.000 106 21243.68 267.68 42962.34 47928.33 2018-04-16 23:37:18.000 106 21243.69 267.63 42962.36 47928.30 2018-04-16 23:37:19.000 106 21243.66 267.63 42962.33 47928.28 2018-04-16 23:37:20.000 106 21243.66 267.61 42962.31 47928.31 2018-04-16 23:37:21.000 106 21243.64 267.59 42962.32 47928.30 2018-04-16 23:37:22.000 106 21243.64 267.57 42962.31 47928.29 2018-04-16 23:37:23.000 106 21243.68 267.55 42962.32 47928.30 2018-04-16 23:37:24.000 106 21243.66 267.53 42962.35 47928.29 2018-04-16 23:37:25.000 106 21243.64 267.51 42962.37 47928.30 2018-04-16 23:37:26.000 106 21243.68 267.48 42962.37 47928.29 2018-04-16 23:37:27.000 106 21243.67 267.48 42962.33 47928.28 2018-04-16 23:37:28.000 106 21243.65 267.46 42962.36 47928.27 2018-04-16 23:37:29.000 106 21243.65 267.43 42962.35 47928.30 2018-04-16 23:37:30.000 106 21243.62 267.41 42962.34 47928.26 2018-04-16 23:37:31.000 106 21243.64 267.39 42962.33 47928.30 2018-04-16 23:37:32.000 106 21243.64 267.40 42962.31 47928.27 2018-04-16 23:37:33.000 106 21243.61 267.40 42962.33 47928.29 2018-04-16 23:37:34.000 106 21243.61 267.38 42962.34 47928.26 2018-04-16 23:37:35.000 106 21243.66 267.34 42962.33 47928.27 2018-04-16 23:37:36.000 106 21243.77 267.25 42962.35 47928.31 2018-04-16 23:37:37.000 106 21243.84 267.22 42962.37 47928.35 2018-04-16 23:37:38.000 106 21243.87 267.19 42962.39 47928.39 2018-04-16 23:37:39.000 106 21243.89 267.18 42962.42 47928.44 2018-04-16 23:37:40.000 106 21243.94 267.20 42962.41 47928.49 2018-04-16 23:37:41.000 106 21243.95 267.20 42962.39 47928.48 2018-04-16 23:37:42.000 106 21243.96 267.16 42962.40 47928.48 2018-04-16 23:37:43.000 106 21243.96 267.16 42962.40 47928.51 2018-04-16 23:37:44.000 106 21243.96 267.18 42962.41 47928.49 2018-04-16 23:37:45.000 106 21243.95 267.18 42962.41 47928.53 2018-04-16 23:37:46.000 106 21243.96 267.16 42962.41 47928.51 2018-04-16 23:37:47.000 106 21243.96 267.15 42962.43 47928.52 2018-04-16 23:37:48.000 106 21243.91 267.16 42962.46 47928.48 2018-04-16 23:37:49.000 106 21243.92 267.15 42962.41 47928.52 2018-04-16 23:37:50.000 106 21243.93 267.16 42962.42 47928.51 2018-04-16 23:37:51.000 106 21243.96 267.16 42962.46 47928.52 2018-04-16 23:37:52.000 106 21243.95 267.17 42962.42 47928.50 2018-04-16 23:37:53.000 106 21243.96 267.17 42962.43 47928.50 2018-04-16 23:37:54.000 106 21244.01 267.14 42962.42 47928.56 2018-04-16 23:37:55.000 106 21244.03 267.15 42962.45 47928.53 2018-04-16 23:37:56.000 106 21244.01 267.17 42962.45 47928.55 2018-04-16 23:37:57.000 106 21244.01 267.17 42962.47 47928.58 2018-04-16 23:37:58.000 106 21244.04 267.20 42962.45 47928.57 2018-04-16 23:37:59.000 106 21244.03 267.22 42962.45 47928.58 2018-04-16 23:38:00.000 106 21244.03 267.21 42962.46 47928.61 2018-04-16 23:38:01.000 106 21244.03 267.20 42962.46 47928.60 2018-04-16 23:38:02.000 106 21244.05 267.22 42962.48 47928.64 2018-04-16 23:38:03.000 106 21244.05 267.22 42962.53 47928.62 2018-04-16 23:38:04.000 106 21244.09 267.21 42962.53 47928.64 2018-04-16 23:38:05.000 106 21244.07 267.24 42962.54 47928.64 2018-04-16 23:38:06.000 106 21243.98 267.34 42962.52 47928.65 2018-04-16 23:38:07.000 106 21243.95 267.43 42962.51 47928.62 2018-04-16 23:38:08.000 106 21243.94 267.45 42962.47 47928.58 2018-04-16 23:38:09.000 106 21243.91 267.46 42962.46 47928.53 2018-04-16 23:38:10.000 106 21243.91 267.50 42962.41 47928.52 2018-04-16 23:38:11.000 106 21243.89 267.50 42962.40 47928.51 2018-04-16 23:38:12.000 106 21243.89 267.53 42962.41 47928.48 2018-04-16 23:38:13.000 106 21243.89 267.54 42962.37 47928.46 2018-04-16 23:38:14.000 106 21243.92 267.53 42962.41 47928.49 2018-04-16 23:38:15.000 106 21243.90 267.56 42962.39 47928.47 2018-04-16 23:38:16.000 106 21243.93 267.55 42962.37 47928.47 2018-04-16 23:38:17.000 106 21243.96 267.56 42962.37 47928.49 2018-04-16 23:38:18.000 106 21243.98 267.56 42962.38 47928.52 2018-04-16 23:38:19.000 106 21244.02 267.58 42962.38 47928.52 2018-04-16 23:38:20.000 106 21244.01 267.60 42962.39 47928.52 2018-04-16 23:38:21.000 106 21244.07 267.64 42962.41 47928.52 2018-04-16 23:38:22.000 106 21244.10 267.65 42962.40 47928.54 2018-04-16 23:38:23.000 106 21244.15 267.65 42962.39 47928.53 2018-04-16 23:38:24.000 106 21244.15 267.67 42962.35 47928.57 2018-04-16 23:38:25.000 106 21244.14 267.67 42962.34 47928.53 2018-04-16 23:38:26.000 106 21244.17 267.68 42962.32 47928.56 2018-04-16 23:38:27.000 106 21244.20 267.68 42962.35 47928.55 2018-04-16 23:38:28.000 106 21244.25 267.67 42962.34 47928.58 2018-04-16 23:38:29.000 106 21244.24 267.67 42962.36 47928.57 2018-04-16 23:38:30.000 106 21244.26 267.67 42962.35 47928.57 2018-04-16 23:38:31.000 106 21244.28 267.66 42962.34 47928.61 2018-04-16 23:38:32.000 106 21244.28 267.66 42962.36 47928.62 2018-04-16 23:38:33.000 106 21244.29 267.67 42962.37 47928.63 2018-04-16 23:38:34.000 106 21244.34 267.67 42962.37 47928.64 2018-04-16 23:38:35.000 106 21244.33 267.69 42962.38 47928.62 2018-04-16 23:38:36.000 106 21244.34 267.70 42962.38 47928.65 2018-04-16 23:38:37.000 106 21244.36 267.66 42962.38 47928.66 2018-04-16 23:38:38.000 106 21244.37 267.67 42962.37 47928.66 2018-04-16 23:38:39.000 106 21244.36 267.70 42962.37 47928.67 2018-04-16 23:38:40.000 106 21244.37 267.72 42962.39 47928.68 2018-04-16 23:38:41.000 106 21244.38 267.75 42962.35 47928.69 2018-04-16 23:38:42.000 106 21244.39 267.81 42962.37 47928.66 2018-04-16 23:38:43.000 106 21244.40 267.80 42962.37 47928.70 2018-04-16 23:38:44.000 106 21244.42 267.80 42962.35 47928.64 2018-04-16 23:38:45.000 106 21244.43 267.82 42962.32 47928.64 2018-04-16 23:38:46.000 106 21244.46 267.81 42962.30 47928.64 2018-04-16 23:38:47.000 106 21244.48 267.82 42962.32 47928.67 2018-04-16 23:38:48.000 106 21244.51 267.86 42962.30 47928.64 2018-04-16 23:38:49.000 106 21244.54 267.86 42962.28 47928.67 2018-04-16 23:38:50.000 106 21244.57 267.84 42962.31 47928.67 2018-04-16 23:38:51.000 106 21244.57 267.82 42962.33 47928.66 2018-04-16 23:38:52.000 106 21244.59 267.82 42962.31 47928.68 2018-04-16 23:38:53.000 106 21244.61 267.82 42962.30 47928.70 2018-04-16 23:38:54.000 106 21244.58 267.81 42962.28 47928.70 2018-04-16 23:38:55.000 106 21244.59 267.82 42962.34 47928.70 2018-04-16 23:38:56.000 106 21244.61 267.81 42962.32 47928.75 2018-04-16 23:38:57.000 106 21244.64 267.82 42962.35 47928.73 2018-04-16 23:38:58.000 106 21244.65 267.80 42962.37 47928.73 2018-04-16 23:38:59.000 106 21244.66 267.79 42962.32 47928.76 2018-04-16 23:39:00.000 106 21244.67 267.78 42962.34 47928.76 2018-04-16 23:39:01.000 106 21244.66 267.76 42962.35 47928.77 2018-04-16 23:39:02.000 106 21244.68 267.75 42962.35 47928.76 2018-04-16 23:39:03.000 106 21244.69 267.73 42962.35 47928.79 2018-04-16 23:39:04.000 106 21244.71 267.68 42962.38 47928.80 2018-04-16 23:39:05.000 106 21244.71 267.67 42962.40 47928.79 2018-04-16 23:39:06.000 106 21244.74 267.64 42962.37 47928.80 2018-04-16 23:39:07.000 106 21244.77 267.59 42962.39 47928.85 2018-04-16 23:39:08.000 106 21244.76 267.57 42962.41 47928.83 2018-04-16 23:39:09.000 106 21244.76 267.54 42962.42 47928.87 2018-04-16 23:39:10.000 106 21244.76 267.50 42962.42 47928.89 2018-04-16 23:39:11.000 106 21244.77 267.46 42962.48 47928.90 2018-04-16 23:39:12.000 106 21244.80 267.45 42962.47 47928.94 2018-04-16 23:39:13.000 106 21244.74 267.43 42962.53 47928.92 2018-04-16 23:39:14.000 106 21244.73 267.41 42962.54 47928.96 2018-04-16 23:39:15.000 106 21244.75 267.40 42962.54 47928.97 2018-04-16 23:39:16.000 106 21244.78 267.40 42962.57 47928.96 2018-04-16 23:39:17.000 106 21244.81 267.36 42962.56 47928.96 2018-04-16 23:39:18.000 106 21244.78 267.36 42962.54 47928.96 2018-04-16 23:39:19.000 106 21244.75 267.35 42962.54 47928.97 2018-04-16 23:39:20.000 106 21244.74 267.34 42962.52 47928.97 2018-04-16 23:39:21.000 106 21244.73 267.33 42962.54 47928.96 2018-04-16 23:39:22.000 106 21244.76 267.27 42962.57 47929.00 2018-04-16 23:39:23.000 106 21244.78 267.27 42962.55 47928.97 2018-04-16 23:39:24.000 106 21244.77 267.26 42962.55 47928.98 2018-04-16 23:39:25.000 106 21244.76 267.26 42962.54 47928.96 2018-04-16 23:39:26.000 106 21244.77 267.23 42962.55 47928.98 2018-04-16 23:39:27.000 106 21244.75 267.22 42962.55 47929.00 2018-04-16 23:39:28.000 106 21244.75 267.19 42962.56 47928.98 2018-04-16 23:39:29.000 106 21244.73 267.16 42962.57 47929.00 2018-04-16 23:39:30.000 106 21244.72 267.15 42962.56 47928.99 2018-04-16 23:39:31.000 106 21244.71 267.12 42962.59 47929.00 2018-04-16 23:39:32.000 106 21244.73 267.10 42962.62 47928.99 2018-04-16 23:39:33.000 106 21244.72 267.13 42962.60 47929.02 2018-04-16 23:39:34.000 106 21244.67 267.12 42962.60 47929.00 2018-04-16 23:39:35.000 106 21244.69 267.06 42962.61 47928.99 2018-04-16 23:39:36.000 106 21244.66 267.04 42962.61 47929.00 2018-04-16 23:39:37.000 106 21244.67 267.04 42962.63 47929.00 2018-04-16 23:39:38.000 106 21244.67 267.04 42962.61 47929.00 2018-04-16 23:39:39.000 106 21244.65 267.05 42962.62 47929.00 2018-04-16 23:39:40.000 106 21244.65 267.03 42962.64 47928.99 2018-04-16 23:39:41.000 106 21244.66 267.02 42962.63 47929.00 2018-04-16 23:39:42.000 106 21244.63 266.97 42962.63 47928.97 2018-04-16 23:39:43.000 106 21244.60 266.98 42962.64 47928.98 2018-04-16 23:39:44.000 106 21244.59 266.99 42962.63 47928.99 2018-04-16 23:39:45.000 106 21244.57 266.96 42962.66 47928.99 2018-04-16 23:39:46.000 106 21244.60 266.92 42962.69 47928.97 2018-04-16 23:39:47.000 106 21244.59 266.93 42962.66 47928.96 2018-04-16 23:39:48.000 106 21244.54 266.93 42962.66 47929.00 2018-04-16 23:39:49.000 106 21244.55 266.93 42962.63 47928.98 2018-04-16 23:39:50.000 106 21244.57 266.90 42962.65 47928.98 2018-04-16 23:39:51.000 106 21244.53 266.91 42962.63 47928.97 2018-04-16 23:39:52.000 106 21244.51 266.93 42962.64 47928.96 2018-04-16 23:39:53.000 106 21244.53 266.95 42962.67 47928.98 2018-04-16 23:39:54.000 106 21244.52 266.92 42962.68 47928.97 2018-04-16 23:39:55.000 106 21244.48 266.92 42962.67 47928.97 2018-04-16 23:39:56.000 106 21244.45 266.92 42962.66 47928.97 2018-04-16 23:39:57.000 106 21244.48 266.92 42962.67 47928.96 2018-04-16 23:39:58.000 106 21244.46 266.91 42962.68 47928.96 2018-04-16 23:39:59.000 106 21244.43 266.94 42962.67 47928.95 2018-04-16 23:40:00.000 106 21244.42 266.94 42962.67 47928.96 2018-04-16 23:40:01.000 106 21244.45 266.94 42962.68 47928.97 2018-04-16 23:40:02.000 106 21244.45 266.92 42962.65 47928.94 2018-04-16 23:40:03.000 106 21244.43 266.95 42962.68 47928.96 2018-04-16 23:40:04.000 106 21244.39 266.97 42962.69 47928.96 2018-04-16 23:40:05.000 106 21244.40 266.96 42962.69 47928.95 2018-04-16 23:40:06.000 106 21244.37 266.98 42962.69 47928.96 2018-04-16 23:40:07.000 106 21244.40 266.92 42962.70 47928.94 2018-04-16 23:40:08.000 106 21244.45 266.84 42962.77 47928.98 2018-04-16 23:40:09.000 106 21244.47 266.77 42962.82 47929.07 2018-04-16 23:40:10.000 106 21244.44 266.75 42962.90 47929.10 2018-04-16 23:40:11.000 106 21244.45 266.75 42962.93 47929.15 2018-04-16 23:40:12.000 106 21244.50 266.75 42962.96 47929.19 2018-04-16 23:40:13.000 106 21244.47 266.72 42962.94 47929.22 2018-04-16 23:40:14.000 106 21244.46 266.69 42962.97 47929.24 2018-04-16 23:40:15.000 106 21244.47 266.67 42963.02 47929.25 2018-04-16 23:40:16.000 106 21244.46 266.68 42963.03 47929.27 2018-04-16 23:40:17.000 106 21244.45 266.67 42963.06 47929.31 2018-04-16 23:40:18.000 106 21244.45 266.69 42963.09 47929.27 2018-04-16 23:40:19.000 106 21244.44 266.65 42963.09 47929.32 2018-04-16 23:40:20.000 106 21244.44 266.67 42963.09 47929.32 2018-04-16 23:40:21.000 106 21244.44 266.69 42963.08 47929.33 2018-04-16 23:40:22.000 106 21244.44 266.68 42963.09 47929.31 2018-04-16 23:40:23.000 106 21244.43 266.66 42963.11 47929.33 2018-04-16 23:40:24.000 106 21244.42 266.68 42963.14 47929.32 2018-04-16 23:40:25.000 106 21244.41 266.67 42963.11 47929.36 2018-04-16 23:40:26.000 106 21244.39 266.67 42963.11 47929.30 2018-04-16 23:40:27.000 106 21244.41 266.68 42963.08 47929.35 2018-04-16 23:40:28.000 106 21244.41 266.69 42963.07 47929.33 2018-04-16 23:40:29.000 106 21244.44 266.69 42963.08 47929.35 2018-04-16 23:40:30.000 106 21244.45 266.68 42963.04 47929.29 2018-04-16 23:40:31.000 106 21244.48 266.69 42963.05 47929.32 2018-04-16 23:40:32.000 106 21244.48 266.66 42963.06 47929.32 2018-04-16 23:40:33.000 106 21244.48 266.65 42963.03 47929.33 2018-04-16 23:40:34.000 106 21244.48 266.65 42963.01 47929.31 2018-04-16 23:40:35.000 106 21244.51 266.63 42963.02 47929.30 2018-04-16 23:40:36.000 106 21244.50 266.62 42963.05 47929.32 2018-04-16 23:40:37.000 106 21244.50 266.61 42963.03 47929.31 2018-04-16 23:40:38.000 106 21244.52 266.63 42963.03 47929.31 2018-04-16 23:40:39.000 106 21244.50 266.66 42963.02 47929.32 2018-04-16 23:40:40.000 106 21244.52 266.64 42963.01 47929.30 2018-04-16 23:40:41.000 106 21244.53 266.64 42963.00 47929.27 2018-04-16 23:40:42.000 106 21244.52 266.62 42963.01 47929.30 2018-04-16 23:40:43.000 106 21244.51 266.60 42963.00 47929.28 2018-04-16 23:40:44.000 106 21244.51 266.57 42963.01 47929.28 2018-04-16 23:40:45.000 106 21244.53 266.58 42963.00 47929.28 2018-04-16 23:40:46.000 106 21244.55 266.56 42962.99 47929.30 2018-04-16 23:40:47.000 106 21244.53 266.62 42962.95 47929.31 2018-04-16 23:40:48.000 106 21244.54 266.64 42962.95 47929.29 2018-04-16 23:40:49.000 106 21244.53 266.66 42962.94 47929.28 2018-04-16 23:40:50.000 106 21244.54 266.68 42962.95 47929.27 2018-04-16 23:40:51.000 106 21244.57 266.66 42962.94 47929.21 2018-04-16 23:40:52.000 106 21244.53 266.66 42962.94 47929.22 2018-04-16 23:40:53.000 106 21244.46 266.69 42962.88 47929.21 2018-04-16 23:40:54.000 106 21244.41 266.73 42962.86 47929.18 2018-04-16 23:40:55.000 106 21244.39 266.75 42962.83 47929.09 2018-04-16 23:40:56.000 106 21244.37 266.76 42962.81 47929.07 2018-04-16 23:40:57.000 106 21244.37 266.74 42962.78 47929.04 2018-04-16 23:40:58.000 106 21244.34 266.75 42962.80 47929.04 2018-04-16 23:40:59.000 106 21244.32 266.75 42962.83 47928.99 2018-04-16 23:41:00.000 106 21244.31 266.71 42962.80 47929.02 2018-04-16 23:41:01.000 106 21244.30 266.65 42962.81 47928.99 2018-04-16 23:41:02.000 106 21244.28 266.67 42962.80 47929.00 2018-04-16 23:41:03.000 106 21244.26 266.68 42962.84 47929.03 2018-04-16 23:41:04.000 106 21244.26 266.64 42962.85 47929.01 2018-04-16 23:41:05.000 106 21244.25 266.64 42962.86 47929.02 2018-04-16 23:41:06.000 106 21244.26 266.63 42962.88 47929.03 2018-04-16 23:41:07.000 106 21244.24 266.60 42962.86 47929.02 2018-04-16 23:41:08.000 106 21244.23 266.60 42962.87 47929.03 2018-04-16 23:41:09.000 106 21244.21 266.59 42962.88 47929.05 2018-04-16 23:41:10.000 106 21244.19 266.56 42962.91 47929.05 2018-04-16 23:41:11.000 106 21244.16 266.56 42962.95 47929.04 2018-04-16 23:41:12.000 106 21244.14 266.52 42962.95 47929.03 2018-04-16 23:41:13.000 106 21244.12 266.50 42962.95 47929.02 2018-04-16 23:41:14.000 106 21244.15 266.50 42962.93 47929.06 2018-04-16 23:41:15.000 106 21244.16 266.51 42962.94 47929.04 2018-04-16 23:41:16.000 106 21244.19 266.50 42962.95 47929.08 2018-04-16 23:41:17.000 106 21244.18 266.50 42962.94 47929.10 2018-04-16 23:41:18.000 106 21244.16 266.51 42962.94 47929.05 2018-04-16 23:41:19.000 106 21244.14 266.55 42962.95 47929.01 2018-04-16 23:41:20.000 106 21244.14 266.53 42962.95 47929.04 2018-04-16 23:41:21.000 106 21244.16 266.56 42962.92 47929.05 2018-04-16 23:41:22.000 106 21244.14 266.58 42962.90 47929.01 2018-04-16 23:41:23.000 106 21244.15 266.58 42962.89 47929.00 2018-04-16 23:41:24.000 106 21244.15 266.61 42962.86 47929.00 2018-04-16 23:41:25.000 106 21244.17 266.65 42962.85 47928.99 2018-04-16 23:41:26.000 106 21244.14 266.68 42962.79 47928.95 2018-04-16 23:41:27.000 106 21244.14 266.64 42962.79 47928.90 2018-04-16 23:41:28.000 106 21244.16 266.63 42962.76 47928.93 2018-04-16 23:41:29.000 106 21244.14 266.59 42962.74 47928.89 2018-04-16 23:41:30.000 106 21244.10 266.58 42962.74 47928.90 2018-04-16 23:41:31.000 106 21244.12 266.56 42962.70 47928.87 2018-04-16 23:41:32.000 106 21244.11 266.55 42962.73 47928.85 2018-04-16 23:41:33.000 106 21244.13 266.53 42962.79 47928.89 2018-04-16 23:41:34.000 106 21244.11 266.52 42962.76 47928.89 2018-04-16 23:41:35.000 106 21244.08 266.50 42962.74 47928.89 2018-04-16 23:41:36.000 106 21244.09 266.50 42962.74 47928.88 2018-04-16 23:41:37.000 106 21244.07 266.53 42962.75 47928.90 2018-04-16 23:41:38.000 106 21244.05 266.51 42962.76 47928.91 2018-04-16 23:41:39.000 106 21244.05 266.44 42962.73 47928.88 2018-04-16 23:41:40.000 106 21244.05 266.45 42962.76 47928.84 2018-04-16 23:41:41.000 106 21244.02 266.42 42962.78 47928.86 2018-04-16 23:41:42.000 106 21244.03 266.39 42962.81 47928.91 2018-04-16 23:41:43.000 106 21244.03 266.40 42962.83 47928.88 2018-04-16 23:41:44.000 106 21244.01 266.38 42962.83 47928.89 2018-04-16 23:41:45.000 106 21244.01 266.33 42962.82 47928.89 2018-04-16 23:41:46.000 106 21244.03 266.33 42962.86 47928.94 2018-04-16 23:41:47.000 106 21244.04 266.31 42962.89 47928.96 2018-04-16 23:41:48.000 106 21244.03 266.31 42962.86 47928.94 2018-04-16 23:41:49.000 106 21244.03 266.31 42962.86 47928.95 2018-04-16 23:41:50.000 106 21244.03 266.32 42962.87 47928.97 2018-04-16 23:41:51.000 106 21244.01 266.30 42962.87 47928.97 2018-04-16 23:41:52.000 106 21244.02 266.31 42962.89 47928.96 2018-04-16 23:41:53.000 106 21244.00 266.32 42962.89 47928.99 2018-04-16 23:41:54.000 106 21244.02 266.29 42962.90 47928.98 2018-04-16 23:41:55.000 106 21244.05 266.25 42962.92 47928.96 2018-04-16 23:41:56.000 106 21244.06 266.23 42962.96 47929.01 2018-04-16 23:41:57.000 106 21244.11 266.22 42962.97 47929.06 2018-04-16 23:41:58.000 106 21244.12 266.26 42962.98 47929.09 2018-04-16 23:41:59.000 106 21244.11 266.29 42962.95 47929.09 2018-04-16 23:42:00.000 106 21244.11 266.28 42963.01 47929.12 2018-04-16 23:42:01.000 106 21244.14 266.29 42962.96 47929.11 2018-04-16 23:42:02.000 106 21244.14 266.33 42962.95 47929.09 2018-04-16 23:42:03.000 106 21244.16 266.34 42962.97 47929.09 2018-04-16 23:42:04.000 106 21244.15 266.35 42962.97 47929.08 2018-04-16 23:42:05.000 106 21244.17 266.37 42962.94 47929.09 2018-04-16 23:42:06.000 106 21244.16 266.41 42962.92 47929.09 2018-04-16 23:42:07.000 106 21244.17 266.46 42962.95 47929.10 2018-04-16 23:42:08.000 106 21244.18 266.47 42962.93 47929.07 2018-04-16 23:42:09.000 106 21244.18 266.45 42962.92 47929.07 2018-04-16 23:42:10.000 106 21244.16 266.46 42962.91 47929.07 2018-04-16 23:42:11.000 106 21244.16 266.48 42962.91 47929.06 2018-04-16 23:42:12.000 106 21244.17 266.51 42962.89 47929.05 2018-04-16 23:42:13.000 106 21244.13 266.54 42962.88 47929.04 2018-04-16 23:42:14.000 106 21244.06 266.60 42962.89 47929.02 2018-04-16 23:42:15.000 106 21244.08 266.62 42962.85 47928.96 2018-04-16 23:42:16.000 106 21244.05 266.66 42962.79 47928.94 2018-04-16 23:42:17.000 106 21244.02 266.66 42962.77 47928.92 2018-04-16 23:42:18.000 106 21243.98 266.67 42962.76 47928.87 2018-04-16 23:42:19.000 106 21243.99 266.65 42962.77 47928.85 2018-04-16 23:42:20.000 106 21243.99 266.62 42962.79 47928.83 2018-04-16 23:42:21.000 106 21243.99 266.61 42962.79 47928.86 2018-04-16 23:42:22.000 106 21243.99 266.60 42962.79 47928.86 2018-04-16 23:42:23.000 106 21243.99 266.61 42962.81 47928.89 2018-04-16 23:42:24.000 106 21244.00 266.61 42962.80 47928.88 2018-04-16 23:42:25.000 106 21243.97 266.60 42962.82 47928.89 2018-04-16 23:42:26.000 106 21243.97 266.58 42962.84 47928.89 2018-04-16 23:42:27.000 106 21243.94 266.60 42962.81 47928.86 2018-04-16 23:42:28.000 106 21243.93 266.63 42962.81 47928.89 2018-04-16 23:42:29.000 106 21243.90 266.64 42962.84 47928.89 2018-04-16 23:42:30.000 106 21243.93 266.66 42962.84 47928.88 2018-04-16 23:42:31.000 106 21243.91 266.70 42962.83 47928.89 2018-04-16 23:42:32.000 106 21243.93 266.69 42962.83 47928.85 2018-04-16 23:42:33.000 106 21243.92 266.69 42962.84 47928.88 2018-04-16 23:42:34.000 106 21243.91 266.68 42962.85 47928.87 2018-04-16 23:42:35.000 106 21243.91 266.69 42962.84 47928.88 2018-04-16 23:42:36.000 106 21243.92 266.70 42962.85 47928.88 2018-04-16 23:42:37.000 106 21243.96 266.68 42962.87 47928.89 2018-04-16 23:42:38.000 106 21243.96 266.71 42962.85 47928.86 2018-04-16 23:42:39.000 106 21243.97 266.70 42962.84 47928.91 2018-04-16 23:42:40.000 106 21243.95 266.73 42962.85 47928.88 2018-04-16 23:42:41.000 106 21243.91 266.74 42962.83 47928.90 2018-04-16 23:42:42.000 106 21243.95 266.74 42962.80 47928.90 2018-04-16 23:42:43.000 106 21243.94 266.75 42962.79 47928.87 2018-04-16 23:42:44.000 106 21243.92 266.77 42962.81 47928.86 2018-04-16 23:42:45.000 106 21243.91 266.75 42962.81 47928.87 2018-04-16 23:42:46.000 106 21243.93 266.75 42962.82 47928.88 2018-04-16 23:42:47.000 106 21243.95 266.77 42962.83 47928.86 2018-04-16 23:42:48.000 106 21243.93 266.76 42962.79 47928.89 2018-04-16 23:42:49.000 106 21243.94 266.75 42962.80 47928.86 2018-04-16 23:42:50.000 106 21243.95 266.78 42962.82 47928.88 2018-04-16 23:42:51.000 106 21243.95 266.75 42962.82 47928.87 2018-04-16 23:42:52.000 106 21243.98 266.73 42962.86 47928.88 2018-04-16 23:42:53.000 106 21243.97 266.74 42962.83 47928.87 2018-04-16 23:42:54.000 106 21243.96 266.75 42962.80 47928.89 2018-04-16 23:42:55.000 106 21243.99 266.78 42962.86 47928.87 2018-04-16 23:42:56.000 106 21243.98 266.81 42962.82 47928.89 2018-04-16 23:42:57.000 106 21243.96 266.76 42962.84 47928.89 2018-04-16 23:42:58.000 106 21243.96 266.77 42962.86 47928.88 2018-04-16 23:42:59.000 106 21243.96 266.78 42962.87 47928.90 2018-04-16 23:43:00.000 106 21243.97 266.76 42962.85 47928.89 2018-04-16 23:43:01.000 106 21243.95 266.75 42962.85 47928.89 2018-04-16 23:43:02.000 106 21243.98 266.72 42962.85 47928.90 2018-04-16 23:43:03.000 106 21243.98 266.72 42962.84 47928.90 2018-04-16 23:43:04.000 106 21244.01 266.74 42962.86 47928.91 2018-04-16 23:43:05.000 106 21244.00 266.72 42962.89 47928.89 2018-04-16 23:43:06.000 106 21244.00 266.69 42962.84 47928.91 2018-04-16 23:43:07.000 106 21244.01 266.69 42962.85 47928.93 2018-04-16 23:43:08.000 106 21243.99 266.64 42962.90 47928.93 2018-04-16 23:43:09.000 106 21244.01 266.60 42962.89 47928.93 2018-04-16 23:43:10.000 106 21244.01 266.59 42962.91 47928.95 2018-04-16 23:43:11.000 106 21244.00 266.60 42962.94 47928.97 2018-04-16 23:43:12.000 106 21244.01 266.57 42962.95 47928.98 2018-04-16 23:43:13.000 106 21244.01 266.59 42962.98 47929.00 2018-04-16 23:43:14.000 106 21244.02 266.55 42962.95 47929.00 2018-04-16 23:43:15.000 106 21244.00 266.52 42962.95 47929.03 2018-04-16 23:43:16.000 106 21243.99 266.50 42963.00 47929.06 2018-04-16 23:43:17.000 106 21244.00 266.49 42963.04 47929.02 2018-04-16 23:43:18.000 106 21243.98 266.50 42963.05 47929.07 2018-04-16 23:43:19.000 106 21244.01 266.49 42963.05 47929.08 2018-04-16 23:43:20.000 106 21244.03 266.49 42963.04 47929.09 2018-04-16 23:43:21.000 106 21244.05 266.46 42963.05 47929.09 2018-04-16 23:43:22.000 106 21244.06 266.44 42963.08 47929.09 2018-04-16 23:43:23.000 106 21244.06 266.45 42963.06 47929.12 2018-04-16 23:43:24.000 106 21244.03 266.44 42963.08 47929.12 2018-04-16 23:43:25.000 106 21244.05 266.43 42963.08 47929.10 2018-04-16 23:43:26.000 106 21244.07 266.43 42963.08 47929.12 2018-04-16 23:43:27.000 106 21244.06 266.42 42963.10 47929.14 2018-04-16 23:43:28.000 106 21244.07 266.40 42963.07 47929.14 2018-04-16 23:43:29.000 106 21244.08 266.40 42963.05 47929.10 2018-04-16 23:43:30.000 106 21244.07 266.40 42963.06 47929.16 2018-04-16 23:43:31.000 106 21244.08 266.41 42963.04 47929.15 2018-04-16 23:43:32.000 106 21244.11 266.45 42963.04 47929.12 2018-04-16 23:43:33.000 106 21244.14 266.42 42963.08 47929.15 2018-04-16 23:43:34.000 106 21244.15 266.38 42963.09 47929.12 2018-04-16 23:43:35.000 106 21244.17 266.39 42963.04 47929.15 2018-04-16 23:43:36.000 106 21244.17 266.37 42963.04 47929.12 2018-04-16 23:43:37.000 106 21244.21 266.36 42963.05 47929.18 2018-04-16 23:43:38.000 106 21244.23 266.34 42963.05 47929.16 2018-04-16 23:43:39.000 106 21244.21 266.32 42963.06 47929.17 2018-04-16 23:43:40.000 106 21244.28 266.31 42963.06 47929.16 2018-04-16 23:43:41.000 106 21244.27 266.31 42963.03 47929.18 2018-04-16 23:43:42.000 106 21244.29 266.29 42963.01 47929.16 2018-04-16 23:43:43.000 106 21244.31 266.28 42963.00 47929.19 2018-04-16 23:43:44.000 106 21244.33 266.34 42962.97 47929.15 2018-04-16 23:43:45.000 106 21244.34 266.34 42962.97 47929.19 2018-04-16 23:43:46.000 106 21244.36 266.38 42962.90 47929.15 2018-04-16 23:43:47.000 106 21244.40 266.36 42962.84 47929.13 2018-04-16 23:43:48.000 106 21244.43 266.35 42962.85 47929.11 2018-04-16 23:43:49.000 106 21244.44 266.37 42962.84 47929.08 2018-04-16 23:43:50.000 106 21244.43 266.39 42962.80 47929.08 2018-04-16 23:43:51.000 106 21244.42 266.34 42962.80 47929.07 2018-04-16 23:43:52.000 106 21244.41 266.28 42962.80 47929.07 2018-04-16 23:43:53.000 106 21244.43 266.25 42962.81 47929.08 2018-04-16 23:43:54.000 106 21244.41 266.23 42962.78 47929.06 2018-04-16 23:43:55.000 106 21244.41 266.22 42962.80 47929.08 2018-04-16 23:43:56.000 106 21244.44 266.24 42962.83 47929.08 2018-04-16 23:43:57.000 106 21244.42 266.23 42962.83 47929.08 2018-04-16 23:43:58.000 106 21244.47 266.23 42962.85 47929.07 2018-04-16 23:43:59.000 106 21244.47 266.23 42962.84 47929.10 2018-04-16 23:44:00.000 106 21244.47 266.22 42962.82 47929.09 2018-04-16 23:44:01.000 106 21244.44 266.21 42962.80 47929.08 2018-04-16 23:44:02.000 106 21244.42 266.23 42962.82 47929.06 2018-04-16 23:44:03.000 106 21244.43 266.20 42962.83 47929.06 2018-04-16 23:44:04.000 106 21244.41 266.18 42962.83 47929.09 2018-04-16 23:44:05.000 106 21244.40 266.19 42962.83 47929.07 2018-04-16 23:44:06.000 106 21244.42 266.16 42962.83 47929.07 2018-04-16 23:44:07.000 106 21244.43 266.13 42962.83 47929.06 2018-04-16 23:44:08.000 106 21244.39 266.11 42962.81 47929.08 2018-04-16 23:44:09.000 106 21244.43 266.09 42962.82 47929.09 2018-04-16 23:44:10.000 106 21244.42 266.06 42962.87 47929.10 2018-04-16 23:44:11.000 106 21244.41 266.03 42962.86 47929.13 2018-04-16 23:44:12.000 106 21244.39 266.00 42962.90 47929.14 2018-04-16 23:44:13.000 106 21244.41 266.00 42962.95 47929.13 2018-04-16 23:44:14.000 106 21244.42 265.96 42962.96 47929.17 2018-04-16 23:44:15.000 106 21244.39 265.94 42962.98 47929.16 2018-04-16 23:44:16.000 106 21244.39 265.92 42963.01 47929.17 2018-04-16 23:44:17.000 106 21244.37 265.90 42963.04 47929.20 2018-04-16 23:44:18.000 106 21244.38 265.87 42963.01 47929.21 2018-04-16 23:44:19.000 106 21244.37 265.85 42963.04 47929.21 2018-04-16 23:44:20.000 106 21244.38 265.82 42963.05 47929.21 2018-04-16 23:44:21.000 106 21244.34 265.79 42963.08 47929.26 2018-04-16 23:44:22.000 106 21244.34 265.80 42963.10 47929.25 2018-04-16 23:44:23.000 106 21244.33 265.81 42963.08 47929.24 2018-04-16 23:44:24.000 106 21244.32 265.81 42963.08 47929.28 2018-04-16 23:44:25.000 106 21244.33 265.82 42963.10 47929.28 2018-04-16 23:44:26.000 106 21244.34 265.79 42963.10 47929.27 2018-04-16 23:44:27.000 106 21244.35 265.79 42963.13 47929.30 2018-04-16 23:44:28.000 106 21244.35 265.79 42963.12 47929.29 2018-04-16 23:44:29.000 106 21244.34 265.78 42963.11 47929.30 2018-04-16 23:44:30.000 106 21244.35 265.77 42963.11 47929.29 2018-04-16 23:44:31.000 106 21244.33 265.79 42963.10 47929.29 2018-04-16 23:44:32.000 106 21244.35 265.78 42963.10 47929.31 2018-04-16 23:44:33.000 106 21244.39 265.78 42963.10 47929.32 2018-04-16 23:44:34.000 106 21244.38 265.79 42963.10 47929.29 2018-04-16 23:44:35.000 106 21244.39 265.80 42963.09 47929.28 2018-04-16 23:44:36.000 106 21244.43 265.79 42963.06 47929.27 2018-04-16 23:44:37.000 106 21244.44 265.79 42963.06 47929.28 2018-04-16 23:44:38.000 106 21244.44 265.81 42963.06 47929.27 2018-04-16 23:44:39.000 106 21244.44 265.80 42963.04 47929.25 2018-04-16 23:44:40.000 106 21244.44 265.83 42963.01 47929.25 2018-04-16 23:44:41.000 106 21244.44 265.87 42963.03 47929.22 2018-04-16 23:44:42.000 106 21244.47 265.88 42963.00 47929.21 2018-04-16 23:44:43.000 106 21244.47 265.91 42962.93 47929.19 2018-04-16 23:44:44.000 106 21244.47 265.92 42962.91 47929.18 2018-04-16 23:44:45.000 106 21244.46 265.93 42962.88 47929.15 2018-04-16 23:44:46.000 106 21244.46 265.92 42962.89 47929.18 2018-04-16 23:44:47.000 106 21244.48 265.93 42962.84 47929.13 2018-04-16 23:44:48.000 106 21244.48 265.93 42962.84 47929.11 2018-04-16 23:44:49.000 106 21244.48 265.93 42962.84 47929.12 2018-04-16 23:44:50.000 106 21244.48 265.91 42962.83 47929.13 2018-04-16 23:44:51.000 106 21244.48 265.88 42962.85 47929.11 2018-04-16 23:44:52.000 106 21244.44 265.88 42962.86 47929.11 2018-04-16 23:44:53.000 106 21244.41 265.84 42962.89 47929.12 2018-04-16 23:44:54.000 106 21244.43 265.85 42962.90 47929.10 2018-04-16 23:44:55.000 106 21244.42 265.84 42962.89 47929.11 2018-04-16 23:44:56.000 106 21244.41 265.83 42962.87 47929.12 2018-04-16 23:44:57.000 106 21244.39 265.83 42962.91 47929.14 2018-04-16 23:44:58.000 106 21244.41 265.80 42962.91 47929.12 2018-04-16 23:44:59.000 106 21244.37 265.84 42962.88 47929.10 2018-04-16 23:45:00.000 106 21244.41 265.81 42962.91 47929.11 2018-04-16 23:45:01.000 106 21244.42 265.81 42962.94 47929.14 2018-04-16 23:45:02.000 106 21244.40 265.83 42962.89 47929.12 2018-04-16 23:45:03.000 106 21244.41 265.83 42962.90 47929.10 2018-04-16 23:45:04.000 106 21244.40 265.81 42962.89 47929.10 2018-04-16 23:45:05.000 106 21244.39 265.82 42962.84 47929.12 2018-04-16 23:45:06.000 106 21244.39 265.80 42962.87 47929.12 2018-04-16 23:45:07.000 106 21244.40 265.79 42962.86 47929.11 2018-04-16 23:45:08.000 106 21244.41 265.80 42962.90 47929.12 2018-04-16 23:45:09.000 106 21244.40 265.78 42962.89 47929.11 2018-04-16 23:45:10.000 106 21244.39 265.76 42962.89 47929.11 2018-04-16 23:45:11.000 106 21244.39 265.76 42962.91 47929.10 2018-04-16 23:45:12.000 106 21244.37 265.76 42962.93 47929.10 2018-04-16 23:45:13.000 106 21244.35 265.75 42962.87 47929.09 2018-04-16 23:45:14.000 106 21244.33 265.76 42962.90 47929.11 2018-04-16 23:45:15.000 106 21244.35 265.74 42962.90 47929.09 2018-04-16 23:45:16.000 106 21244.34 265.73 42962.93 47929.10 2018-04-16 23:45:17.000 106 21244.34 265.71 42962.94 47929.10 2018-04-16 23:45:18.000 106 21244.36 265.71 42962.95 47929.11 2018-04-16 23:45:19.000 106 21244.36 265.70 42962.93 47929.09 2018-04-16 23:45:20.000 106 21244.33 265.72 42962.91 47929.10 2018-04-16 23:45:21.000 106 21244.32 265.71 42962.92 47929.09 2018-04-16 23:45:22.000 106 21244.31 265.72 42962.90 47929.10 2018-04-16 23:45:23.000 106 21244.29 265.74 42962.87 47929.09 2018-04-16 23:45:24.000 106 21244.28 265.75 42962.86 47929.08 2018-04-16 23:45:25.000 106 21244.30 265.74 42962.88 47929.03 2018-04-16 23:45:26.000 106 21244.27 265.74 42962.88 47929.05 2018-04-16 23:45:27.000 106 21244.27 265.73 42962.89 47929.04 2018-04-16 23:45:28.000 106 21244.23 265.74 42962.90 47929.02 2018-04-16 23:45:29.000 106 21244.22 265.74 42962.88 47929.04 2018-04-16 23:45:30.000 106 21244.23 265.72 42962.88 47929.02 2018-04-16 23:45:31.000 106 21244.22 265.70 42962.88 47929.04 2018-04-16 23:45:32.000 106 21244.20 265.70 42962.90 47929.03 2018-04-16 23:45:33.000 106 21244.21 265.72 42962.92 47929.05 2018-04-16 23:45:34.000 106 21244.23 265.70 42962.90 47929.04 2018-04-16 23:45:35.000 106 21244.20 265.71 42962.87 47929.01 2018-04-16 23:45:36.000 106 21244.21 265.69 42962.89 47929.05 2018-04-16 23:45:37.000 106 21244.23 265.70 42962.90 47929.02 2018-04-16 23:45:38.000 106 21244.22 265.72 42962.90 47929.09 2018-04-16 23:45:39.000 106 21244.22 265.70 42962.91 47929.04 2018-04-16 23:45:40.000 106 21244.22 265.69 42962.90 47929.03 2018-04-16 23:45:41.000 106 21244.25 265.67 42962.89 47929.03 2018-04-16 23:45:42.000 106 21244.25 265.66 42962.89 47929.07 2018-04-16 23:45:43.000 106 21244.26 265.67 42962.87 47929.04 2018-04-16 23:45:44.000 106 21244.30 265.64 42962.87 47929.04 2018-04-16 23:45:45.000 106 21244.26 265.62 42962.89 47929.02 2018-04-16 23:45:46.000 106 21244.29 265.62 42962.89 47929.05 2018-04-16 23:45:47.000 106 21244.29 265.58 42962.86 47929.05 2018-04-16 23:45:48.000 106 21244.28 265.59 42962.88 47929.02 2018-04-16 23:45:49.000 106 21244.24 265.60 42962.92 47929.06 2018-04-16 23:45:50.000 106 21244.23 265.61 42962.90 47929.03 2018-04-16 23:45:51.000 106 21244.23 265.59 42962.87 47929.03 2018-04-16 23:45:52.000 106 21244.20 265.58 42962.92 47929.05 2018-04-16 23:45:53.000 106 21244.20 265.56 42962.92 47929.05 2018-04-16 23:45:54.000 106 21244.22 265.55 42962.89 47929.03 2018-04-16 23:45:55.000 106 21244.24 265.56 42962.91 47929.07 2018-04-16 23:45:56.000 106 21244.21 265.57 42962.90 47929.07 2018-04-16 23:45:57.000 106 21244.23 265.57 42962.90 47929.03 2018-04-16 23:45:58.000 106 21244.23 265.58 42962.96 47929.06 2018-04-16 23:45:59.000 106 21244.20 265.55 42962.92 47929.05 2018-04-16 23:46:00.000 106 21244.21 265.50 42962.96 47929.06 2018-04-16 23:46:01.000 106 21244.20 265.50 42962.95 47929.04 2018-04-16 23:46:02.000 106 21244.16 265.48 42962.97 47929.07 2018-04-16 23:46:03.000 106 21244.15 265.46 42962.96 47929.10 2018-04-16 23:46:04.000 106 21244.15 265.46 42962.95 47929.06 2018-04-16 23:46:05.000 106 21244.17 265.44 42962.94 47929.06 2018-04-16 23:46:06.000 106 21244.17 265.39 42962.96 47929.09 2018-04-16 23:46:07.000 106 21244.16 265.37 42962.97 47929.05 2018-04-16 23:46:08.000 106 21244.14 265.33 42963.01 47929.11 2018-04-16 23:46:09.000 106 21244.12 265.36 42963.01 47929.11 2018-04-16 23:46:10.000 106 21244.12 265.34 42963.00 47929.11 2018-04-16 23:46:11.000 106 21244.11 265.33 42963.01 47929.13 2018-04-16 23:46:12.000 106 21244.12 265.30 42963.06 47929.13 2018-04-16 23:46:13.000 106 21244.11 265.25 42963.05 47929.14 2018-04-16 23:46:14.000 106 21244.04 265.26 42963.08 47929.15 2018-04-16 23:46:15.000 106 21244.06 265.26 42963.10 47929.15 2018-04-16 23:46:16.000 106 21244.06 265.23 42963.12 47929.16 2018-04-16 23:46:17.000 106 21244.04 265.19 42963.15 47929.15 2018-04-16 23:46:18.000 106 21244.02 265.20 42963.15 47929.16 2018-04-16 23:46:19.000 106 21243.98 265.20 42963.15 47929.17 2018-04-16 23:46:20.000 106 21243.95 265.20 42963.15 47929.16 2018-04-16 23:46:21.000 106 21243.95 265.18 42963.15 47929.15 2018-04-16 23:46:22.000 106 21243.97 265.19 42963.19 47929.17 2018-04-16 23:46:23.000 106 21243.96 265.18 42963.18 47929.18 2018-04-16 23:46:24.000 106 21243.98 265.18 42963.19 47929.16 2018-04-16 23:46:25.000 106 21243.98 265.17 42963.23 47929.20 2018-04-16 23:46:26.000 106 21243.95 265.17 42963.21 47929.17 2018-04-16 23:46:27.000 106 21243.98 265.16 42963.19 47929.19 2018-04-16 23:46:28.000 106 21244.01 265.17 42963.18 47929.17 2018-04-16 23:46:29.000 106 21243.97 265.15 42963.19 47929.21 2018-04-16 23:46:30.000 106 21243.95 265.13 42963.19 47929.18 2018-04-16 23:46:31.000 106 21243.95 265.10 42963.16 47929.17 2018-04-16 23:46:32.000 106 21243.95 265.09 42963.17 47929.16 2018-04-16 23:46:33.000 106 21243.97 265.05 42963.18 47929.19 2018-04-16 23:46:34.000 106 21243.95 265.07 42963.18 47929.18 2018-04-16 23:46:35.000 106 21243.90 265.06 42963.19 47929.18 2018-04-16 23:46:36.000 106 21243.91 265.02 42963.22 47929.16 2018-04-16 23:46:37.000 106 21243.94 265.02 42963.20 47929.18 2018-04-16 23:46:38.000 106 21243.95 265.03 42963.22 47929.21 2018-04-16 23:46:39.000 106 21243.96 265.03 42963.16 47929.21 2018-04-16 23:46:40.000 106 21243.97 265.02 42963.23 47929.21 2018-04-16 23:46:41.000 106 21243.95 265.07 42963.20 47929.21 2018-04-16 23:46:42.000 106 21243.97 265.12 42963.14 47929.22 2018-04-16 23:46:43.000 106 21243.99 265.13 42963.11 47929.19 2018-04-16 23:46:44.000 106 21244.01 265.16 42963.08 47929.15 2018-04-16 23:46:45.000 106 21244.04 265.16 42963.07 47929.16 2018-04-16 23:46:46.000 106 21244.07 265.14 42963.03 47929.07 2018-04-16 23:46:47.000 106 21244.05 265.13 42963.00 47929.11 2018-04-16 23:46:48.000 106 21244.04 265.11 42963.01 47929.09 2018-04-16 23:46:49.000 106 21244.04 265.12 42963.03 47929.07 2018-04-16 23:46:50.000 106 21244.07 265.11 42963.02 47929.06 2018-04-16 23:46:51.000 106 21244.04 265.08 42962.98 47929.08 2018-04-16 23:46:52.000 106 21244.03 265.04 42963.02 47929.05 2018-04-16 23:46:53.000 106 21244.04 265.01 42962.99 47929.05 2018-04-16 23:46:54.000 106 21244.04 265.01 42962.97 47929.08 2018-04-16 23:46:55.000 106 21244.04 265.00 42963.00 47929.03 2018-04-16 23:46:56.000 106 21244.05 264.98 42963.02 47929.06 2018-04-16 23:46:57.000 106 21244.02 265.00 42963.00 47929.01 2018-04-16 23:46:58.000 106 21244.00 264.99 42962.98 47929.04 2018-04-16 23:46:59.000 106 21244.00 264.98 42962.97 47929.04 2018-04-16 23:47:00.000 106 21244.02 264.98 42962.96 47929.03 2018-04-16 23:47:01.000 106 21244.00 264.99 42962.94 47929.04 2018-04-16 23:47:02.000 106 21244.02 264.97 42962.97 47929.05 2018-04-16 23:47:03.000 106 21244.04 264.94 42962.95 47929.03 2018-04-16 23:47:04.000 106 21244.05 264.94 42962.97 47929.01 2018-04-16 23:47:05.000 106 21244.04 264.96 42962.96 47929.01 2018-04-16 23:47:06.000 106 21244.01 264.94 42962.96 47929.01 2018-04-16 23:47:07.000 106 21244.00 264.92 42962.95 47929.03 2018-04-16 23:47:08.000 106 21243.99 264.90 42962.97 47928.99 2018-04-16 23:47:09.000 106 21244.00 264.88 42962.97 47929.01 2018-04-16 23:47:10.000 106 21243.99 264.88 42962.98 47929.02 2018-04-16 23:47:11.000 106 21243.98 264.88 42962.97 47928.99 2018-04-16 23:47:12.000 106 21243.95 264.88 42962.94 47928.97 2018-04-16 23:47:13.000 106 21243.93 264.88 42962.94 47928.98 2018-04-16 23:47:14.000 106 21243.94 264.88 42962.96 47928.98 2018-04-16 23:47:15.000 106 21243.97 264.86 42962.94 47928.98 2018-04-16 23:47:16.000 106 21243.96 264.85 42962.98 47928.99 2018-04-16 23:47:17.000 106 21243.95 264.85 42962.97 47929.01 2018-04-16 23:47:18.000 106 21243.92 264.85 42962.95 47928.99 2018-04-16 23:47:19.000 106 21243.94 264.84 42962.94 47928.96 2018-04-16 23:47:20.000 106 21243.97 264.84 42962.93 47929.00 2018-04-16 23:47:21.000 106 21243.98 264.83 42962.95 47928.96 2018-04-16 23:47:22.000 106 21243.99 264.81 42962.96 47928.97 2018-04-16 23:47:23.000 106 21243.99 264.83 42962.96 47928.97 2018-04-16 23:47:24.000 106 21243.97 264.80 42962.96 47928.97 2018-04-16 23:47:25.000 106 21243.96 264.78 42962.94 47928.97 2018-04-16 23:47:26.000 106 21243.95 264.76 42962.94 47928.96 2018-04-16 23:47:27.000 106 21243.94 264.75 42962.96 47928.99 2018-04-16 23:47:28.000 106 21243.93 264.75 42962.95 47928.96 2018-04-16 23:47:29.000 106 21243.93 264.74 42962.95 47928.98 2018-04-16 23:47:30.000 106 21243.90 264.73 42962.97 47928.97 2018-04-16 23:47:31.000 106 21243.90 264.74 42962.96 47928.97 2018-04-16 23:47:32.000 106 21243.87 264.70 42962.94 47928.97 2018-04-16 23:47:33.000 106 21243.90 264.68 42962.97 47928.97 2018-04-16 23:47:34.000 106 21243.90 264.70 42962.97 47928.98 2018-04-16 23:47:35.000 106 21243.87 264.73 42962.97 47928.96 2018-04-16 23:47:36.000 106 21243.88 264.74 42962.97 47928.98 2018-04-16 23:47:37.000 106 21243.90 264.73 42962.98 47928.95 2018-04-16 23:47:38.000 106 21243.84 264.73 42962.96 47928.96 2018-04-16 23:47:39.000 106 21243.84 264.75 42962.96 47928.98 2018-04-16 23:47:40.000 106 21243.86 264.73 42962.97 47928.96 2018-04-16 23:47:41.000 106 21243.88 264.70 42962.98 47928.95 2018-04-16 23:47:42.000 106 21243.85 264.70 42962.97 47928.97 2018-04-16 23:47:43.000 106 21243.80 264.69 42962.98 47928.95 2018-04-16 23:47:44.000 106 21243.82 264.71 42962.99 47928.97 2018-04-16 23:47:45.000 106 21243.84 264.73 42962.97 47928.94 2018-04-16 23:47:46.000 106 21243.84 264.72 42962.99 47928.95 2018-04-16 23:47:47.000 106 21243.84 264.74 42963.00 47928.94 2018-04-16 23:47:48.000 106 21243.81 264.76 42962.99 47928.93 2018-04-16 23:47:49.000 106 21243.83 264.75 42963.00 47928.93 2018-04-16 23:47:50.000 106 21243.81 264.73 42962.99 47928.92 2018-04-16 23:47:51.000 106 21243.78 264.75 42962.97 47928.95 2018-04-16 23:47:52.000 106 21243.79 264.77 42962.97 47928.91 2018-04-16 23:47:53.000 106 21243.79 264.77 42962.97 47928.91 2018-04-16 23:47:54.000 106 21243.78 264.76 42963.00 47928.93 2018-04-16 23:47:55.000 106 21243.75 264.76 42962.99 47928.92 2018-04-16 23:47:56.000 106 21243.75 264.74 42963.01 47928.91 2018-04-16 23:47:57.000 106 21243.78 264.74 42963.00 47928.93 2018-04-16 23:47:58.000 106 21243.75 264.75 42963.01 47928.91 2018-04-16 23:47:59.000 106 21243.76 264.75 42963.04 47928.91 2018-04-16 23:48:00.000 106 21243.77 264.74 42963.02 47928.92 2018-04-16 23:48:01.000 106 21243.77 264.75 42963.00 47928.94 2018-04-16 23:48:02.000 106 21243.75 264.72 42963.00 47928.94 2018-04-16 23:48:03.000 106 21243.75 264.72 42963.02 47928.92 2018-04-16 23:48:04.000 106 21243.77 264.69 42963.04 47928.92 2018-04-16 23:48:05.000 106 21243.76 264.69 42963.04 47928.95 2018-04-16 23:48:06.000 106 21243.76 264.66 42963.08 47928.93 2018-04-16 23:48:07.000 106 21243.74 264.68 42963.09 47928.93 2018-04-16 23:48:08.000 106 21243.74 264.68 42963.09 47928.96 2018-04-16 23:48:09.000 106 21243.73 264.66 42963.06 47928.95 2018-04-16 23:48:10.000 106 21243.74 264.63 42963.08 47928.97 2018-04-16 23:48:11.000 106 21243.74 264.63 42963.10 47929.01 2018-04-16 23:48:12.000 106 21243.77 264.59 42963.11 47929.01 2018-04-16 23:48:13.000 106 21243.79 264.59 42963.10 47929.00 2018-04-16 23:48:14.000 106 21243.78 264.55 42963.13 47929.02 2018-04-16 23:48:15.000 106 21243.78 264.54 42963.13 47929.03 2018-04-16 23:48:16.000 106 21243.79 264.51 42963.11 47929.04 2018-04-16 23:48:17.000 106 21243.78 264.52 42963.12 47929.04 2018-04-16 23:48:18.000 106 21243.80 264.53 42963.13 47929.07 2018-04-16 23:48:19.000 106 21243.80 264.51 42963.12 47929.05 2018-04-16 23:48:20.000 106 21243.79 264.49 42963.12 47929.06 2018-04-16 23:48:21.000 106 21243.79 264.47 42963.14 47929.08 2018-04-16 23:48:22.000 106 21243.76 264.46 42963.14 47929.05 2018-04-16 23:48:23.000 106 21243.76 264.44 42963.11 47929.04 2018-04-16 23:48:24.000 106 21243.75 264.43 42963.15 47929.04 2018-04-16 23:48:25.000 106 21243.79 264.40 42963.17 47929.06 2018-04-16 23:48:26.000 106 21243.80 264.32 42963.20 47929.06 2018-04-16 23:48:27.000 106 21243.77 264.28 42963.18 47929.08 2018-04-16 23:48:28.000 106 21243.80 264.25 42963.19 47929.07 2018-04-16 23:48:29.000 106 21243.78 264.21 42963.19 47929.10 2018-04-16 23:48:30.000 106 21243.72 264.19 42963.22 47929.06 2018-04-16 23:48:31.000 106 21243.70 264.20 42963.20 47929.10 2018-04-16 23:48:32.000 106 21243.69 264.15 42963.20 47929.11 2018-04-16 23:48:33.000 106 21243.70 264.10 42963.19 47929.10 2018-04-16 23:48:34.000 106 21243.72 264.02 42963.23 47929.10 2018-04-16 23:48:35.000 106 21243.73 264.01 42963.22 47929.11 2018-04-16 23:48:36.000 106 21243.70 264.01 42963.25 47929.13 2018-04-16 23:48:37.000 106 21243.73 263.95 42963.25 47929.11 2018-04-16 23:48:38.000 106 21243.73 263.92 42963.24 47929.13 2018-04-16 23:48:39.000 106 21243.72 263.88 42963.25 47929.15 2018-04-16 23:48:40.000 106 21243.73 263.84 42963.29 47929.15 2018-04-16 23:48:41.000 106 21243.72 263.79 42963.29 47929.16 2018-04-16 23:48:42.000 106 21243.71 263.76 42963.31 47929.14 2018-04-16 23:48:43.000 106 21243.70 263.74 42963.27 47929.15 2018-04-16 23:48:44.000 106 21243.70 263.73 42963.25 47929.14 2018-04-16 23:48:45.000 106 21243.76 263.72 42963.28 47929.16 2018-04-16 23:48:46.000 106 21243.75 263.73 42963.27 47929.16 2018-04-16 23:48:47.000 106 21243.71 263.71 42963.22 47929.15 2018-04-16 23:48:48.000 106 21243.72 263.69 42963.21 47929.13 2018-04-16 23:48:49.000 106 21243.73 263.67 42963.19 47929.12 2018-04-16 23:48:50.000 106 21243.71 263.66 42963.19 47929.11 2018-04-16 23:48:51.000 106 21243.71 263.65 42963.18 47929.10 2018-04-16 23:48:52.000 106 21243.70 263.63 42963.14 47929.08 2018-04-16 23:48:53.000 106 21243.68 263.59 42963.15 47929.06 2018-04-16 23:48:54.000 106 21243.67 263.58 42963.16 47929.06 2018-04-16 23:48:55.000 106 21243.65 263.54 42963.17 47929.04 2018-04-16 23:48:56.000 106 21243.68 263.50 42963.20 47929.03 2018-04-16 23:48:57.000 106 21243.62 263.49 42963.20 47929.05 2018-04-16 23:48:58.000 106 21243.60 263.49 42963.18 47928.99 2018-04-16 23:48:59.000 106 21243.59 263.49 42963.12 47929.02 2018-04-16 23:49:00.000 106 21243.58 263.52 42963.12 47929.00 2018-04-16 23:49:01.000 106 21243.54 263.54 42963.11 47928.99 2018-04-16 23:49:02.000 106 21243.52 263.54 42963.12 47928.93 2018-04-16 23:49:03.000 106 21243.47 263.55 42963.14 47928.95 2018-04-16 23:49:04.000 106 21243.44 263.56 42963.14 47928.95 2018-04-16 23:49:05.000 106 21243.41 263.58 42963.15 47928.91 2018-04-16 23:49:06.000 106 21243.39 263.60 42963.11 47928.89 2018-04-16 23:49:07.000 106 21243.38 263.64 42963.14 47928.87 2018-04-16 23:49:08.000 106 21243.33 263.67 42963.12 47928.89 2018-04-16 23:49:09.000 106 21243.29 263.70 42963.07 47928.83 2018-04-16 23:49:10.000 106 21243.28 263.75 42963.08 47928.82 2018-04-16 23:49:11.000 106 21243.26 263.79 42963.08 47928.81 2018-04-16 23:49:12.000 106 21243.28 263.84 42963.08 47928.78 2018-04-16 23:49:13.000 106 21243.29 263.87 42963.07 47928.77 2018-04-16 23:49:14.000 106 21243.29 263.94 42963.05 47928.75 2018-04-16 23:49:15.000 106 21243.27 263.96 42963.07 47928.77 2018-04-16 23:49:16.000 106 21243.26 263.99 42963.08 47928.73 2018-04-16 23:49:17.000 106 21243.24 264.03 42963.07 47928.75 2018-04-16 23:49:18.000 106 21243.20 264.09 42963.04 47928.74 2018-04-16 23:49:19.000 106 21243.22 264.11 42963.05 47928.73 2018-04-16 23:49:20.000 106 21243.21 264.16 42963.06 47928.73 2018-04-16 23:49:21.000 106 21243.18 264.24 42963.02 47928.71 2018-04-16 23:49:22.000 106 21243.15 264.33 42963.01 47928.68 2018-04-16 23:49:23.000 106 21243.16 264.38 42963.02 47928.68 2018-04-16 23:49:24.000 106 21243.14 264.43 42963.02 47928.67 2018-04-16 23:49:25.000 106 21243.09 264.48 42963.03 47928.65 2018-04-16 23:49:26.000 106 21243.06 264.56 42963.04 47928.63 2018-04-16 23:49:27.000 106 21243.06 264.61 42963.01 47928.62 2018-04-16 23:49:28.000 106 21243.05 264.64 42963.01 47928.63 2018-04-16 23:49:29.000 106 21243.00 264.72 42963.01 47928.59 2018-04-16 23:49:30.000 106 21243.02 264.78 42963.04 47928.59 2018-04-16 23:49:31.000 106 21242.99 264.82 42963.02 47928.56 2018-04-16 23:49:32.000 106 21243.01 264.83 42963.04 47928.58 2018-04-16 23:49:33.000 106 21243.01 264.89 42963.00 47928.59 2018-04-16 23:49:34.000 106 21242.97 264.93 42962.97 47928.58 2018-04-16 23:49:35.000 106 21243.01 264.97 42962.96 47928.59 2018-04-16 23:49:36.000 106 21242.99 265.03 42962.96 47928.56 2018-04-16 23:49:37.000 106 21243.01 265.03 42962.99 47928.56 2018-04-16 23:49:38.000 106 21243.00 265.09 42962.99 47928.56 2018-04-16 23:49:39.000 106 21243.02 265.11 42962.96 47928.59 2018-04-16 23:49:40.000 106 21243.03 265.14 42962.94 47928.58 2018-04-16 23:49:41.000 106 21243.05 265.15 42962.93 47928.56 2018-04-16 23:49:42.000 106 21243.04 265.17 42962.91 47928.57 2018-04-16 23:49:43.000 106 21243.06 265.19 42962.94 47928.57 2018-04-16 23:49:44.000 106 21243.11 265.21 42962.94 47928.57 2018-04-16 23:49:45.000 106 21243.13 265.19 42962.97 47928.56 2018-04-16 23:49:46.000 106 21243.17 265.17 42962.99 47928.61 2018-04-16 23:49:47.000 106 21243.20 265.17 42962.96 47928.62 2018-04-16 23:49:48.000 106 21243.23 265.19 42962.98 47928.67 2018-04-16 23:49:49.000 106 21243.26 265.19 42963.03 47928.65 2018-04-16 23:49:50.000 106 21243.22 265.21 42963.03 47928.70 2018-04-16 23:49:51.000 106 21243.26 265.20 42963.02 47928.72 2018-04-16 23:49:52.000 106 21243.30 265.20 42963.03 47928.71 2018-04-16 23:49:53.000 106 21243.34 265.21 42963.04 47928.74 2018-04-16 23:49:54.000 106 21243.40 265.22 42963.02 47928.74 2018-04-16 23:49:55.000 106 21243.43 265.24 42962.98 47928.79 2018-04-16 23:49:56.000 106 21243.45 265.25 42962.97 47928.76 2018-04-16 23:49:57.000 106 21243.42 265.27 42962.97 47928.79 2018-04-16 23:49:58.000 106 21243.44 265.29 42962.95 47928.74 2018-04-16 23:49:59.000 106 21243.46 265.29 42962.97 47928.79 2018-04-16 23:50:00.000 106 21243.47 265.25 42962.96 47928.74 2018-04-16 23:50:01.000 106 21243.48 265.25 42962.94 47928.75 2018-04-16 23:50:02.000 106 21243.53 265.21 42962.98 47928.79 2018-04-16 23:50:03.000 106 21243.54 265.22 42962.94 47928.79 2018-04-16 23:50:04.000 106 21243.61 265.22 42962.96 47928.81 2018-04-16 23:50:05.000 106 21243.64 265.21 42962.96 47928.84 2018-04-16 23:50:06.000 106 21243.67 265.21 42962.96 47928.84 2018-04-16 23:50:07.000 106 21243.68 265.19 42962.95 47928.85 2018-04-16 23:50:08.000 106 21243.71 265.19 42962.93 47928.82 2018-04-16 23:50:09.000 106 21243.72 265.18 42962.94 47928.85 2018-04-16 23:50:10.000 106 21243.77 265.16 42962.97 47928.86 2018-04-16 23:50:11.000 106 21243.78 265.15 42962.96 47928.90 2018-04-16 23:50:12.000 106 21243.81 265.13 42962.97 47928.88 2018-04-16 23:50:13.000 106 21243.81 265.11 42962.96 47928.92 2018-04-16 23:50:14.000 106 21243.83 265.09 42962.96 47928.92 2018-04-16 23:50:15.000 106 21243.89 265.08 42962.98 47928.93 2018-04-16 23:50:16.000 106 21243.92 265.06 42962.94 47928.93 2018-04-16 23:50:17.000 106 21243.89 265.07 42962.96 47928.97 2018-04-16 23:50:18.000 106 21243.92 265.05 42962.97 47928.97 2018-04-16 23:50:19.000 106 21243.97 265.02 42962.94 47928.96 2018-04-16 23:50:20.000 106 21243.97 264.98 42962.97 47928.99 2018-04-16 23:50:21.000 106 21243.99 264.95 42962.95 47928.99 2018-04-16 23:50:22.000 106 21243.98 264.94 42962.96 47928.99 2018-04-16 23:50:23.000 106 21243.98 264.93 42962.94 47929.00 2018-04-16 23:50:24.000 106 21244.02 264.90 42962.94 47929.01 2018-04-16 23:50:25.000 106 21244.04 264.84 42962.98 47929.05 2018-04-16 23:50:26.000 106 21244.08 264.81 42962.98 47929.03 2018-04-16 23:50:27.000 106 21244.09 264.81 42962.99 47929.05 2018-04-16 23:50:28.000 106 21244.08 264.76 42963.00 47929.03 2018-04-16 23:50:29.000 106 21244.07 264.75 42962.98 47929.07 2018-04-16 23:50:30.000 106 21244.09 264.71 42963.00 47929.07 2018-04-16 23:50:31.000 106 21244.09 264.69 42963.02 47929.06 2018-04-16 23:50:32.000 106 21244.08 264.67 42963.01 47929.07 2018-04-16 23:50:33.000 106 21244.10 264.64 42963.00 47929.10 2018-04-16 23:50:34.000 106 21244.10 264.62 42962.98 47929.08 2018-04-16 23:50:35.000 106 21244.05 264.59 42962.98 47929.12 2018-04-16 23:50:36.000 106 21244.04 264.56 42962.99 47929.09 2018-04-16 23:50:37.000 106 21244.04 264.56 42963.01 47929.08 2018-04-16 23:50:38.000 106 21244.04 264.52 42963.01 47929.06 2018-04-16 23:50:39.000 106 21244.02 264.50 42963.00 47929.06 2018-04-16 23:50:40.000 106 21244.06 264.47 42963.01 47929.08 2018-04-16 23:50:41.000 106 21244.04 264.44 42963.03 47929.05 2018-04-16 23:50:42.000 106 21244.01 264.38 42963.04 47929.07 2018-04-16 23:50:43.000 106 21244.01 264.36 42963.01 47929.06 2018-04-16 23:50:44.000 106 21243.97 264.33 42963.03 47929.05 2018-04-16 23:50:45.000 106 21243.95 264.28 42963.04 47929.04 2018-04-16 23:50:46.000 106 21243.94 264.27 42963.05 47929.03 2018-04-16 23:50:47.000 106 21243.93 264.25 42963.05 47929.04 2018-04-16 23:50:48.000 106 21243.89 264.21 42963.05 47929.03 2018-04-16 23:50:49.000 106 21243.89 264.19 42963.06 47929.05 2018-04-16 23:50:50.000 106 21243.88 264.15 42963.05 47929.01 2018-04-16 23:50:51.000 106 21243.83 264.13 42963.05 47928.99 2018-04-16 23:50:52.000 106 21243.78 264.12 42963.08 47929.02 2018-04-16 23:50:53.000 106 21243.75 264.10 42963.10 47929.00 2018-04-16 23:50:54.000 106 21243.75 264.07 42963.08 47928.98 2018-04-16 23:50:55.000 106 21243.72 264.06 42963.11 47929.01 2018-04-16 23:50:56.000 106 21243.74 264.03 42963.11 47928.98 2018-04-16 23:50:57.000 106 21243.72 264.02 42963.12 47929.00 2018-04-16 23:50:58.000 106 21243.70 264.00 42963.10 47928.99 2018-04-16 23:50:59.000 106 21243.68 263.97 42963.10 47929.00 2018-04-16 23:51:00.000 106 21243.67 263.95 42963.09 47928.98 2018-04-16 23:51:01.000 106 21243.63 263.95 42963.09 47928.98 2018-04-16 23:51:02.000 106 21243.58 263.94 42963.09 47928.95 2018-04-16 23:51:03.000 106 21243.60 263.93 42963.09 47928.97 2018-04-16 23:51:04.000 106 21243.56 263.94 42963.08 47928.94 2018-04-16 23:51:05.000 106 21243.54 263.91 42963.10 47928.93 2018-04-16 23:51:06.000 106 21243.52 263.90 42963.09 47928.92 2018-04-16 23:51:07.000 106 21243.52 263.90 42963.11 47928.89 2018-04-16 23:51:08.000 106 21243.50 263.88 42963.11 47928.93 2018-04-16 23:51:09.000 106 21243.48 263.87 42963.12 47928.86 2018-04-16 23:51:10.000 106 21243.44 263.86 42963.12 47928.86 2018-04-16 23:51:11.000 106 21243.40 263.87 42963.12 47928.87 2018-04-16 23:51:12.000 106 21243.37 263.86 42963.11 47928.89 2018-04-16 23:51:13.000 106 21243.36 263.85 42963.13 47928.85 2018-04-16 23:51:14.000 106 21243.33 263.85 42963.13 47928.85 2018-04-16 23:51:15.000 106 21243.32 263.83 42963.15 47928.84 2018-04-16 23:51:16.000 106 21243.31 263.86 42963.14 47928.82 2018-04-16 23:51:17.000 106 21243.31 263.90 42963.09 47928.81 2018-04-16 23:51:18.000 106 21243.30 263.88 42963.08 47928.80 2018-04-16 23:51:19.000 106 21243.30 263.89 42963.07 47928.83 2018-04-16 23:51:20.000 106 21243.26 263.88 42963.08 47928.79 2018-04-16 23:51:21.000 106 21243.26 263.88 42963.08 47928.79 2018-04-16 23:51:22.000 106 21243.28 263.91 42963.07 47928.78 2018-04-16 23:51:23.000 106 21243.26 263.95 42963.07 47928.77 2018-04-16 23:51:24.000 106 21243.24 263.98 42963.03 47928.76 2018-04-16 23:51:25.000 106 21243.23 264.02 42963.03 47928.75 2018-04-16 23:51:26.000 106 21243.23 264.08 42963.00 47928.71 2018-04-16 23:51:27.000 106 21243.20 264.12 42962.98 47928.71 2018-04-16 23:51:28.000 106 21243.22 264.16 42962.97 47928.67 2018-04-16 23:51:29.000 106 21243.22 264.19 42962.98 47928.67 2018-04-16 23:51:30.000 106 21243.23 264.21 42962.95 47928.67 2018-04-16 23:51:31.000 106 21243.24 264.21 42962.95 47928.64 2018-04-16 23:51:32.000 106 21243.22 264.24 42962.96 47928.64 2018-04-16 23:51:33.000 106 21243.26 264.26 42962.95 47928.69 2018-04-16 23:51:34.000 106 21243.29 264.30 42962.94 47928.68 2018-04-16 23:51:35.000 106 21243.29 264.38 42962.91 47928.68 2018-04-16 23:51:36.000 106 21243.29 264.43 42962.92 47928.66 2018-04-16 23:51:37.000 106 21243.31 264.46 42962.86 47928.65 2018-04-16 23:51:38.000 106 21243.35 264.53 42962.87 47928.62 2018-04-16 23:51:39.000 106 21243.40 264.54 42962.84 47928.64 2018-04-16 23:51:40.000 106 21243.40 264.58 42962.84 47928.62 2018-04-16 23:51:41.000 106 21243.40 264.59 42962.82 47928.65 2018-04-16 23:51:42.000 106 21243.43 264.63 42962.86 47928.64 2018-04-16 23:51:43.000 106 21243.46 264.70 42962.82 47928.63 2018-04-16 23:51:44.000 106 21243.52 264.69 42962.78 47928.63 2018-04-16 23:51:45.000 106 21243.52 264.71 42962.81 47928.65 2018-04-16 23:51:46.000 106 21243.55 264.75 42962.80 47928.65 2018-04-16 23:51:47.000 106 21243.60 264.76 42962.79 47928.65 2018-04-16 23:51:48.000 106 21243.67 264.75 42962.79 47928.68 2018-04-16 23:51:49.000 106 21243.73 264.77 42962.80 47928.71 2018-04-16 23:51:50.000 106 21243.79 264.75 42962.81 47928.72 2018-04-16 23:51:51.000 106 21243.85 264.81 42962.81 47928.76 2018-04-16 23:51:52.000 106 21243.92 264.82 42962.79 47928.77 2018-04-16 23:51:53.000 106 21243.99 264.82 42962.76 47928.79 2018-04-16 23:51:54.000 106 21244.02 264.85 42962.75 47928.78 2018-04-16 23:51:55.000 106 21244.07 264.82 42962.73 47928.80 2018-04-16 23:51:56.000 106 21244.11 264.84 42962.71 47928.81 2018-04-16 23:51:57.000 106 21244.17 264.84 42962.68 47928.84 2018-04-16 23:51:58.000 106 21244.20 264.83 42962.69 47928.81 2018-04-16 23:51:59.000 106 21244.27 264.82 42962.70 47928.84 2018-04-16 23:52:00.000 106 21244.32 264.80 42962.66 47928.84 2018-04-16 23:52:01.000 106 21244.36 264.79 42962.64 47928.88 2018-04-16 23:52:02.000 106 21244.37 264.76 42962.67 47928.89 2018-04-16 23:52:03.000 106 21244.41 264.72 42962.64 47928.89 2018-04-16 23:52:04.000 106 21244.43 264.71 42962.62 47928.89 2018-04-16 23:52:05.000 106 21244.48 264.69 42962.60 47928.91 2018-04-16 23:52:06.000 106 21244.48 264.69 42962.58 47928.88 2018-04-16 23:52:07.000 106 21244.51 264.67 42962.59 47928.90 2018-04-16 23:52:08.000 106 21244.55 264.64 42962.57 47928.89 2018-04-16 23:52:09.000 106 21244.56 264.59 42962.60 47928.88 2018-04-16 23:52:10.000 106 21244.59 264.52 42962.59 47928.88 2018-04-16 23:52:11.000 106 21244.62 264.46 42962.56 47928.93 2018-04-16 23:52:12.000 106 21244.64 264.40 42962.58 47928.92 2018-04-16 23:52:13.000 106 21244.67 264.33 42962.58 47928.94 2018-04-16 23:52:14.000 106 21244.65 264.28 42962.57 47928.96 2018-04-16 23:52:15.000 106 21244.64 264.25 42962.58 47928.98 2018-04-16 23:52:16.000 106 21244.62 264.18 42962.60 47928.97 2018-04-16 23:52:17.000 106 21244.65 264.11 42962.59 47928.96 2018-04-16 23:52:18.000 106 21244.65 264.07 42962.63 47928.97 2018-04-16 23:52:19.000 106 21244.65 264.02 42962.61 47928.98 2018-04-16 23:52:20.000 106 21244.64 263.98 42962.60 47929.01 2018-04-16 23:52:21.000 106 21244.63 263.93 42962.59 47928.98 2018-04-16 23:52:22.000 106 21244.56 263.91 42962.61 47928.98 2018-04-16 23:52:23.000 106 21244.54 263.82 42962.62 47928.97 2018-04-16 23:52:24.000 106 21244.52 263.78 42962.65 47928.97 2018-04-16 23:52:25.000 106 21244.47 263.74 42962.67 47928.95 2018-04-16 23:52:26.000 106 21244.47 263.68 42962.68 47928.92 2018-04-16 23:52:27.000 106 21244.42 263.66 42962.69 47928.92 2018-04-16 23:52:28.000 106 21244.38 263.64 42962.66 47928.92 2018-04-16 23:52:29.000 106 21244.37 263.60 42962.67 47928.90 2018-04-16 23:52:30.000 106 21244.35 263.58 42962.70 47928.91 2018-04-16 23:52:31.000 106 21244.27 263.54 42962.73 47928.89 2018-04-16 23:52:32.000 106 21244.24 263.51 42962.71 47928.86 2018-04-16 23:52:33.000 106 21244.16 263.49 42962.73 47928.83 2018-04-16 23:52:34.000 106 21244.11 263.48 42962.75 47928.86 2018-04-16 23:52:35.000 106 21244.03 263.47 42962.75 47928.79 2018-04-16 23:52:36.000 106 21243.97 263.45 42962.75 47928.80 2018-04-16 23:52:37.000 106 21243.88 263.47 42962.74 47928.76 2018-04-16 23:52:38.000 106 21243.78 263.51 42962.72 47928.72 2018-04-16 23:52:39.000 106 21243.69 263.53 42962.72 47928.71 2018-04-16 23:52:40.000 106 21243.60 263.53 42962.73 47928.64 2018-04-16 23:52:41.000 106 21243.56 263.57 42962.72 47928.61 2018-04-16 23:52:42.000 106 21243.51 263.58 42962.68 47928.57 2018-04-16 23:52:43.000 106 21243.43 263.61 42962.70 47928.53 2018-04-16 23:52:44.000 106 21243.40 263.64 42962.70 47928.52 2018-04-16 23:52:45.000 106 21243.32 263.68 42962.73 47928.48 2018-04-16 23:52:46.000 106 21243.27 263.69 42962.71 47928.45 2018-04-16 23:52:47.000 106 21243.27 263.70 42962.70 47928.41 2018-04-16 23:52:48.000 106 21243.22 263.75 42962.71 47928.43 2018-04-16 23:52:49.000 106 21243.14 263.76 42962.69 47928.40 2018-04-16 23:52:50.000 106 21243.14 263.79 42962.69 47928.36 2018-04-16 23:52:51.000 106 21243.11 263.84 42962.70 47928.38 2018-04-16 23:52:52.000 106 21243.07 263.88 42962.69 47928.34 2018-04-16 23:52:53.000 106 21243.06 263.88 42962.70 47928.31 2018-04-16 23:52:54.000 106 21243.00 263.88 42962.71 47928.32 2018-04-16 23:52:55.000 106 21243.00 263.90 42962.68 47928.27 2018-04-16 23:52:56.000 106 21243.00 263.92 42962.69 47928.31 2018-04-16 23:52:57.000 106 21243.01 263.91 42962.66 47928.30 2018-04-16 23:52:58.000 106 21243.05 263.89 42962.72 47928.32 2018-04-16 23:52:59.000 106 21243.05 263.87 42962.74 47928.31 2018-04-16 23:53:00.000 106 21243.04 263.89 42962.75 47928.35 2018-04-16 23:53:01.000 106 21243.02 263.90 42962.75 47928.38 2018-04-16 23:53:02.000 106 21243.08 263.91 42962.76 47928.36 2018-04-16 23:53:03.000 106 21243.09 263.91 42962.74 47928.37 2018-04-16 23:53:04.000 106 21243.10 263.96 42962.73 47928.39 2018-04-16 23:53:05.000 106 21243.11 263.97 42962.73 47928.37 2018-04-16 23:53:06.000 106 21243.13 263.95 42962.72 47928.41 2018-04-16 23:53:07.000 106 21243.16 263.94 42962.74 47928.42 2018-04-16 23:53:08.000 106 21243.17 263.94 42962.72 47928.45 2018-04-16 23:53:09.000 106 21243.16 263.95 42962.74 47928.42 2018-04-16 23:53:10.000 106 21243.21 263.93 42962.72 47928.44 2018-04-16 23:53:11.000 106 21243.24 263.93 42962.74 47928.47 2018-04-16 23:53:12.000 106 21243.28 263.91 42962.73 47928.47 2018-04-16 23:53:13.000 106 21243.32 263.90 42962.74 47928.48 2018-04-16 23:53:14.000 106 21243.35 263.88 42962.75 47928.50 2018-04-16 23:53:15.000 106 21243.36 263.90 42962.74 47928.53 2018-04-16 23:53:16.000 106 21243.40 263.91 42962.76 47928.56 2018-04-16 23:53:17.000 106 21243.46 263.89 42962.76 47928.57 2018-04-16 23:53:18.000 106 21243.50 263.90 42962.78 47928.54 2018-04-16 23:53:19.000 106 21243.52 263.89 42962.78 47928.59 2018-04-16 23:53:20.000 106 21243.58 263.91 42962.76 47928.59 2018-04-16 23:53:21.000 106 21243.65 263.93 42962.73 47928.64 2018-04-16 23:53:22.000 106 21243.69 263.94 42962.74 47928.63 2018-04-16 23:53:23.000 106 21243.79 263.93 42962.70 47928.66 2018-04-16 23:53:24.000 106 21243.84 263.92 42962.71 47928.68 2018-04-16 23:53:25.000 106 21243.87 263.91 42962.73 47928.75 2018-04-16 23:53:26.000 106 21243.88 263.89 42962.73 47928.72 2018-04-16 23:53:27.000 106 21243.90 263.88 42962.69 47928.74 2018-04-16 23:53:28.000 106 21243.94 263.89 42962.71 47928.75 2018-04-16 23:53:29.000 106 21243.98 263.89 42962.71 47928.78 2018-04-16 23:53:30.000 106 21244.02 263.87 42962.71 47928.76 2018-04-16 23:53:31.000 106 21244.06 263.83 42962.71 47928.81 2018-04-16 23:53:32.000 106 21244.08 263.81 42962.71 47928.80 2018-04-16 23:53:33.000 106 21244.10 263.79 42962.71 47928.80 2018-04-16 23:53:34.000 106 21244.13 263.81 42962.73 47928.82 2018-04-16 23:53:35.000 106 21244.13 263.82 42962.72 47928.86 2018-04-16 23:53:36.000 106 21244.15 263.83 42962.76 47928.88 2018-04-16 23:53:37.000 106 21244.19 263.82 42962.75 47928.86 2018-04-16 23:53:38.000 106 21244.23 263.83 42962.75 47928.91 2018-04-16 23:53:39.000 106 21244.27 263.82 42962.75 47928.93 2018-04-16 23:53:40.000 106 21244.29 263.80 42962.72 47928.93 2018-04-16 23:53:41.000 106 21244.35 263.79 42962.71 47928.93 2018-04-16 23:53:42.000 106 21244.40 263.80 42962.73 47928.94 2018-04-16 23:53:43.000 106 21244.42 263.80 42962.71 47928.96 2018-04-16 23:53:44.000 106 21244.44 263.77 42962.70 47928.98 2018-04-16 23:53:45.000 106 21244.47 263.75 42962.71 47928.97 2018-04-16 23:53:46.000 106 21244.51 263.76 42962.74 47929.02 2018-04-16 23:53:47.000 106 21244.52 263.75 42962.72 47929.00 2018-04-16 23:53:48.000 106 21244.52 263.74 42962.71 47929.03 2018-04-16 23:53:49.000 106 21244.55 263.72 42962.71 47929.01 2018-04-16 23:53:50.000 106 21244.53 263.68 42962.73 47929.01 2018-04-16 23:53:51.000 106 21244.54 263.64 42962.75 47929.01 2018-04-16 23:53:52.000 106 21244.54 263.63 42962.76 47929.03 2018-04-16 23:53:53.000 106 21244.50 263.61 42962.76 47929.02 2018-04-16 23:53:54.000 106 21244.48 263.60 42962.77 47929.02 2018-04-16 23:53:55.000 106 21244.47 263.56 42962.73 47929.03 2018-04-16 23:53:56.000 106 21244.46 263.52 42962.73 47929.02 2018-04-16 23:53:57.000 106 21244.45 263.49 42962.78 47929.04 2018-04-16 23:53:58.000 106 21244.46 263.48 42962.78 47929.01 2018-04-16 23:53:59.000 106 21244.46 263.47 42962.78 47929.03 2018-04-16 23:54:00.000 106 21244.46 263.45 42962.79 47929.04 2018-04-16 23:54:01.000 106 21244.43 263.40 42962.80 47929.03 2018-04-16 23:54:02.000 106 21244.43 263.39 42962.82 47929.06 2018-04-16 23:54:03.000 106 21244.45 263.38 42962.80 47929.00 2018-04-16 23:54:04.000 106 21244.45 263.35 42962.79 47929.02 2018-04-16 23:54:05.000 106 21244.43 263.33 42962.77 47929.01 2018-04-16 23:54:06.000 106 21244.38 263.30 42962.73 47928.97 2018-04-16 23:54:07.000 106 21244.38 263.22 42962.77 47929.00 2018-04-16 23:54:08.000 106 21244.35 263.19 42962.80 47928.97 2018-04-16 23:54:09.000 106 21244.32 263.17 42962.83 47928.99 2018-04-16 23:54:10.000 106 21244.31 263.13 42962.81 47928.96 2018-04-16 23:54:11.000 106 21244.33 263.08 42962.81 47928.96 2018-04-16 23:54:12.000 106 21244.30 263.04 42962.83 47928.99 2018-04-16 23:54:13.000 106 21244.28 263.01 42962.85 47928.98 2018-04-16 23:54:14.000 106 21244.27 262.98 42962.82 47929.00 2018-04-16 23:54:15.000 106 21244.27 262.96 42962.82 47929.01 2018-04-16 23:54:16.000 106 21244.26 262.93 42962.83 47929.00 2018-04-16 23:54:17.000 106 21244.21 262.92 42962.87 47929.00 2018-04-16 23:54:18.000 106 21244.20 262.89 42962.84 47928.98 2018-04-16 23:54:19.000 106 21244.13 262.86 42962.86 47928.98 2018-04-16 23:54:20.000 106 21244.10 262.85 42962.84 47928.97 2018-04-16 23:54:21.000 106 21244.08 262.84 42962.88 47928.94 2018-04-16 23:54:22.000 106 21244.04 262.83 42962.86 47928.92 2018-04-16 23:54:23.000 106 21244.04 262.78 42962.84 47928.95 2018-04-16 23:54:24.000 106 21244.01 262.75 42962.87 47928.90 2018-04-16 23:54:25.000 106 21243.97 262.76 42962.88 47928.89 2018-04-16 23:54:26.000 106 21243.98 262.67 42962.91 47928.88 2018-04-16 23:54:27.000 106 21244.05 262.56 42962.95 47928.93 2018-04-16 23:54:28.000 106 21244.09 262.48 42963.00 47928.99 2018-04-16 23:54:29.000 106 21244.11 262.47 42963.00 47929.08 2018-04-16 23:54:30.000 106 21244.15 262.44 42963.05 47929.12 2018-04-16 23:54:31.000 106 21244.17 262.45 42963.10 47929.14 2018-04-16 23:54:32.000 106 21244.16 262.46 42963.11 47929.17 2018-04-16 23:54:33.000 106 21244.18 262.46 42963.10 47929.16 2018-04-16 23:54:34.000 106 21244.19 262.41 42963.11 47929.21 2018-04-16 23:54:35.000 106 21244.16 262.38 42963.12 47929.21 2018-04-16 23:54:36.000 106 21244.16 262.38 42963.14 47929.20 2018-04-16 23:54:37.000 106 21244.16 262.39 42963.15 47929.23 2018-04-16 23:54:38.000 106 21244.13 262.40 42963.17 47929.24 2018-04-16 23:54:39.000 106 21244.13 262.41 42963.16 47929.22 2018-04-16 23:54:40.000 106 21244.13 262.41 42963.16 47929.26 2018-04-16 23:54:41.000 106 21244.13 262.42 42963.18 47929.25 2018-04-16 23:54:42.000 106 21244.17 262.43 42963.17 47929.26 2018-04-16 23:54:43.000 106 21244.20 262.45 42963.18 47929.27 2018-04-16 23:54:44.000 106 21244.24 262.46 42963.17 47929.26 2018-04-16 23:54:45.000 106 21244.22 262.47 42963.16 47929.29 2018-04-16 23:54:46.000 106 21244.25 262.50 42963.17 47929.30 2018-04-16 23:54:47.000 106 21244.25 262.51 42963.15 47929.29 2018-04-16 23:54:48.000 106 21244.29 262.53 42963.17 47929.31 2018-04-16 23:54:49.000 106 21244.32 262.53 42963.19 47929.31 2018-04-16 23:54:50.000 106 21244.35 262.55 42963.22 47929.32 2018-04-16 23:54:51.000 106 21244.34 262.57 42963.20 47929.35 2018-04-16 23:54:52.000 106 21244.35 262.60 42963.20 47929.34 2018-04-16 23:54:53.000 106 21244.39 262.59 42963.22 47929.35 2018-04-16 23:54:54.000 106 21244.39 262.62 42963.20 47929.36 2018-04-16 23:54:55.000 106 21244.45 262.62 42963.20 47929.35 2018-04-16 23:54:56.000 106 21244.48 262.66 42963.19 47929.39 2018-04-16 23:54:57.000 106 21244.50 262.71 42963.18 47929.38 2018-04-16 23:54:58.000 106 21244.53 262.76 42963.12 47929.37 2018-04-16 23:54:59.000 106 21244.54 262.79 42963.08 47929.33 2018-04-16 23:55:00.000 106 21244.60 262.81 42963.05 47929.34 2018-04-16 23:55:01.000 106 21244.64 262.84 42963.04 47929.30 2018-04-16 23:55:02.000 106 21244.67 262.87 42963.04 47929.31 2018-04-16 23:55:03.000 106 21244.66 262.88 42963.03 47929.31 2018-04-16 23:55:04.000 106 21244.71 262.88 42963.00 47929.31 2018-04-16 23:55:05.000 106 21244.69 262.89 42962.99 47929.31 2018-04-16 23:55:06.000 106 21244.72 262.89 42962.99 47929.32 2018-04-16 23:55:07.000 106 21244.74 262.92 42962.97 47929.33 2018-04-16 23:55:08.000 106 21244.77 262.94 42962.94 47929.37 2018-04-16 23:55:09.000 106 21244.80 262.94 42962.95 47929.36 2018-04-16 23:55:10.000 106 21244.82 262.94 42962.94 47929.35 2018-04-16 23:55:11.000 106 21244.84 262.97 42962.92 47929.37 2018-04-16 23:55:12.000 106 21244.84 263.00 42962.93 47929.36 2018-04-16 23:55:13.000 106 21244.87 262.99 42962.95 47929.39 2018-04-16 23:55:14.000 106 21244.91 262.99 42962.91 47929.38 2018-04-16 23:55:15.000 106 21244.93 263.00 42962.94 47929.37 2018-04-16 23:55:16.000 106 21244.89 263.02 42962.95 47929.37 2018-04-16 23:55:17.000 106 21244.87 263.04 42962.95 47929.37 2018-04-16 23:55:18.000 106 21244.89 263.06 42962.96 47929.38 2018-04-16 23:55:19.000 106 21244.89 263.07 42962.96 47929.36 2018-04-16 23:55:20.000 106 21244.88 263.05 42962.97 47929.35 2018-04-16 23:55:21.000 106 21244.88 263.05 42962.97 47929.37 2018-04-16 23:55:22.000 106 21244.87 263.07 42962.94 47929.34 2018-04-16 23:55:23.000 106 21244.85 263.04 42962.91 47929.33 2018-04-16 23:55:24.000 106 21244.89 263.07 42962.93 47929.33 2018-04-16 23:55:25.000 106 21244.88 263.09 42962.90 47929.35 2018-04-16 23:55:26.000 106 21244.86 263.11 42962.90 47929.32 2018-04-16 23:55:27.000 106 21244.83 263.11 42962.89 47929.32 2018-04-16 23:55:28.000 106 21244.82 263.07 42962.93 47929.31 2018-04-16 23:55:29.000 106 21244.81 263.01 42962.95 47929.32 2018-04-16 23:55:30.000 106 21244.78 263.00 42962.97 47929.36 2018-04-16 23:55:31.000 106 21244.76 262.99 42962.98 47929.39 2018-04-16 23:55:32.000 106 21244.76 263.00 42963.02 47929.39 2018-04-16 23:55:33.000 106 21244.77 263.00 42963.03 47929.39 2018-04-16 23:55:34.000 106 21244.77 263.00 42963.04 47929.41 2018-04-16 23:55:35.000 106 21244.77 263.03 42963.04 47929.42 2018-04-16 23:55:36.000 106 21244.76 263.07 42963.05 47929.40 2018-04-16 23:55:37.000 106 21244.74 263.06 42963.03 47929.39 2018-04-16 23:55:38.000 106 21244.70 263.01 42963.03 47929.39 2018-04-16 23:55:39.000 106 21244.70 262.97 42963.04 47929.36 2018-04-16 23:55:40.000 106 21244.70 262.96 42963.08 47929.39 2018-04-16 23:55:41.000 106 21244.71 262.97 42963.10 47929.37 2018-04-16 23:55:42.000 106 21244.68 262.95 42963.11 47929.41 2018-04-16 23:55:43.000 106 21244.66 262.96 42963.09 47929.42 2018-04-16 23:55:44.000 106 21244.64 262.94 42963.07 47929.40 2018-04-16 23:55:45.000 106 21244.63 262.94 42963.07 47929.40 2018-04-16 23:55:46.000 106 21244.62 262.91 42963.09 47929.41 2018-04-16 23:55:47.000 106 21244.63 262.89 42963.09 47929.40 2018-04-16 23:55:48.000 106 21244.64 262.88 42963.08 47929.41 2018-04-16 23:55:49.000 106 21244.64 262.87 42963.07 47929.41 2018-04-16 23:55:50.000 106 21244.60 262.85 42963.10 47929.41 2018-04-16 23:55:51.000 106 21244.60 262.85 42963.14 47929.40 2018-04-16 23:55:52.000 106 21244.60 262.84 42963.17 47929.41 2018-04-16 23:55:53.000 106 21244.57 262.83 42963.16 47929.41 2018-04-16 23:55:54.000 106 21244.60 262.79 42963.18 47929.42 2018-04-16 23:55:55.000 106 21244.56 262.78 42963.23 47929.41 2018-04-16 23:55:56.000 106 21244.58 262.76 42963.20 47929.40 2018-04-16 23:55:57.000 106 21244.59 262.75 42963.21 47929.42 2018-04-16 23:55:58.000 106 21244.58 262.75 42963.18 47929.40 2018-04-16 23:55:59.000 106 21244.57 262.70 42963.19 47929.42 2018-04-16 23:56:00.000 106 21244.55 262.70 42963.19 47929.43 2018-04-16 23:56:01.000 106 21244.55 262.69 42963.18 47929.44 2018-04-16 23:56:02.000 106 21244.60 262.67 42963.18 47929.42 2018-04-16 23:56:03.000 106 21244.59 262.64 42963.18 47929.44 2018-04-16 23:56:04.000 106 21244.60 262.64 42963.21 47929.47 2018-04-16 23:56:05.000 106 21244.60 262.60 42963.26 47929.46 2018-04-16 23:56:06.000 106 21244.58 262.60 42963.26 47929.48 2018-04-16 23:56:07.000 106 21244.59 262.64 42963.26 47929.48 2018-04-16 23:56:08.000 106 21244.61 262.67 42963.23 47929.46 2018-04-16 23:56:09.000 106 21244.62 262.67 42963.21 47929.48 2018-04-16 23:56:10.000 106 21244.62 262.65 42963.21 47929.47 2018-04-16 23:56:11.000 106 21244.61 262.66 42963.19 47929.47 2018-04-16 23:56:12.000 106 21244.63 262.63 42963.15 47929.44 2018-04-16 23:56:13.000 106 21244.66 262.61 42963.16 47929.45 2018-04-16 23:56:14.000 106 21244.68 262.62 42963.18 47929.43 2018-04-16 23:56:15.000 106 21244.70 262.59 42963.18 47929.48 2018-04-16 23:56:16.000 106 21244.73 262.59 42963.19 47929.45 2018-04-16 23:56:17.000 106 21244.75 262.60 42963.19 47929.49 2018-04-16 23:56:18.000 106 21244.78 262.59 42963.19 47929.47 2018-04-16 23:56:19.000 106 21244.78 262.59 42963.19 47929.49 2018-04-16 23:56:20.000 106 21244.78 262.57 42963.18 47929.48 2018-04-16 23:56:21.000 106 21244.81 262.57 42963.18 47929.52 2018-04-16 23:56:22.000 106 21244.86 262.55 42963.19 47929.48 2018-04-16 23:56:23.000 106 21244.88 262.55 42963.17 47929.52 2018-04-16 23:56:24.000 106 21244.88 262.53 42963.16 47929.52 2018-04-16 23:56:25.000 106 21244.90 262.56 42963.14 47929.52 2018-04-16 23:56:26.000 106 21244.89 262.60 42963.16 47929.52 2018-04-16 23:56:27.000 106 21244.92 262.61 42963.12 47929.52 2018-04-16 23:56:28.000 106 21244.95 262.61 42963.11 47929.53 2018-04-16 23:56:29.000 106 21244.94 262.61 42963.12 47929.49 2018-04-16 23:56:30.000 106 21244.96 262.62 42963.09 47929.49 2018-04-16 23:56:31.000 106 21244.99 262.61 42963.08 47929.51 2018-04-16 23:56:32.000 106 21245.01 262.60 42963.09 47929.48 2018-04-16 23:56:33.000 106 21245.04 262.60 42963.06 47929.48 2018-04-16 23:56:34.000 106 21245.07 262.60 42963.07 47929.50 2018-04-16 23:56:35.000 106 21245.07 262.58 42963.01 47929.51 2018-04-16 23:56:36.000 106 21245.09 262.57 42963.02 47929.50 2018-04-16 23:56:37.000 106 21245.15 262.55 42963.03 47929.51 2018-04-16 23:56:38.000 106 21245.14 262.57 42963.00 47929.50 2018-04-16 23:56:39.000 106 21245.14 262.57 42962.99 47929.53 2018-04-16 23:56:40.000 106 21245.17 262.53 42963.00 47929.50 2018-04-16 23:56:41.000 106 21245.22 262.51 42963.02 47929.52 2018-04-16 23:56:42.000 106 21245.24 262.48 42962.98 47929.55 2018-04-16 23:56:43.000 106 21245.26 262.46 42963.01 47929.56 2018-04-16 23:56:44.000 106 21245.24 262.44 42962.97 47929.54 2018-04-16 23:56:45.000 106 21245.26 262.41 42962.98 47929.57 2018-04-16 23:56:46.000 106 21245.27 262.42 42963.01 47929.55 2018-04-16 23:56:47.000 106 21245.29 262.41 42962.99 47929.56 2018-04-16 23:56:48.000 106 21245.29 262.42 42963.01 47929.54 2018-04-16 23:56:49.000 106 21245.27 262.41 42963.01 47929.55 2018-04-16 23:56:50.000 106 21245.32 262.37 42963.01 47929.55 2018-04-16 23:56:51.000 106 21245.33 262.33 42962.99 47929.55 2018-04-16 23:56:52.000 106 21245.29 262.34 42963.01 47929.56 2018-04-16 23:56:53.000 106 21245.29 262.34 42963.02 47929.54 2018-04-16 23:56:54.000 106 21245.27 262.32 42963.01 47929.53 2018-04-16 23:56:55.000 106 21245.24 262.33 42963.01 47929.56 2018-04-16 23:56:56.000 106 21245.25 262.31 42963.02 47929.53 2018-04-16 23:56:57.000 106 21245.23 262.32 42962.98 47929.55 2018-04-16 23:56:58.000 106 21245.21 262.29 42962.99 47929.53 2018-04-16 23:56:59.000 106 21245.21 262.26 42962.95 47929.53 2018-04-16 23:57:00.000 106 21245.21 262.24 42962.93 47929.51 2018-04-16 23:57:01.000 106 21245.20 262.20 42962.93 47929.51 2018-04-16 23:57:02.000 106 21245.20 262.17 42962.96 47929.48 2018-04-16 23:57:03.000 106 21245.15 262.17 42962.96 47929.49 2018-04-16 23:57:04.000 106 21245.14 262.19 42962.94 47929.51 2018-04-16 23:57:05.000 106 21245.16 262.14 42962.91 47929.49 2018-04-16 23:57:06.000 106 21245.18 262.05 42962.96 47929.50 2018-04-16 23:57:07.000 106 21245.19 261.99 42963.02 47929.52 2018-04-16 23:57:08.000 106 21245.19 261.93 42963.04 47929.57 2018-04-16 23:57:09.000 106 21245.15 261.90 42963.06 47929.60 2018-04-16 23:57:10.000 106 21245.17 261.89 42963.09 47929.63 2018-04-16 23:57:11.000 106 21245.15 261.89 42963.11 47929.61 2018-04-16 23:57:12.000 106 21245.17 261.85 42963.14 47929.64 2018-04-16 23:57:13.000 106 21245.14 261.84 42963.12 47929.66 2018-04-16 23:57:14.000 106 21245.12 261.83 42963.12 47929.67 2018-04-16 23:57:15.000 106 21245.12 261.84 42963.13 47929.62 2018-04-16 23:57:16.000 106 21245.08 261.82 42963.15 47929.63 2018-04-16 23:57:17.000 106 21245.04 261.81 42963.15 47929.66 2018-04-16 23:57:18.000 106 21245.01 261.80 42963.17 47929.66 2018-04-16 23:57:19.000 106 21245.02 261.78 42963.18 47929.64 2018-04-16 23:57:20.000 106 21245.01 261.74 42963.19 47929.65 2018-04-16 23:57:21.000 106 21244.98 261.75 42963.19 47929.63 2018-04-16 23:57:22.000 106 21244.96 261.73 42963.21 47929.63 2018-04-16 23:57:23.000 106 21244.96 261.73 42963.20 47929.62 2018-04-16 23:57:24.000 106 21244.94 261.72 42963.21 47929.60 2018-04-16 23:57:25.000 106 21244.93 261.73 42963.21 47929.62 2018-04-16 23:57:26.000 106 21244.89 261.75 42963.22 47929.56 2018-04-16 23:57:27.000 106 21244.88 261.75 42963.20 47929.61 2018-04-16 23:57:28.000 106 21244.87 261.78 42963.16 47929.58 2018-04-16 23:57:29.000 106 21244.84 261.79 42963.15 47929.55 2018-04-16 23:57:30.000 106 21244.79 261.81 42963.16 47929.55 2018-04-16 23:57:31.000 106 21244.75 261.81 42963.13 47929.48 2018-04-16 23:57:32.000 106 21244.75 261.80 42963.14 47929.47 2018-04-16 23:57:33.000 106 21244.74 261.82 42963.13 47929.45 2018-04-16 23:57:34.000 106 21244.71 261.84 42963.11 47929.46 2018-04-16 23:57:35.000 106 21244.70 261.83 42963.10 47929.41 2018-04-16 23:57:36.000 106 21244.69 261.82 42963.08 47929.42 2018-04-16 23:57:37.000 106 21244.67 261.80 42963.08 47929.41 2018-04-16 23:57:38.000 106 21244.62 261.84 42963.14 47929.41 2018-04-16 23:57:39.000 106 21244.58 261.87 42963.12 47929.41 2018-04-16 23:57:40.000 106 21244.54 261.87 42963.12 47929.40 2018-04-16 23:57:41.000 106 21244.55 261.89 42963.13 47929.43 2018-04-16 23:57:42.000 106 21244.55 261.91 42963.13 47929.42 2018-04-16 23:57:43.000 106 21244.54 261.95 42963.15 47929.39 2018-04-16 23:57:44.000 106 21244.56 261.94 42963.17 47929.41 2018-04-16 23:57:45.000 106 21244.57 261.99 42963.16 47929.40 2018-04-16 23:57:46.000 106 21244.53 262.00 42963.17 47929.40 2018-04-16 23:57:47.000 106 21244.53 262.02 42963.17 47929.41 2018-04-16 23:57:48.000 106 21244.53 262.03 42963.16 47929.42 2018-04-16 23:57:49.000 106 21244.51 262.05 42963.18 47929.40 2018-04-16 23:57:50.000 106 21244.50 262.10 42963.16 47929.41 2018-04-16 23:57:51.000 106 21244.51 262.13 42963.15 47929.42 2018-04-16 23:57:52.000 106 21244.53 262.15 42963.16 47929.44 2018-04-16 23:57:53.000 106 21244.54 262.16 42963.17 47929.45 2018-04-16 23:57:54.000 106 21244.53 262.19 42963.17 47929.43 2018-04-16 23:57:55.000 106 21244.54 262.20 42963.19 47929.44 2018-04-16 23:57:56.000 106 21244.57 262.24 42963.16 47929.43 2018-04-16 23:57:57.000 106 21244.57 262.26 42963.16 47929.44 2018-04-16 23:57:58.000 106 21244.62 262.29 42963.15 47929.42 2018-04-16 23:57:59.000 106 21244.64 262.30 42963.12 47929.46 2018-04-16 23:58:00.000 106 21244.65 262.30 42963.17 47929.44 2018-04-16 23:58:01.000 106 21244.67 262.34 42963.16 47929.46 2018-04-16 23:58:02.000 106 21244.68 262.36 42963.15 47929.44 2018-04-16 23:58:03.000 106 21244.72 262.41 42963.09 47929.47 2018-04-16 23:58:04.000 106 21244.74 262.46 42963.07 47929.43 2018-04-16 23:58:05.000 106 21244.77 262.49 42963.07 47929.40 2018-04-16 23:58:06.000 106 21244.79 262.51 42963.04 47929.45 2018-04-16 23:58:07.000 106 21244.82 262.52 42963.05 47929.42 2018-04-16 23:58:08.000 106 21244.84 262.50 42963.05 47929.39 2018-04-16 23:58:09.000 106 21244.86 262.51 42963.01 47929.43 2018-04-16 23:58:10.000 106 21244.90 262.53 42963.02 47929.39 2018-04-16 23:58:11.000 106 21244.91 262.57 42963.02 47929.44 2018-04-16 23:58:12.000 106 21244.95 262.56 42963.03 47929.46 2018-04-16 23:58:13.000 106 21244.98 262.51 42963.02 47929.42 2018-04-16 23:58:14.000 106 21244.99 262.54 42963.00 47929.47 2018-04-16 23:58:15.000 106 21245.02 262.54 42963.01 47929.49 2018-04-16 23:58:16.000 106 21245.08 262.51 42962.99 47929.49 2018-04-16 23:58:17.000 106 21245.09 262.51 42963.00 47929.51 2018-04-16 23:58:18.000 106 21245.12 262.53 42962.98 47929.50 2018-04-16 23:58:19.000 106 21245.13 262.53 42962.99 47929.53 2018-04-16 23:58:20.000 106 21245.14 262.49 42962.98 47929.54 2018-04-16 23:58:21.000 106 21245.20 262.48 42963.00 47929.56 2018-04-16 23:58:22.000 106 21245.22 262.46 42962.98 47929.55 2018-04-16 23:58:23.000 106 21245.23 262.42 42963.00 47929.60 2018-04-16 23:58:24.000 106 21245.28 262.40 42962.99 47929.56 2018-04-16 23:58:25.000 106 21245.27 262.37 42963.00 47929.60 2018-04-16 23:58:26.000 106 21245.28 262.37 42963.00 47929.62 2018-04-16 23:58:27.000 106 21245.28 262.37 42963.00 47929.60 2018-04-16 23:58:28.000 106 21245.28 262.36 42962.99 47929.61 2018-04-16 23:58:29.000 106 21245.29 262.33 42962.99 47929.63 2018-04-16 23:58:30.000 106 21245.34 262.33 42963.01 47929.62 2018-04-16 23:58:31.000 106 21245.36 262.30 42963.02 47929.63 2018-04-16 23:58:32.000 106 21245.36 262.27 42963.04 47929.64 2018-04-16 23:58:33.000 106 21245.36 262.21 42963.04 47929.65 2018-04-16 23:58:34.000 106 21245.40 262.19 42963.05 47929.67 2018-04-16 23:58:35.000 106 21245.39 262.14 42963.05 47929.69 2018-04-16 23:58:36.000 106 21245.41 262.13 42963.06 47929.69 2018-04-16 23:58:37.000 106 21245.42 262.13 42963.05 47929.71 2018-04-16 23:58:38.000 106 21245.39 262.10 42963.07 47929.72 2018-04-16 23:58:39.000 106 21245.40 262.09 42963.08 47929.75 2018-04-16 23:58:40.000 106 21245.43 262.08 42963.09 47929.77 2018-04-16 23:58:41.000 106 21245.45 262.04 42963.09 47929.74 2018-04-16 23:58:42.000 106 21245.46 262.04 42963.10 47929.74 2018-04-16 23:58:43.000 106 21245.45 262.01 42963.09 47929.77 2018-04-16 23:58:44.000 106 21245.45 261.98 42963.06 47929.76 2018-04-16 23:58:45.000 106 21245.47 261.96 42963.11 47929.75 2018-04-16 23:58:46.000 106 21245.45 261.94 42963.11 47929.76 2018-04-16 23:58:47.000 106 21245.46 261.93 42963.12 47929.79 2018-04-16 23:58:48.000 106 21245.46 261.90 42963.14 47929.77 2018-04-16 23:58:49.000 106 21245.44 261.90 42963.13 47929.77 2018-04-16 23:58:50.000 106 21245.46 261.86 42963.08 47929.78 2018-04-16 23:58:51.000 106 21245.44 261.85 42963.11 47929.78 2018-04-16 23:58:52.000 106 21245.43 261.83 42963.12 47929.76 2018-04-16 23:58:53.000 106 21245.43 261.81 42963.11 47929.77 2018-04-16 23:58:54.000 106 21245.42 261.78 42963.11 47929.76 2018-04-16 23:58:55.000 106 21245.39 261.77 42963.11 47929.74 2018-04-16 23:58:56.000 106 21245.36 261.73 42963.10 47929.76 2018-04-16 23:58:57.000 106 21245.37 261.73 42963.11 47929.74 2018-04-16 23:58:58.000 106 21245.36 261.71 42963.09 47929.76 2018-04-16 23:58:59.000 106 21245.34 261.68 42963.10 47929.73 2018-04-16 23:59:00.000 106 21245.33 261.66 42963.09 47929.73 2018-04-16 23:59:01.000 106 21245.33 261.64 42963.10 47929.74 2018-04-16 23:59:02.000 106 21245.32 261.67 42963.08 47929.74 2018-04-16 23:59:03.000 106 21245.35 261.68 42963.10 47929.72 2018-04-16 23:59:04.000 106 21245.36 261.66 42963.09 47929.69 2018-04-16 23:59:05.000 106 21245.33 261.66 42963.06 47929.70 2018-04-16 23:59:06.000 106 21245.33 261.63 42963.07 47929.68 2018-04-16 23:59:07.000 106 21245.35 261.63 42963.03 47929.65 2018-04-16 23:59:08.000 106 21245.33 261.60 42963.03 47929.64 2018-04-16 23:59:09.000 106 21245.31 261.57 42963.04 47929.63 2018-04-16 23:59:10.000 106 21245.30 261.56 42963.05 47929.61 2018-04-16 23:59:11.000 106 21245.29 261.55 42963.00 47929.63 2018-04-16 23:59:12.000 106 21245.28 261.54 42963.02 47929.62 2018-04-16 23:59:13.000 106 21245.27 261.53 42963.05 47929.63 2018-04-16 23:59:14.000 106 21245.26 261.50 42963.06 47929.60 2018-04-16 23:59:15.000 106 21245.23 261.50 42963.01 47929.59 2018-04-16 23:59:16.000 106 21245.21 261.48 42963.05 47929.57 2018-04-16 23:59:17.000 106 21245.21 261.50 42963.00 47929.58 2018-04-16 23:59:18.000 106 21245.19 261.48 42963.01 47929.59 2018-04-16 23:59:19.000 106 21245.15 261.45 42963.03 47929.57 2018-04-16 23:59:20.000 106 21245.17 261.40 42963.07 47929.59 2018-04-16 23:59:21.000 106 21245.17 261.35 42963.08 47929.58 2018-04-16 23:59:22.000 106 21245.14 261.34 42963.11 47929.64 2018-04-16 23:59:23.000 106 21245.12 261.35 42963.12 47929.64 2018-04-16 23:59:24.000 106 21245.14 261.38 42963.11 47929.65 2018-04-16 23:59:25.000 106 21245.15 261.44 42963.11 47929.65 2018-04-16 23:59:26.000 106 21245.15 261.44 42963.09 47929.62 2018-04-16 23:59:27.000 106 21245.13 261.50 42963.09 47929.60 2018-04-16 23:59:28.000 106 21245.10 261.52 42963.05 47929.58 2018-04-16 23:59:29.000 106 21245.12 261.51 42963.02 47929.58 2018-04-16 23:59:30.000 106 21245.14 261.53 42963.02 47929.57 2018-04-16 23:59:31.000 106 21245.15 261.54 42962.98 47929.54 2018-04-16 23:59:32.000 106 21245.16 261.53 42962.97 47929.53 2018-04-16 23:59:33.000 106 21245.12 261.57 42962.98 47929.50 2018-04-16 23:59:34.000 106 21245.12 261.58 42962.95 47929.50 2018-04-16 23:59:35.000 106 21245.12 261.56 42962.99 47929.54 2018-04-16 23:59:36.000 106 21245.12 261.57 42962.96 47929.49 2018-04-16 23:59:37.000 106 21245.11 261.59 42962.94 47929.49 2018-04-16 23:59:38.000 106 21245.11 261.60 42962.95 47929.49 2018-04-16 23:59:39.000 106 21245.09 261.60 42962.94 47929.46 2018-04-16 23:59:40.000 106 21245.11 261.62 42962.95 47929.50 2018-04-16 23:59:41.000 106 21245.13 261.61 42962.94 47929.47 2018-04-16 23:59:42.000 106 21245.14 261.64 42962.92 47929.46 2018-04-16 23:59:43.000 106 21245.13 261.66 42962.95 47929.46 2018-04-16 23:59:44.000 106 21245.11 261.66 42962.91 47929.45 2018-04-16 23:59:45.000 106 21245.09 261.68 42962.89 47929.47 2018-04-16 23:59:46.000 106 21245.08 261.70 42962.89 47929.43 2018-04-16 23:59:47.000 106 21245.08 261.68 42962.89 47929.45 2018-04-16 23:59:48.000 106 21245.09 261.69 42962.87 47929.43 2018-04-16 23:59:49.000 106 21245.10 261.69 42962.87 47929.44 2018-04-16 23:59:50.000 106 21245.07 261.73 42962.90 47929.43 2018-04-16 23:59:51.000 106 21245.07 261.74 42962.89 47929.43 2018-04-16 23:59:52.000 106 21245.11 261.71 42962.90 47929.40 2018-04-16 23:59:53.000 106 21245.08 261.76 42962.85 47929.40 2018-04-16 23:59:54.000 106 21245.09 261.78 42962.89 47929.41 2018-04-16 23:59:55.000 106 21245.10 261.78 42962.87 47929.39 2018-04-16 23:59:56.000 106 21245.12 261.80 42962.84 47929.40 2018-04-16 23:59:57.000 106 21245.13 261.82 42962.85 47929.39 2018-04-16 23:59:58.000 106 21245.14 261.85 42962.84 47929.41 2018-04-16 23:59:59.000 106 21245.13 261.85 42962.83 47929.37